{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57488,"rows_kept":57488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1016,480600.0]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1020,3031648.0]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1130,842096923.8176]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1018,483418.8]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1022,0.03111036]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1016,481100.0]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1020,3031648.0]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1130,842164226.4032]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1018,483283.3]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1022,0.04666555]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1016,480800.0]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1020,3031648.0]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1130,841854695.1424]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1018,483531.3]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1022,0.01555518]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1016,481100.0]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1020,3031648.0]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1130,842460115.248]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1018,479331.2]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1022,0.01777735]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1016,477900.0]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1020,3031648.0]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1130,839337517.808]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1018,478314.6]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1022,0.01555518]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1016,477900.0]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1020,3031648.0]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1130,836510809.2128]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1018,478377.1]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1022,0.03333253]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1016,477800.0]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1020,3031648.0]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1130,836699074.5536]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1018,478562.5]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1022,0.0]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1016,477600.0]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1020,3031648.0]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1130,837062872.3136]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1018,478429.19999999995]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1022,0.0]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1016,477700.0]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1020,3031648.0]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1130,836840652.5152]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1018,478277.10000000003]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1022,0.0]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1016,477700.0]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1020,3031648.0]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1130,836456845.8784]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1018,478525.0]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1022,0.03111036]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1016,477600.0]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1020,3031648.0]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1130,836807001.2224]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1018,478358.3]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1022,0.08444241]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1016,477800.0]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1020,3031648.0]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1130,836759707.5136]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1018,478291.7]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1022,0.03333253]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1016,477800.0]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1020,3031648.0]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1130,836806698.0576]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1018,478120.8]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1022,0.06666507]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1016,478000.0]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1020,3031648.0]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1130,836652084.0096]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1018,478256.3]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1022,0.01777735]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1016,478100.0]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1020,3031648.0]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1130,836665423.2608]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1018,478170.8]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1022,0.05110988]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1016,478200.0]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1020,3031648.0]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1130,836712716.9696]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1018,478110.4]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1022,0.04888771]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1016,478000.0]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1020,3031648.0]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1130,836604790.3008]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1018,479429.19999999995]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1022,0.01555518]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1016,477600.0]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1020,3031648.0]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1130,836355892.0]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1018,479897.89999999997]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1022,0.04888771]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1017,479651.8]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1021,275.8477]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1133,959.6072]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1019,18346.76]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1023,18800.05]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1017,479837.5]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1021,276.0215]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1133,958.5146]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1019,18300.05]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1023,18800.05]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1017,479654.2]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1021,276.0571]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1133,957.7438]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1019,18400.15]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1023,18800.05]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1017,479914.60000000003]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1021,275.9927]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1133,958.1334]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1019,18346.76]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1023,18900.15]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1017,479639.6]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1021,275.9705]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1133,957.6646]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1019,18246.8]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1023,18900.15]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1017,479637.5]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1021,275.8861]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1133,957.7063]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1019,18353.44]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1023,18800.05]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1017,479479.2]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1021,275.8595]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1133,958.0021]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1019,18400.15]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1023,18853.44]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1017,479716.7]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1021,275.8906]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1133,957.7625]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1019,18400.15]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1023,18800.05]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1017,479652.10000000003]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1021,275.8883]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1133,957.8209]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1019,18346.76]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1023,18800.05]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1017,479652.10000000003]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1021,275.9749]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1133,957.8792]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1019,18300.05]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1023,18800.05]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1017,479700.0]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1021,275.9438]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1133,957.7229]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1019,18253.45]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1023,18800.05]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1017,479529.2]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1021,275.9727]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1133,959.4209]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1019,18300.05]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1023,18900.15]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1017,479539.60000000003]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1021,275.875]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1133,957.7]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1020,3031648.0]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1130,836460483.856]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1018,478712.5]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1022,0.04888771]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1016,477800.0]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1020,3031648.0]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1130,836665423.2608]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1018,478139.6]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1022,0.0]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1016,478000.0]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1020,3031648.0]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1130,836557799.7568]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1018,478289.60000000003]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1022,0.0]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1016,478100.0]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1020,3031648.0]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1130,836605093.4656]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1018,479325.0]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1022,0.0]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1016,477900.0]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1020,3031648.0]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1130,836281919.7888]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1018,478587.10000000003]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1022,0.02857074]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1016,477900.0]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1020,3031648.0]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1130,836463818.6688]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1018,478635.4]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1022,0.03333253]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1016,477900.0]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1020,3031648.0]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1130,836995569.728]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1018,478591.7]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1022,0.06666507]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1016,477800.0]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1020,3031648.0]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1130,836807001.2224]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1018,478533.3]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1022,0.05110988]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1016,477900.0]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1020,3031648.0]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1130,836961615.2704]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1018,478531.3]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1022,0.0]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1016,478000.0]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1020,3031648.0]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1130,836995569.728]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1018,478489.6]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1022,0.08222024]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1016,477900.0]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1020,3031648.0]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1130,836928267.1424]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1018,478568.8]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1022,0.0]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1016,478000.0]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1020,3031648.0]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1130,837008605.8144]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1018,478802.1]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1022,0.01555518]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1016,478200.0]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1020,3031648.0]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1130,837378770.0352]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1018,478960.39999999997]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1022,0.06666507]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1016,478400.0]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1020,3031648.0]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1130,837701943.712]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1018,480447.9]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1022,0.01555518]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1016,478400.0]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1020,3031648.0]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1130,837755907.0464]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1018,478922.9]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1022,0.01555518]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1016,478400.0]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1020,3031648.0]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1130,838119098.4768]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1018,480481.3]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1022,0.01777735]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1016,478500.0]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1020,3031648.0]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1130,838031787.0144]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1018,478945.80000000005]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1022,0.0]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1016,478400.0]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1020,3031648.0]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1130,837567338.5408]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1018,479002.1]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1022,0.01777735]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1016,478300.0]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1020,3031648.0]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1130,837715586.128]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1018,479047.9]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1022,0.0644429]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1016,478400.0]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1020,3031648.0]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1130,837668595.584]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1018,479054.19999999995]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1022,0.0]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1016,478500.0]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1020,3031648.0]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1130,837661622.7936]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1018,479154.2]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1022,0.08444241]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1016,478400.0]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1020,3031648.0]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1130,837775915.9232]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1018,481018.7]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1022,0.01555518]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1016,478400.0]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1020,3031648.0]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1130,837859589.408]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1018,478818.8]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1022,0.05110988]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1016,478500.0]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1020,3031648.0]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1130,838025117.3888]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1018,478885.4]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1022,0.0]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1016,478600.0]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1020,3031648.0]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1130,837796227.9648]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1018,479560.4]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1022,0.06666507]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1016,478300.0]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1020,3031648.0]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1130,837796227.9648]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1018,479450.89999999997]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1022,0.05237969]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1016,478300.0]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1020,3031648.0]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1130,837560668.9152]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1018,480441.7]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1022,0.01555518]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1016,478300.0]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1020,3031648.0]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1130,837452742.2464]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1018,478881.3]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1022,0.03333253]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1016,478400.0]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1020,3031648.0]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1130,837412724.4928]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1018,478887.5]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1022,0.0]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1016,478400.0]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1020,3031648.0]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1130,837722255.7536]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1018,480510.4]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1022,0.05110988]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1016,478600.0]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1020,3031648.0]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1130,837829879.2576]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1018,481077.1]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1022,0.06666507]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1016,478600.0]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1020,3031648.0]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1130,837977823.68]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1018,479587.5]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1022,0.05110988]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1016,478500.0]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1020,3031648.0]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1130,837715586.128]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1018,481131.3]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1022,0.04888771]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1016,478500.0]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1020,3031648.0]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1130,837762576.672]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1018,481341.7]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1022,0.0]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1016,478800.0]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1020,3031648.0]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1130,837977823.68]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1018,481227.10000000003]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1022,0.01777735]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1016,478800.0]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1020,3031648.0]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1130,838031787.0144]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1018,481204.2]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1022,0.03333253]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1016,478600.0]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1020,3031648.0]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1130,837883539.4272]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1018,481427.1]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1022,0.05110988]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1016,478600.0]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1020,3031648.0]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1130,838226721.9808]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1018,481293.8]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1022,0.03333253]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1016,478400.0]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1020,3031648.0]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1130,838489262.6976]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1019,18242.989999999998]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1023,18700.199999999997]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1017,480402.10000000003]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1021,276.4389]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1133,961.6354]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1019,18200.199999999997]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1023,18700.199999999997]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1017,480231.3]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1021,276.4234]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1133,961.3834]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1019,18253.45]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1023,18646.809999999998]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1017,480483.3]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1021,276.3878]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1133,961.5979]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1019,18300.05]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1023,18653.48]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1017,480387.5]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1021,276.3901]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1133,961.6063]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1019,18346.76]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1023,18700.199999999997]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1017,480383.30000000005]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1021,276.4744]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1133,961.6958]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1019,18300.05]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1023,18600.100000000002]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1017,480514.6]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1021,276.5322]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1133,961.8334]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1019,18400.15]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1023,18600.100000000002]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1017,480485.4]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1021,276.5232]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1133,961.9229]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1019,18246.8]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1023,18700.199999999997]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1017,480208.3]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1021,276.4056]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1133,961.4062]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1019,18253.45]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1023,18646.809999999998]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1017,480229.2]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1021,276.3966]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1133,961.5125]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1019,18400.15]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1023,18700.199999999997]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1017,480208.3]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1021,276.3922]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1133,961.5271]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1019,18346.76]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1023,18600.100000000002]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1017,480456.2]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1021,276.4234]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1133,961.802]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1019,18246.8]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1023,18753.45]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1017,480260.4]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1021,276.4677]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1133,961.6729]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1019,18100.100000000002]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1023,18646.809999999998]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1017,480316.7]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1021,276.4899]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1133,961.4896]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1019,18253.45]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1023,18700.199999999997]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1017,480414.60000000003]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1021,276.3701]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1133,961.8834]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1019,18300.05]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1023,18700.199999999997]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1017,480308.3]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1021,276.4234]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1133,961.5854]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1019,18246.8]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1023,18700.199999999997]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1017,480441.7]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1021,276.4944]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1133,961.7959]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1019,18253.45]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1023,18700.199999999997]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1017,480262.5]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1021,276.4389]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1133,961.5354]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1019,18300.05]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1023,18700.199999999997]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1017,480116.69999999995]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1021,276.4589]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1133,959.8813]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1019,18253.45]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1023,18646.809999999998]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1017,480350.0]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1021,276.3545]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1133,961.6396]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1019,18300.05]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1023,18653.48]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1017,480387.5]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1021,276.3412]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1133,961.6375]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1019,18246.8]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1023,18700.199999999997]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1017,480400.0]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1021,276.4744]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1133,961.6625]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1019,18206.74]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1023,18600.100000000002]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1017,480235.4]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1021,276.3856]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1133,961.5479]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1019,18353.44]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1023,18653.48]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1017,480516.7]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1021,276.5743]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1133,961.85]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1019,18300.05]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1023,18700.199999999997]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1017,480487.5]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1021,276.3901]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1133,961.7479]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1019,18246.8]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1023,18646.809999999998]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1017,480381.3]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1021,276.4922]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1133,961.5917]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1019,18046.71]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1023,18646.809999999998]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1017,480356.3]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1021,276.4767]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1133,961.5813]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1019,18206.74]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1023,18706.74]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1017,480562.5]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1021,276.4544]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1133,961.9521]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1019,18100.100000000002]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1023,18800.05]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1017,480339.60000000003]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1021,276.4899]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1133,961.5979]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1019,18253.45]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1023,18646.809999999998]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1017,480389.6]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1021,276.3878]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1133,961.5021]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1019,18300.05]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1023,18600.100000000002]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1017,480341.7]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1021,276.3901]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1133,961.6771]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1019,18200.199999999997]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1023,18553.38]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1017,480477.10000000003]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1021,276.5433]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1133,961.9271]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1019,18146.809999999998]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1023,18553.38]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1017,480527.10000000003]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1021,276.4767]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1133,961.9188]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1019,18253.45]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1023,18653.48]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1017,480454.2]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1021,276.541]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1133,961.9771]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1019,18193.41]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1023,18646.809999999998]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1017,480445.80000000005]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1021,276.4789]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1133,961.8458]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1019,18100.100000000002]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1023,18600.100000000002]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1017,480593.8]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1021,276.5424]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1133,962.2344]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1019,18146.809999999998]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1023,18600.100000000002]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1017,480500.0]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1021,276.6187]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1133,962.0625]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1019,18153.48]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1023,18546.71]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1017,480689.6]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1021,276.6453]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1133,962.1646]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1019,18200.199999999997]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1023,18653.48]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1017,480706.2]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1021,276.5721]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1133,962.0187]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1019,18100.100000000002]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1023,18600.100000000002]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1017,480727.10000000003]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1021,276.5055]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1133,961.875]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1019,18000.0]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1023,18600.100000000002]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1017,480595.8]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1021,276.5565]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1133,961.7083]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1019,18200.199999999997]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1023,18600.100000000002]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1017,480889.6]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1021,276.5566]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1133,962.2313]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1019,18200.199999999997]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1023,18500.0]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1017,480691.7]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1021,276.652]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1133,961.9375]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1019,18046.71]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1023,18600.100000000002]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1018,481274.60000000003]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1022,0.03809432]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1016,479000.0]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1020,3031648.0]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1130,838368299.9424]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1018,481187.5]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1022,0.03333253]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1016,479100.0]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1020,3031648.0]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1130,838731794.5376]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1018,481522.89999999997]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1022,0.03333253]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1016,479000.0]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1020,3031648.0]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1130,838718455.2864]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1018,481331.2]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1022,0.0]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1016,479000.0]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1020,3031648.0]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1130,838610528.6176]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1018,481350.0]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1022,0.05110988]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1016,478800.0]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1020,3031648.0]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1130,838738464.1632]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1018,481189.6]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1022,0.03111036]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1016,478900.0]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1020,3031648.0]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1130,838321309.3984]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1018,481260.4]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1022,0.03333253]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1016,478800.0]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1020,3031648.0]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1130,838422263.2768]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1018,481233.3]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1022,0.08222024]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1016,478700.0]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1020,3031648.0]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1130,838267346.064]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1018,481339.60000000003]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1022,0.03111036]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1016,479000.0]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1020,3031648.0]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1130,838429236.0672]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1018,481297.9]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1022,0.05333205]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1016,478700.0]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1020,3031648.0]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1130,838072107.9328]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1018,481133.30000000005]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1022,0.03111036]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1016,478700.0]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1020,3031648.0]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1130,838119098.4768]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1018,481141.7]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1022,0.0355547]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1016,478800.0]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1020,3031648.0]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1130,838126071.2672]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1018,481191.7]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1022,0.01777735]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1016,478800.0]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1020,3031648.0]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1130,838422263.2768]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1018,481420.8]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1022,0.0644429]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1016,478800.0]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1020,3031648.0]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1130,838696324.256]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1018,481468.8]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1022,0.06888723]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1016,478800.0]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1020,3031648.0]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1130,838523217.1552]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1018,481281.3]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1022,0.0644429]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1016,478800.0]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1020,3031648.0]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1130,838469556.9856]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1018,481362.5]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1022,0.0]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1016,478700.0]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1020,3031648.0]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1130,838367996.7776]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1019,17942.94]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1023,18500.0]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1017,480477.10000000003]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1021,276.5721]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1133,961.8375]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1019,18057.2]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1023,18557.2]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1017,480564.6]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1021,276.6698]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1133,962.3146]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1019,18053.38]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1023,18546.71]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1017,480406.3]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1021,276.5877]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1133,961.8459]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1019,18093.42]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1023,18500.0]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1017,480600.0]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1021,276.5921]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1133,962.0354]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1019,18000.0]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1023,18500.0]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1017,480425.0]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1021,276.5722]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1133,961.7542]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1019,18000.0]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1023,18500.0]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1017,480514.6]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1021,276.4944]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1133,961.8292]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1019,18046.71]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1023,18400.15]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1017,480550.0]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1021,276.5232]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1133,962.0792]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1019,18100.100000000002]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1023,18500.0]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1017,480297.9]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1021,276.5477]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1133,961.6354]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1019,18100.100000000002]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1023,18553.38]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1017,480222.89999999997]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1021,276.4944]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1133,961.2979]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1019,18100.100000000002]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1023,18557.2]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1017,480250.0]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1021,276.3922]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1133,961.5896]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1019,18100.100000000002]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1023,18600.100000000002]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1017,480089.60000000003]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1021,276.5566]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1133,961.1813]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1019,18000.0]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1023,18446.75]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1017,480235.4]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1021,276.4078]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1133,961.4791]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1019,18100.100000000002]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1023,18400.15]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1017,480245.8]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1021,276.4633]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1133,961.4958]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1019,18000.0]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1023,18400.15]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1017,480412.5]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1021,276.4434]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1133,961.7542]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1019,17900.15]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1023,18500.0]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1017,480366.69999999995]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1021,276.5099]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1133,961.6729]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1019,18000.0]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1023,18553.38]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1017,480304.19999999995]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1021,276.5033]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1133,961.6313]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1019,17900.15]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1023,18546.71]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1017,480287.5]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1021,276.4589]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1133,961.5979]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1019,18046.71]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1023,18553.38]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1017,480233.3]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1021,276.339]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1133,961.2375]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1019,18000.0]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1023,18500.0]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1017,480254.2]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1021,276.3124]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1133,961.4771]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1019,18000.0]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1023,18500.0]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1017,480347.89999999997]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1021,276.3012]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1133,961.6541]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1019,17946.75]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1023,18446.75]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1017,480391.7]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1021,276.3989]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1133,961.1105]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1019,17900.15]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1023,18446.75]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1017,480389.6]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1021,276.4589]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1133,961.8125]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1019,18000.0]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1023,18500.0]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1017,481025.0]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1021,276.6187]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1133,961.45]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1019,17946.75]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1023,18400.15]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1017,481116.69999999995]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1021,276.8231]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1133,961.3521]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1019,17900.15]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1023,18446.75]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1017,481100.0]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1021,276.8007]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1133,961.3167]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1019,17900.15]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1023,18500.0]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1017,481018.7]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1021,276.8607]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1133,961.5562]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1019,17900.15]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1023,18500.0]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1017,481016.7]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1021,276.8873]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1133,961.0792]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1019,17946.75]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1023,18400.15]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1017,481187.5]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1021,276.9229]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1133,961.3417]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1019,17900.15]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1023,18500.0]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1017,481066.7]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1021,276.8563]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1133,961.6834]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1019,18000.0]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1023,18500.0]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1017,481187.5]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1021,276.8096]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1133,961.2646]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1019,17946.75]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1023,18446.75]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1017,481197.9]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1021,276.8363]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1133,961.3208]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1019,17900.15]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1023,18400.15]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1017,481008.30000000005]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1021,276.9717]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1133,962.9771]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1019,17853.44]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1023,18453.399999999998]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1017,481052.1]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1021,276.9029]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1133,961.0834]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1019,18000.0]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1023,18453.399999999998]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1017,481179.19999999995]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1021,276.8896]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1133,961.7271]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1020,3031648.0]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1130,839431802.0608]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1018,480562.5]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1022,0.0355547]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1016,479200.0]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1020,3031648.0]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1130,839532452.7744]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1018,480593.8]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1022,0.01555518]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1016,479500.0]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1020,3031648.0]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1130,839532755.9392]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1018,480154.2]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1022,0.01777735]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1016,479500.0]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1020,3031648.0]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1130,839741333.3216]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1018,480162.5]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1022,0.01555518]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1016,479300.0]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1020,3031648.0]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1130,839792265.008]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1018,480077.1]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1022,0.0]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1016,479400.0]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1020,3031648.0]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1130,839680700.3616]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1018,480031.3]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1022,0.0355547]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1016,479100.0]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1020,3031648.0]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1130,838859426.9184]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1018,480645.8]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1022,0.06666507]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1016,479400.0]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1020,3031648.0]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1130,839088316.3424]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1018,480277.10000000003]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1022,0.06666507]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1016,479400.0]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1020,3031648.0]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1130,839788323.8656]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1018,480160.39999999997]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1022,0.05333205]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1016,479400.0]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1020,3031648.0]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1130,839438471.6864]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1018,480041.7]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1022,0.0]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1016,479500.0]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1020,3031648.0]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1130,839573076.8576]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1018,480570.80000000005]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1022,0.0999976]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1016,479500.0]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1020,3031648.0]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1130,839647049.0688]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1018,480350.0]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1022,0.03333253]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1016,479500.0]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1020,3031648.0]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1130,839902920.16]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1018,480263.39999999997]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1022,0.07142685]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1016,479500.0]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1020,3031648.0]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1130,839604605.9968]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1018,480279.2]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1022,0.0355547]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1016,479500.0]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1020,3031648.0]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1130,839842287.2]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1018,480210.39999999997]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1022,0.01555518]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1016,479500.0]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1020,3031648.0]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1130,839734663.696]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1018,480097.89999999997]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1022,0.01555518]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1016,479400.0]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1020,3031648.0]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1130,839579746.4832]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1018,480187.5]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1022,0.06666507]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1016,479400.0]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1020,3031648.0]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1130,839640379.4432]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1018,480250.0]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1022,0.01777735]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1016,479600.0]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1020,3031648.0]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1130,839842287.2]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1018,480270.8]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1022,0.0]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1016,479600.0]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1020,3031648.0]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1130,839936571.4528]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1018,480112.5]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1022,0.0355547]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1016,479500.0]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1020,3031648.0]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1130,839667361.1104]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1018,480116.69999999995]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1022,0.0355547]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1017,481185.3]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1021,276.9704]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1133,961.2366]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1019,17800.05]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1023,18300.05]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1017,481335.39999999997]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1021,276.9917]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1133,961.6708]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1019,17800.05]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1023,18300.05]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1017,481347.89999999997]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1021,276.9695]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1133,961.5833]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1019,17953.399999999998]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1023,18300.05]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1017,481266.7]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1021,276.9584]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1133,961.4479]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1019,17953.399999999998]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1023,18253.45]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1017,481141.7]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1021,276.8873]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1133,961.3146]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1019,18000.0]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1023,18400.15]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1017,481218.8]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1021,276.9752]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1133,961.2389]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1019,17846.76]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1023,18400.15]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1017,481172.9]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1021,276.9361]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1133,961.2604]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1019,17946.75]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1023,18400.15]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1017,481150.0]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1021,276.8896]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1133,961.2375]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1019,17846.76]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1023,18400.15]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1017,481354.2]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1021,276.874]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1133,961.6959]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1019,17753.45]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1023,18300.05]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1017,481410.39999999997]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1021,277.0383]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1133,961.8167]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1019,17900.15]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1023,18300.05]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1017,481200.0]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1021,276.9828]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1133,961.2958]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1019,17800.05]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1023,18300.05]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1017,481210.39999999997]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1021,276.9561]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1133,961.8042]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1019,17853.44]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1023,18300.05]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1017,481531.3]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1021,276.9583]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1133,961.5771]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1019,18000.0]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1023,18300.05]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1017,481243.7]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1021,276.9695]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1133,962.5958]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1019,17838.550000000003]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1023,18400.15]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1017,481562.5]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1021,277.0894]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1133,961.6563]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1019,17800.05]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1023,18300.05]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1017,481168.8]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1021,277.0562]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1133,962.998]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1019,17700.199999999997]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1023,18246.8]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1017,481250.0]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1021,276.8208]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1133,963.0375]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1019,17700.199999999997]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1023,18300.05]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1017,481339.60000000003]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1021,276.874]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1133,961.8479]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1019,17700.199999999997]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1023,18357.25]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1017,481187.5]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1021,276.9185]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1133,962.8521]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1019,17853.44]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1023,18346.76]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1017,481143.7]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1021,276.8252]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1133,962.8708]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1019,17746.8]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1023,18300.05]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1017,481235.4]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1021,276.7831]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1133,963.0396]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1019,17800.05]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1023,18300.05]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1017,481395.8]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1021,276.9406]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1133,962.5875]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1019,17840.11]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1023,18300.05]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1017,479372.9]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1021,276.1259]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1133,958.9291]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1019,17853.44]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1023,18346.76]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1017,479243.7]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1021,275.6974]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1133,958.9874]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1019,17800.05]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1023,18300.05]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1017,479193.8]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1021,275.7551]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1133,958.9605]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1019,17900.15]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1023,18300.05]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1017,478754.2]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1021,275.6753]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1133,958.3313]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1019,18000.0]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1023,18253.45]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1017,479089.60000000003]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1021,275.693]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1133,958.6917]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1019,18000.0]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1023,18300.05]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1017,479110.4]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1021,275.6752]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1133,958.9312]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1019,17893.36]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1023,18300.05]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1017,479175.0]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1021,275.7241]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1133,958.9187]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1019,17900.15]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1023,18300.05]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1017,479425.0]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1021,275.8106]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1133,957.9542]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1019,17846.76]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1023,18300.05]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1017,479277.10000000003]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1021,275.7329]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1133,959.0021]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1019,17800.05]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1023,18246.8]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1017,479235.4]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1021,275.7263]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1133,959.1312]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1019,17800.05]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1023,18300.05]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1017,479325.0]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1021,275.824]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1133,957.8792]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1019,17853.44]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1023,18353.44]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1017,479322.9]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1021,275.7019]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1133,959.2333]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1019,17746.8]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1023,18353.44]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1017,479375.0]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1021,275.8195]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1133,957.9125]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1019,17806.84]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1023,18300.05]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1017,478954.2]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1021,275.744]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1133,958.3521]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1019,17953.399999999998]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1023,18300.05]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1017,479170.8]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1021,275.7596]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1133,958.5312]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1019,17800.05]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1023,18300.05]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1017,478997.9]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1021,275.7751]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1133,958.3729]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1019,17800.05]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1023,18300.05]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1017,479183.3]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1021,275.7441]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1133,957.2291]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1019,17746.8]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1023,18253.45]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1017,479068.8]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1021,275.7728]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1133,958.9917]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1019,17800.05]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1023,18300.05]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1017,479008.30000000005]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1021,275.7419]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1133,957.0625]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1019,17800.05]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1023,18246.8]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1017,478708.3]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1021,275.7041]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1133,958.4854]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1019,17746.8]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1023,18200.199999999997]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1017,478837.5]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1021,275.5887]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1133,957.3667]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1019,17800.05]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1023,18200.199999999997]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1017,478937.5]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1021,275.5687]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1133,958.75]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1019,17800.05]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1023,18200.199999999997]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1017,478766.7]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1021,275.6286]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1133,958.4792]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1019,17900.15]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1023,18300.05]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1017,478672.9]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1021,275.5909]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1133,958.3604]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1019,17793.510000000002]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1023,18300.05]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1017,478777.10000000003]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1021,275.5265]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1133,958.5271]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1019,17653.48]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1023,18246.8]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1018,479810.3]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1022,0.06190328]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1016,476900.0]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1020,3031648.0]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1130,835804132.064]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1018,479710.39999999997]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1022,0.0]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1016,477100.0]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1020,3031648.0]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1130,835642545.2256]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1018,479868.7]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1022,0.0]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1016,477100.0]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1020,3031648.0]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1130,835595554.6816]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1018,479868.7]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1022,0.0355547]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1016,477300.0]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1020,3031648.0]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1130,835427298.2176]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1018,479922.9]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1022,0.0]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1016,477200.0]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1020,3031648.0]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1130,835649214.8512]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1018,479897.89999999997]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1022,0.06666507]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1016,477300.0]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1020,3031648.0]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1130,835770480.7712]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1018,479429.19999999995]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1022,0.0999976]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1016,477300.0]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1020,3031648.0]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1130,836288589.4144]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1018,479831.2]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1022,0.0]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1016,477300.0]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1020,3031648.0]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1130,835851425.7728]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1018,478491.69999999995]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1022,0.03111036]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1016,477200.0]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1020,3031648.0]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1130,835494600.8032]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1018,478616.69999999995]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1022,0.01555518]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1016,477100.0]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1020,3031648.0]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1130,835736829.4784]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1018,479322.9]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1022,0.01555518]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1016,477000.0]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1020,3031648.0]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1130,835898416.3168]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1018,478575.0]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1022,0.01777735]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1016,477500.0]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1020,3031648.0]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1130,835615866.7232]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1018,478522.89999999997]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1022,0.0]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1016,477500.0]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1020,3031648.0]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1130,835447307.0944]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1018,478058.3]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1022,0.06888723]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1016,477300.0]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1020,3031648.0]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1130,835898416.3168]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1018,479422.9]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1022,0.05333205]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1016,477400.0]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1020,3031648.0]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1130,836133975.3664]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1018,478172.9]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1022,0.04666555]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1016,477400.0]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1020,3031648.0]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1130,836234929.2448]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1018,478585.39999999997]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1022,0.04888771]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1016,477500.0]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1020,3031648.0]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1130,835938737.2352]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1018,478229.2]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1022,0.04888771]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1016,477400.0]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1020,3031648.0]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1130,835676196.5184]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1018,478031.3]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1022,0.0]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1016,477100.0]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1020,3031648.0]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1130,835602224.3072]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1018,479929.19999999995]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1022,0.0]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1016,477400.0]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1020,3031648.0]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1130,835534921.7216]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1018,478031.3]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1022,0.0]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1016,477400.0]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1020,3031648.0]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1130,835629205.9744]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1018,479968.8]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1022,0.0355547]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1016,477300.0]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1020,3031648.0]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1130,835739861.1264]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1018,479431.2]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1022,0.03111036]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1016,477300.0]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1020,3031648.0]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1130,835857792.2336]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1018,479945.80000000005]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1022,0.0]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1016,477200.0]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1020,3031648.0]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1130,835608893.9328]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1018,479437.5]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1022,0.01777735]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1016,477200.0]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1020,3031648.0]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1130,835676196.5184]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1018,479429.19999999995]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1022,0.0]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1016,477200.0]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1020,3031648.0]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1130,835750168.7296]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1018,478547.9]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1022,0.03333253]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1016,477000.0]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1020,3031648.0]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1130,835784123.1872]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1018,478025.0]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1022,0.0]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1016,477000.0]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1020,3031648.0]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1130,835797462.4384]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1018,479718.8]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1022,0.01777735]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1016,477100.0]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1020,3031648.0]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1130,835682866.144]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1018,479837.5]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1022,0.05110988]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1016,477100.0]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1020,3031648.0]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1130,835581002.7712]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1018,479760.4]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1022,0.06666507]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1016,477300.0]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1020,3031648.0]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1130,835754109.872]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1018,479937.5]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1022,0.0355547]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1016,477200.0]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1020,3031648.0]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1130,835393646.9248]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1018,479900.0]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1022,0.04888771]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1016,477200.0]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1020,3031648.0]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1130,835555233.7632]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1018,479408.3]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1022,0.04888771]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1016,477200.0]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1020,3031648.0]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1130,835554930.5984]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1018,479725.0]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1022,0.01777735]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1016,477000.0]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1020,3031648.0]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1130,835453976.72]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1018,479895.8]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1022,0.03333253]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1016,477000.0]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1020,3031648.0]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1130,835238729.712]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1018,479706.2]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1022,0.0]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1016,477300.0]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1020,3031648.0]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1130,835245399.3376]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1018,479918.8]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1022,0.03111036]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1016,477400.0]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1020,3031648.0]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1130,835649214.8512]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1018,479316.7]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1022,0.06666507]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1016,477300.0]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1020,3031648.0]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1130,835905085.9424]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1018,478458.3]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1022,0.01555518]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1016,477200.0]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1020,3031648.0]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1130,835595554.6816]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1018,479800.0]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1022,0.06666507]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1016,477300.0]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1020,3031648.0]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1130,835433967.8432]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1018,479452.1]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1022,0.08222024]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1016,477200.0]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1020,3031648.0]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1130,835844452.9824]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1018,478545.8]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1022,0.01555518]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1017,478995.5]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1021,275.6908]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1133,958.4821]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1019,17800.05]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1023,18153.48]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1017,479125.0]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1021,275.6575]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1133,959.0]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1019,17746.8]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1023,18100.100000000002]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1017,478847.89999999997]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1021,275.5909]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1133,958.6833]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1019,17700.199999999997]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1023,18200.199999999997]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1017,478983.3]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1021,275.744]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1133,957.5062]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1019,17600.100000000002]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1023,18146.809999999998]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1017,478958.3]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1021,275.7263]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1133,958.2645]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1019,17500.0]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1023,18100.100000000002]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1017,479056.2]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1021,275.6108]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1133,958.9312]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1019,17500.0]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1023,18100.100000000002]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1017,478779.2]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1021,275.6775]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1133,958.45]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1019,17700.199999999997]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1023,18153.48]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1017,478862.5]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1021,275.5909]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1133,958.1458]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1019,17700.199999999997]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1023,18100.100000000002]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1017,478864.6]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1021,275.6086]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1133,958.6209]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1019,17700.199999999997]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1023,18000.0]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1017,478939.6]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1021,275.622]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1133,958.7458]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1019,17600.100000000002]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1023,18053.38]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1017,478941.7]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1021,275.7018]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1133,958.7917]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1019,17646.809999999998]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1023,18100.100000000002]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1017,478735.4]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1021,275.5886]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1133,958.0729]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1019,17546.71]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1023,18153.48]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1017,478777.10000000003]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1021,275.6264]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1133,958.475]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1019,17500.0]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1023,18200.199999999997]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1017,478972.89999999997]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1021,275.6419]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1133,958.8416]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1019,17553.38]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1023,18246.8]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1017,478854.2]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1021,275.6109]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1133,957.3625]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1019,17600.100000000002]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1023,18146.809999999998]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1017,479110.4]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1021,275.5887]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1133,957.6312]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1019,17646.809999999998]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1023,18200.199999999997]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1017,478877.1]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1021,275.7019]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1133,958.2229]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1019,17653.48]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1023,18100.100000000002]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1017,478919.6]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1021,275.5861]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1133,958.5446]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1019,17700.199999999997]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1023,18053.38]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1017,479175.0]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1021,275.6219]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1133,958.9187]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1019,17800.05]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1023,18100.100000000002]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1017,479300.0]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1021,275.7574]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1133,959.1]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1019,17693.41]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1023,18146.809999999998]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1017,478939.6]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1021,275.6042]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1133,958.5917]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1019,17553.38]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1023,18100.100000000002]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1018,479642.9]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1022,0.03809432]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1016,477000.0]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1020,3031648.0]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1130,835339683.5904]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1018,479650.0]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1022,0.03333253]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1016,477300.0]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1020,3031648.0]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1130,835548564.1376]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1018,479725.0]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1022,0.0]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1016,477400.0]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1020,3031648.0]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1130,835662857.2672]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1018,479585.39999999997]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1022,0.0355547]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1016,477300.0]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1020,3031648.0]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1130,835386674.1344]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1018,479660.39999999997]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1022,0.05110988]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1016,477100.0]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1020,3031648.0]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1130,835534921.7216]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1018,479261.19999999995]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1022,0.01904716]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1016,477000.0]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1020,3031648.0]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1130,835245399.3376]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1018,479327.1]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1022,0.01555518]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1016,477000.0]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1020,3031648.0]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1130,834989528.2464]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1018,479195.80000000005]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1022,0.01777735]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1016,477100.0]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1020,3031648.0]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1130,834827941.408]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1018,479408.3]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1022,0.0644429]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1016,476900.0]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1020,3031648.0]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1130,835286023.4208]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1018,479472.89999999997]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1022,0.01777735]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1016,476900.0]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1020,3031648.0]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1130,835137775.8336]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1018,479350.0]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1022,0.03333253]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1016,476800.0]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1020,3031648.0]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1130,834888877.5328]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1018,479156.3]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1022,0.05110988]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1016,477000.0]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1020,3031648.0]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1130,835050464.3712]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1018,479333.3]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1022,0.01555518]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1016,476900.0]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1020,3031648.0]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1130,835151418.2496]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1019,17600.100000000002]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1023,18057.2]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1017,478710.39999999997]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1021,275.5087]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1133,958.0458]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1019,17600.100000000002]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1023,18046.71]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1017,478441.7]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1021,275.3932]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1133,957.5292]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1019,17653.48]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1023,18000.0]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1017,478664.60000000003]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1021,275.4066]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1133,957.6625]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1019,17700.199999999997]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1023,18000.0]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1017,478566.7]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1021,275.4044]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1133,957.5854]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1019,17646.809999999998]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1023,18000.0]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1017,478750.0]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1021,275.4814]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1133,958.0737]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1019,17342.949999999997]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1023,18042.899999999998]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1017,478777.10000000003]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1021,275.562]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1133,958.4959]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1019,17353.44]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1023,18000.0]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1017,478502.1]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1021,275.6064]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1133,957.9646]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1019,17446.75]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1023,18053.38]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1017,478812.5]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1021,275.4932]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1133,958.5375]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1019,17346.76]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1023,18046.71]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1017,479139.6]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1021,275.7307]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1133,958.9271]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1019,17400.15]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1023,18100.100000000002]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1017,479093.8]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1021,275.667]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1133,958.9688]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1019,17500.0]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1023,18100.100000000002]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1017,478891.7]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1021,275.7241]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1133,958.6979]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1019,17400.15]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1023,18000.0]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1017,478887.5]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1021,275.7107]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1133,957.3958]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1019,17506.789999999997]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1023,18000.0]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1017,478850.0]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1021,275.6242]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1133,957.3417]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1019,17446.75]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1023,18053.38]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1017,478914.60000000003]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1021,275.7462]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1133,958.3229]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1019,17453.399999999998]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1023,17900.15]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1017,478916.7]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1021,275.5909]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1133,957.0334]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1019,17500.0]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1023,17900.15]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1017,478900.0]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1021,275.7396]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1133,956.9542]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1019,17600.100000000002]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1023,18000.0]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1017,478891.7]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1021,275.5909]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1133,957.4313]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1019,17600.100000000002]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1023,17953.399999999998]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1017,479000.0]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1021,275.7336]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1133,957.0335]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1019,17600.100000000002]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1023,17900.15]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1017,479120.8]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1021,275.7085]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1133,957.2625]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1019,17546.71]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1023,17900.15]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1017,479043.8]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1021,275.724]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1133,958.5063]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1019,17500.0]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1023,17953.399999999998]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1017,479166.7]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1021,275.7373]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1133,957.3855]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1019,17500.0]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1023,18000.0]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1017,479093.8]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1021,275.7098]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1133,958.6295]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1019,17646.809999999998]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1023,18046.71]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1017,479031.3]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1021,275.7973]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1133,957.0938]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1019,17546.71]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1023,18000.0]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1017,478972.89999999997]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1021,275.8728]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1133,956.9812]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1019,17500.0]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1023,17946.75]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1017,479120.8]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1021,275.5865]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1133,957.3625]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1019,17600.100000000002]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1023,17946.75]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1017,478931.2]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1021,275.7574]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1133,957.102]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1019,17600.100000000002]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1023,17900.15]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1017,478968.8]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1021,275.6597]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1133,957.198]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1019,17553.38]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1023,17900.15]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1017,479014.6]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1021,275.6907]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1133,958.4667]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1019,17600.100000000002]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1023,17953.399999999998]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1017,478906.3]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1021,275.6752]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1133,956.998]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1019,17400.15]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1023,17953.399999999998]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1017,479193.8]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1021,275.7108]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1133,958.6313]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1019,17600.100000000002]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1023,18000.0]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1017,479031.3]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1021,275.724]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1133,958.9771]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1019,17600.100000000002]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1023,18000.0]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1017,478977.10000000003]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1021,275.7241]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1133,958.8375]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1019,17600.100000000002]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1023,18000.0]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1017,478968.8]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1021,275.7418]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1133,957.5688]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1019,17646.809999999998]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1023,18100.100000000002]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1017,478972.89999999997]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1021,275.6908]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1133,958.8083]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1019,17600.100000000002]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1023,18000.0]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1017,479156.3]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1021,275.7859]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1133,957.6027]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1019,17600.100000000002]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1023,18046.71]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1017,478983.3]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1021,275.673]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1133,958.8333]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1019,17546.71]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1023,18000.0]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1017,478962.5]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1021,275.6575]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1133,958.2917]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1019,17400.15]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1023,17946.75]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1017,478941.7]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1021,275.5775]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1133,958.8188]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1019,17500.0]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1023,18000.0]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1017,478852.10000000003]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1021,275.6752]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1133,958.3042]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1019,17557.2]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1023,18000.0]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1017,478933.3]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1021,275.642]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1133,958.7146]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1019,17500.0]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1023,18000.0]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1017,478845.8]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1021,275.6397]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1133,958.45]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1019,17500.0]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1023,18000.0]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1017,478702.1]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1021,275.5087]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1133,958.35]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1019,17400.15]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1023,18000.0]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1017,479095.8]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1021,275.5398]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1133,958.8062]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1019,17400.15]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1023,17961.600000000002]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1017,478781.3]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1021,275.5088]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1133,958.2813]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1019,17453.399999999998]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1023,17900.15]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1017,478779.2]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1021,275.5909]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1133,958.4292]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1019,17400.15]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1023,17900.15]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1017,478608.3]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1021,275.4976]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1133,958.1208]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1019,17400.15]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1023,17900.15]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1017,478493.7]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1021,275.4044]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1133,957.9291]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1019,17342.949999999997]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1023,17957.21]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1017,478531.3]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1021,275.471]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1133,957.9709]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1019,17353.44]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1023,18000.0]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1017,478633.30000000005]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1021,275.5243]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1133,958.1083]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1019,17600.100000000002]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1023,17953.399999999998]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1017,478470.8]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1021,275.4576]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1133,957.8166]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1019,17600.100000000002]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1023,17946.75]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1017,478287.5]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1021,275.2602]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1133,957.5542]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1020,3031648.0]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1130,834528111.4208]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1018,477572.9]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1022,0.01555518]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1016,476600.0]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1020,3031648.0]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1130,834276484.6368]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1018,479150.0]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1022,0.06888723]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1016,476500.0]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1020,3031648.0]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1130,834686666.6112]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1018,479018.7]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1022,0.0999976]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1016,476600.0]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1020,3031648.0]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1130,834236163.7184]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1018,479218.8]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1022,0.03333253]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1016,476500.0]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1020,3031648.0]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1130,834841583.824]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1018,479205.4]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1022,0.03809432]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1016,476500.0]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1020,3031648.0]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1130,834538722.1888]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1018,479118.7]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1022,0.01777735]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1016,476600.0]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1020,3031648.0]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1130,834586015.8976]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1018,479193.8]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1022,0.01555518]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1016,476900.0]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1020,3031648.0]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1130,834835217.3632]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1018,479289.60000000003]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1022,0.06888723]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1016,476700.0]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1020,3031648.0]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1130,834895243.9936]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1018,479218.8]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1022,0.05110988]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1016,476800.0]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1020,3031648.0]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1130,834780950.864]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1018,479372.9]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1022,0.05333205]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1016,476500.0]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1020,3031648.0]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1130,834740629.9456]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1018,479289.60000000003]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1022,0.0]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1016,476700.0]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1020,3031648.0]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1130,834733960.32]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1018,479354.2]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1022,0.01777735]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1016,476600.0]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1020,3031648.0]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1130,834821574.9472]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1018,479149.60000000003]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1022,0.01904716]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1016,476400.0]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1020,3031648.0]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1130,834542663.3312]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1018,478991.69999999995]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1022,0.04666555]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1016,476300.0]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1020,3031648.0]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1130,834498401.2704]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1018,479008.30000000005]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1022,0.03333253]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1016,476400.0]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1020,3031648.0]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1130,834471419.6032]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1018,479087.5]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1022,0.0355547]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1016,476500.0]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1020,3031648.0]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1130,834437768.3104]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1018,479129.2]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1022,0.0355547]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1016,476500.0]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1020,3031648.0]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1130,834336814.432]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1018,479125.0]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1022,0.01777735]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1016,476400.0]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1020,3031648.0]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1130,834478089.2288]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1018,479081.2]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1022,0.06888723]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1016,476400.0]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1020,3031648.0]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1130,834586015.8976]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1018,479189.6]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1022,0.04666555]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1016,476400.0]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1020,3031648.0]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1130,834437768.3104]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1018,479208.3]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1022,0.0644429]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1016,476400.0]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1020,3031648.0]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1130,834087916.1312]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1018,479265.60000000003]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1022,0.05237969]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1016,476600.0]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1020,3031648.0]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1130,834390777.7664]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1018,477568.8]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1022,0.03333253]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1016,476300.0]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1020,3031648.0]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1130,834182503.5488]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1018,478870.8]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1022,0.01555518]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1016,476600.0]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1020,3031648.0]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1130,834222521.3024]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1018,478991.69999999995]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1022,0.01555518]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1016,476700.0]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1020,3031648.0]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1130,834484758.8544]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1018,479125.0]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1022,0.03333253]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1016,476700.0]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1020,3031648.0]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1130,834518713.312]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1018,479218.8]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1022,0.01904716]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1016,476600.0]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1020,3031648.0]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1130,834579346.272]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1018,479033.3]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1022,0.06666507]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1016,476800.0]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1020,3031648.0]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1130,834484758.8544]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1018,479002.1]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1022,0.01555518]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1016,476700.0]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1020,3031648.0]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1130,834485062.0192]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1018,479091.7]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1022,0.08444241]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1016,477100.0]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1020,3031648.0]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1130,834848253.4496]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1018,479489.6]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1022,0.08444241]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1016,476900.0]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1020,3031648.0]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1130,834969519.3696]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1018,479087.5]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1022,0.0]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1016,477100.0]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1020,3031648.0]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1130,834902216.784]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1018,479081.2]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1022,0.0355547]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1016,477100.0]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1020,3031648.0]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1130,834928895.2864]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1018,479100.0]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1022,0.03111036]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1016,476800.0]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1020,3031648.0]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1130,834532052.5632]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1018,479041.7]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1022,0.04888771]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1016,476800.0]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1020,3031648.0]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1130,835090785.2896]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1018,479345.8]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1022,0.04888771]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1016,477000.0]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1020,3031648.0]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1130,834888877.5328]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1018,479141.7]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1022,0.06888723]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1016,476800.0]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1020,3031648.0]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1130,834909189.5744]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1018,479079.2]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1022,0.01555518]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1016,476800.0]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1020,3031648.0]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1130,834579346.272]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1018,479421.89999999997]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1022,0.03333253]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1016,477000.0]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1020,3031648.0]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1130,835364543.104]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1018,479593.8]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1022,0.06666507]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1016,477200.0]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1020,3031648.0]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1130,835191436.0032]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1018,479579.2]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1022,0.06666507]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1016,477100.0]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1020,3031648.0]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1130,835541591.3472]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1018,479318.8]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1022,0.01777735]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1016,477000.0]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1020,3031648.0]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1130,835204775.2544]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1018,479431.2]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1022,0.08222024]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1016,476800.0]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1020,3031648.0]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1130,834881904.7424]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1018,479250.0]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1022,0.01428537]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1016,476800.0]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1020,3031648.0]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1130,834982858.6208]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1018,479156.3]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1022,0.06666507]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1016,476900.0]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1020,3031648.0]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1130,834888877.5328]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1018,479522.89999999997]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1022,0.05110988]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1016,477100.0]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1020,3031648.0]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1130,835339683.5904]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1018,479687.5]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1022,0.0644429]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1016,477100.0]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1020,3031648.0]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1130,835299362.672]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1018,479935.4]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1022,0.04888771]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1016,477300.0]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1020,3031648.0]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1130,836100020.9088]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1018,478022.89999999997]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1022,0.03333253]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1016,477000.0]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1020,3031648.0]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1130,835992700.5696]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1018,478483.3]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1022,0.03111036]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1016,477000.0]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1020,3031648.0]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1130,835851122.608]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1018,479912.5]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1022,0.05333205]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1016,477000.0]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1020,3031648.0]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1130,835602224.3072]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1018,479877.1]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1022,0.03333253]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1016,476900.0]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1020,3031648.0]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1130,835784123.1872]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1018,479829.2]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1022,0.06666507]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1016,477000.0]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1020,3031648.0]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1130,835393646.9248]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1018,479731.3]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1022,0.04888771]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1016,476900.0]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1020,3031648.0]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1130,835380004.5088]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1018,479952.1]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1022,0.0355547]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1016,477100.0]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1020,3031648.0]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1130,836006039.8208]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1018,479866.69999999995]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1022,0.03111036]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1016,477200.0]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1020,3031648.0]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1130,835602224.3072]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1018,479443.8]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1022,0.01555518]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1016,477100.0]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1020,3031648.0]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1130,835494600.8032]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1018,479866.69999999995]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1022,0.0355547]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1016,477100.0]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1020,3031648.0]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1130,835581912.2656]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1018,479752.1]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1022,0.04888771]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1016,477000.0]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1020,3031648.0]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1130,835447307.0944]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1018,479758.30000000005]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1022,0.06888723]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1016,477000.0]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1020,3031648.0]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1130,835427298.2176]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1018,479797.9]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1022,0.05333205]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1016,476800.0]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1020,3031648.0]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1130,835433967.8432]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1018,479827.1]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1022,0.06666507]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1016,477000.0]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1020,3031648.0]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1130,835400316.5504]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1018,479654.2]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1022,0.0355547]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1016,476800.0]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1020,3031648.0]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1130,835534921.7216]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1019,17300.05]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1023,17800.05]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1017,479056.2]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1021,275.5775]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1133,957.5625]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1019,17300.05]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1023,17746.8]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1017,478881.3]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1021,275.6309]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1133,958.6209]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1019,17300.05]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1023,17753.45]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1017,479100.0]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1021,275.6708]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1133,957.8083]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1019,17453.399999999998]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1023,17800.05]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1017,478614.6]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1021,275.622]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1133,958.3417]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1019,17446.75]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1023,17800.05]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1017,478462.5]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1021,275.3622]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1133,958.0208]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1019,17200.199999999997]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1023,17900.15]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1017,478665.2]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1021,275.5148]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1133,958.4152]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1019,17200.199999999997]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1023,17900.15]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1017,478610.4]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1021,275.491]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1133,958.0812]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1019,17246.8]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1023,17800.05]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1017,478700.0]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1021,275.4421]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1133,958.325]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1019,17300.05]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1023,17800.05]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1017,478627.1]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1021,275.4199]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1133,958.0959]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1019,17300.05]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1023,17800.05]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1017,478593.8]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1021,275.5264]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1133,958.223]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1019,17200.199999999997]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1023,17700.199999999997]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1017,478575.0]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1021,275.4244]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1133,958.2125]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1019,17353.44]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1023,17753.45]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1017,478518.7]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1021,275.451]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1133,957.9625]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1019,17300.05]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1023,17800.05]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1017,478477.10000000003]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1021,275.4754]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1133,958.0229]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1019,17106.77]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1023,17800.05]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1017,478475.0]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1021,275.3045]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1133,958.0292]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1019,17200.199999999997]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1023,17746.8]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1017,478439.6]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1021,275.42]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1133,958.0188]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1019,17253.45]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1023,17753.45]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1017,478206.2]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1021,275.3755]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1133,957.602]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1019,17300.05]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1023,17746.8]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1017,478397.89999999997]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1021,275.3755]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1133,957.8437]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1019,17353.44]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1023,17646.809999999998]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1017,478441.7]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1021,275.3932]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1133,957.7521]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1019,17400.15]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1023,17746.8]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1017,478362.5]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1021,275.3288]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1133,957.6896]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1019,17400.15]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1023,17753.45]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1017,478287.5]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1021,275.3733]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1133,957.6479]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1019,17346.76]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1023,17800.05]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1017,478387.5]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1021,275.4421]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1133,957.9292]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1019,17293.510000000002]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1023,17700.199999999997]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1017,478277.10000000003]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1021,275.4044]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1133,957.475]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1019,17200.199999999997]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1023,17700.199999999997]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1017,478368.7]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1021,275.3688]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1133,957.5583]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1019,17300.05]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1023,17700.199999999997]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1017,478227.10000000003]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1021,275.3244]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1133,957.2896]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1019,17300.05]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1023,17800.05]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1017,478379.2]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1021,275.3244]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1133,957.4855]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1019,17300.05]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1023,17846.76]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1017,478329.2]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1021,275.2734]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1133,957.4709]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1019,17346.76]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1023,17800.05]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1017,478112.5]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1021,275.2889]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1133,955.7438]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1019,17353.44]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1023,17900.15]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1017,478256.3]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1021,275.1912]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1133,957.1396]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1019,17300.05]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1023,17853.44]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1017,479729.2]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1021,275.1558]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1133,957.15]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1019,17300.05]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1023,17846.76]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1017,478308.3]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1021,275.2578]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1133,956.6229]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1019,17300.05]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1023,17800.05]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1017,478102.10000000003]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1021,275.1535]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1133,955.6959]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1019,17353.44]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1023,17753.45]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1017,479960.39999999997]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1021,275.1558]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1133,956.8437]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1019,17400.15]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1023,17800.05]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1017,478027.10000000003]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1021,275.1247]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1133,955.075]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1019,17400.15]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1023,17753.45]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1017,479875.0]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1021,275.138]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1133,958.0958]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1019,17346.76]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1023,17800.05]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1017,479710.39999999997]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1021,275.1247]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1133,956.5479]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1019,17246.8]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1023,17753.45]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1017,478470.8]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1021,275.1646]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1133,956.9771]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1019,17206.74]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1023,17800.05]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1017,479727.10000000003]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1021,275.1868]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1133,957.1479]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1019,17406.690000000002]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1023,17746.8]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1017,478108.3]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1021,275.0558]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1133,954.9896]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1019,17500.0]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1023,17800.05]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1017,478081.2]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1021,275.0359]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1133,954.9395]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1019,17500.0]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1023,17700.199999999997]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1017,478262.5]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1021,275.0958]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1133,955.0417]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1019,17500.0]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1023,17700.199999999997]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1017,478481.3]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1021,275.0248]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1133,955.4251]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1019,17453.399999999998]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1023,17700.199999999997]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1017,479502.1]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1021,275.2113]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1133,956.9125]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1019,17446.75]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1023,17700.199999999997]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1017,479843.8]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1021,275.0048]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1133,957.1834]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1019,17406.690000000002]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1023,17700.199999999997]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1017,477552.1]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1021,275.0803]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1133,954.5563]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1019,17446.75]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1023,17800.05]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1017,478072.9]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1021,275.0581]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1133,954.9229]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1019,17400.15]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1023,17800.05]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1017,477735.4]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1021,275.0714]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1133,954.3229]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1019,17400.15]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1023,17800.05]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1017,479883.30000000005]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1021,274.8494]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1133,956.8583]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1019,17400.15]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1023,17800.05]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1017,479716.7]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1021,275.1402]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1133,956.5771]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1019,17400.15]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1023,17753.45]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1017,479566.7]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1021,275.1912]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1133,956.5375]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1019,17446.75]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1023,17800.05]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1017,479872.9]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1021,275.1202]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1133,956.6854]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1019,17400.15]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1023,17700.199999999997]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1017,479812.5]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1021,274.9937]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1133,956.4729]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1019,17400.15]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1023,17800.05]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1017,479614.6]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1021,274.9581]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1133,956.2792]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1019,17342.949999999997]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1023,17800.05]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1017,477691.7]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1021,274.9759]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1133,954.1292]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1019,17400.15]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1023,17746.8]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1017,476335.39999999997]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1021,274.9914]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1133,952.8167]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1019,17500.0]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1023,17700.199999999997]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1017,476058.3]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1021,275.0537]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1133,953.1625]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1019,17442.94]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1023,17800.05]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1017,478081.2]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1021,275.0558]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1133,956.727]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1019,17453.399999999998]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1023,17800.05]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1017,476004.2]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1021,275.1025]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1133,952.4646]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1019,17500.0]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1023,17800.05]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1017,476085.39999999997]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1021,275.0247]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1133,952.2854]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1019,17500.0]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1023,17800.05]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1017,477700.0]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1021,274.9915]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1133,954.0667]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1019,17446.75]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1023,17700.199999999997]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1017,477660.39999999997]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1021,274.7983]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1133,955.0354]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1019,17500.0]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1023,17700.199999999997]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1017,477468.8]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1021,274.7428]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1133,955.3751]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1019,17600.100000000002]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1023,17800.05]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1017,477200.0]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1021,274.6918]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1133,955.075]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1019,17546.71]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1023,17800.05]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1017,477260.4]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1021,274.5541]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1133,954.8437]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1019,17546.71]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1023,17846.76]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1017,477087.5]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1021,274.5586]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1133,954.3896]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1019,17400.15]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1023,17746.8]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1017,477108.3]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1021,274.3676]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1133,954.3041]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1019,17446.75]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1023,17753.45]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1017,477137.5]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1021,274.5208]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1133,954.4]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1019,17400.15]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1023,17800.05]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1017,476593.8]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1021,274.4432]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1133,953.5938]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1019,17346.76]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1023,17800.05]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1017,476635.4]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1021,274.1767]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1133,953.5937]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1019,17453.399999999998]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1023,17800.05]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1017,476343.8]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1021,274.1079]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1133,953.3021]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1019,17500.0]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1023,17846.76]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1017,476762.5]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1021,274.2011]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1133,953.975]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1019,17546.71]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1023,17853.44]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1017,476677.1]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1021,274.3077]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1133,953.5959]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1019,17446.75]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1023,17800.05]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1017,476477.10000000003]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1021,274.2144]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1133,952.8396]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1019,17446.75]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1023,17800.05]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1017,476470.8]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1021,274.0346]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1133,953.475]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1019,17546.71]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1023,17853.44]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1017,476589.60000000003]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1021,274.1279]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1133,953.3938]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1019,17546.71]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1023,17800.05]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1017,476477.10000000003]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1021,274.1923]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1133,953.3792]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1019,17400.15]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1023,17700.199999999997]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1017,476187.5]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1021,274.0591]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1133,952.5396]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1019,17453.399999999998]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1023,17846.76]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1017,476227.10000000003]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1021,273.9925]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1133,952.4438]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1019,17500.0]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1023,17800.05]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1017,476475.0]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1021,274.0435]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1133,952.8313]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1019,17553.38]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1023,17900.15]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1017,477679.19999999995]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1021,273.9925]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1133,953.1625]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1019,17600.100000000002]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1023,17800.05]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1017,476135.4]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1021,274.0746]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1133,953.1375]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1019,17700.199999999997]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1023,17900.15]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1017,476202.1]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1021,274.1124]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1133,951.8167]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1019,17553.38]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1023,17800.05]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1017,476262.5]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1021,273.937]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1133,951.1354]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1019,17653.48]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1023,17746.8]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1017,477710.39999999997]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1021,273.9059]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1133,952.4771]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1019,17753.45]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1023,17700.199999999997]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1017,476166.7]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1021,273.9125]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1133,951.1854]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1019,17646.809999999998]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1023,17800.05]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1017,477597.89999999997]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1021,273.9769]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1133,952.4646]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1019,17600.100000000002]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1023,17853.44]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1017,476081.2]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1021,273.9081]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1133,951.1645]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1019,17653.48]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1023,17800.05]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1017,475200.0]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1021,273.806]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1133,949.4771]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1019,17700.199999999997]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1023,17800.05]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1017,477639.6]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1021,273.9014]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1133,952.3563]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1019,17593.42]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1023,17853.44]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1017,476064.6]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1021,273.8415]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1133,950.6292]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1019,17546.71]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1023,17846.76]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1017,475570.80000000005]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1021,273.8126]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1133,949.8916]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1019,17653.48]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1023,17800.05]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1017,475485.4]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1021,273.6573]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1133,949.8562]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1019,17700.199999999997]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1023,17800.05]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1017,475406.3]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1021,273.3931]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1133,949.6459]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1019,17700.199999999997]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1023,17853.44]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1017,475468.8]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1021,273.5307]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1133,949.675]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1019,17700.199999999997]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1023,17800.05]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1017,475316.7]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1021,273.6794]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1133,950.6229]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1019,17753.45]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1023,17800.05]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1017,475294.6]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1021,273.512]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1133,951.0134]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1019,17646.809999999998]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1023,17800.05]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1017,475300.0]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1021,273.4597]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1133,951.0042]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1019,17600.100000000002]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1023,17800.05]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1017,476150.0]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1021,273.6573]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1133,950.5771]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1019,17600.100000000002]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1023,17800.05]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1017,475995.8]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1021,273.755]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1133,950.575]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1019,17700.199999999997]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1023,17846.76]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1017,477831.2]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1021,273.8393]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1133,952.3791]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1019,17700.199999999997]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1023,17800.05]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1017,475791.7]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1021,273.7882]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1133,950.2125]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1019,17500.0]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1023,17853.44]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1017,475493.7]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1021,273.726]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1133,949.8312]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1019,17546.71]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1023,17800.05]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1017,477466.7]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1021,273.6595]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1133,952.0105]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1019,17600.100000000002]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1023,17800.05]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1017,477718.8]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1021,273.8393]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1133,952.3834]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1019,17600.100000000002]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1023,17800.05]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1017,475693.8]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1021,273.8393]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1133,950.0063]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1019,17600.100000000002]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1023,17800.05]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1017,475602.10000000003]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1021,273.7393]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1133,949.8271]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1019,17700.199999999997]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1023,17800.05]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1017,475393.7]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1021,273.5595]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1133,949.9708]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1019,17700.199999999997]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1023,17853.44]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1017,475566.7]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1021,273.6106]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1133,949.8271]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1019,17700.199999999997]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1023,17900.15]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1017,475331.2]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1021,273.5618]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1133,950.052]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1019,17753.45]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1023,17900.15]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1017,475087.5]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1021,273.5262]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1133,950.3875]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1019,17700.199999999997]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1023,17846.76]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1017,475400.0]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1021,273.4463]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1133,949.9458]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1019,17600.100000000002]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1023,17746.8]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1018,474162.89999999997]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1022,0.03333253]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1016,473700.0]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1020,3031648.0]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1130,829222121.0912]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1018,474577.1]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1022,0.04888771]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1016,473500.0]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1020,3031648.0]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1130,829026579.7952]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1018,474516.7]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1022,0.0]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1016,473500.0]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1020,3031648.0]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1130,829040222.2112]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1018,475968.8]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1022,0.06666507]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1016,473300.0]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1020,3031648.0]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1130,829221817.9264]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1018,475708.3]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1022,0.0644429]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1016,473300.0]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1020,3031648.0]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1130,828845893.5744]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1018,475687.5]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1022,0.0]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1016,473500.0]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1020,3031648.0]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1130,829040222.2112]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1018,475768.7]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1022,0.01555518]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1016,473300.0]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1020,3031648.0]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1130,828932295.5424]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1018,475835.39999999997]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1022,0.01555518]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1016,473500.0]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1020,3031648.0]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1130,828791020.7456]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1018,475560.4]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1022,0.05110988]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1016,473200.0]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1020,3031648.0]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1130,828515140.7776]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1018,475531.3]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1022,0.0]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1016,473400.0]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1020,3031648.0]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1130,828730690.9504]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1018,475781.3]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1022,0.04888771]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1016,473400.0]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1020,3031648.0]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1130,828730387.7856]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1018,475787.5]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1022,0.01555518]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1016,473100.0]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1020,3031648.0]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1130,828925929.0816]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1018,475620.8]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1022,0.01555518]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1016,473100.0]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1020,3031648.0]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1130,828636406.6976]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1018,475418.8]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1022,0.08444241]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1016,472900.0]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1020,3031648.0]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1130,828499679.3728]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1018,475289.60000000003]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1022,0.04888771]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1016,473400.0]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1020,3031648.0]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1130,828373865.9808]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1018,475481.3]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1022,0.01555518]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1016,473300.0]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1020,3031648.0]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1130,828434498.9408]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1018,475260.4]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1022,0.03333253]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1016,472900.0]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1020,3031648.0]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1130,828205609.5168]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1018,475111.60000000003]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1022,0.04285612]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1016,473100.0]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1020,3031648.0]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1130,827977023.2576]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1018,475156.3]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1022,0.01428537]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1016,473200.0]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1020,3031648.0]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1130,828346884.3136]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1018,474518.7]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1022,0.0]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1016,473600.0]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1020,3031648.0]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1130,828844984.08]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1018,474589.60000000003]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1022,0.0355547]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1016,473700.0]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1020,3031648.0]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1130,829397047.1808]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1018,475854.2]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1022,0.04888771]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1016,473500.0]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1020,3031648.0]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1130,829013240.544]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1018,475858.3]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1022,0.08222024]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1016,473500.0]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1020,3031648.0]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1130,829100855.1712]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1018,475745.8]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1022,0.03333253]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1016,473500.0]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1020,3031648.0]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1130,828528480.0288]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1018,475731.3]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1022,0.05110988]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1016,473300.0]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1020,3031648.0]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1130,828925625.9168]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1018,475656.3]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1022,0.03333253]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1016,473800.0]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1020,3031648.0]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1130,828885304.9984]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1018,475397.89999999997]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1022,0.06666507]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1016,473600.0]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1020,3031648.0]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1130,828912286.6656]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1018,475922.9]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1022,0.0644429]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1016,473500.0]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1020,3031648.0]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1130,829134506.464]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1018,475785.39999999997]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1022,0.01555518]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1016,473400.0]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1020,3031648.0]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1130,828878635.3728]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1018,475745.8]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1022,0.03333253]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1016,473300.0]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1020,3031648.0]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1130,828844984.08]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1018,475700.0]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1022,0.08444241]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1016,473200.0]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1020,3031648.0]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1130,828676727.616]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1018,475416.7]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1022,0.0355547]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1016,473400.0]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1020,3031648.0]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1130,828622764.2816]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1018,475372.9]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1022,0.06666507]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1016,473400.0]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1020,3031648.0]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1130,828528783.1936]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1018,475187.5]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1022,0.03333253]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1016,473300.0]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1020,3031648.0]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1130,828232591.184]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1019,17700.199999999997]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1023,17800.05]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1017,475183.3]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1021,273.2621]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1133,950.4208]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1019,17753.45]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1023,17900.15]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1017,475016.7]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1021,273.2754]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1133,950.298]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1019,17753.45]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1023,17900.15]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1017,475220.8]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1021,273.0822]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1133,950.4479]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1019,17800.05]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1023,17853.44]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1017,475150.0]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1021,273.2932]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1133,950.4167]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1019,17800.05]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1023,17900.15]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1017,474875.0]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1021,273.1888]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1133,949.9]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1019,17800.05]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1023,17900.15]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1017,475112.5]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1021,273.1333]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1133,950.1167]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1019,17746.8]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1023,17900.15]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1017,474864.6]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1021,273.1599]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1133,949.8042]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1019,17700.199999999997]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1023,17953.399999999998]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1017,474804.19999999995]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1021,273.1356]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1133,949.6813]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1019,17700.199999999997]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1023,17846.76]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1018,474767.9]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1022,0.0476179]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1016,472700.0]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1020,3031648.0]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1130,827626867.9136]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1018,474466.7]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1022,0.08444241]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1016,472800.0]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1020,3031648.0]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1130,827411317.7408]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1018,474610.4]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1022,0.03333253]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1016,472800.0]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1020,3031648.0]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1130,827101786.48]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1018,472833.3]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1022,0.05110988]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1016,471800.0]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1020,3031648.0]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1130,827068438.352]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1018,472527.10000000003]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1022,0.0]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1016,471900.0]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1020,3031648.0]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1130,825964615.3152]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1018,473364.6]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1022,0.06666507]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1016,472600.0]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1020,3031648.0]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1130,826442403.04]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1018,474679.19999999995]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1022,0.03333253]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1016,473100.0]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1020,3031648.0]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1130,827317336.6528]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1018,474729.2]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1022,0.06888723]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1016,472700.0]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1020,3031648.0]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1130,827660519.2064]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1018,474637.5]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1022,0.03333253]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1016,472600.0]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1020,3031648.0]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1130,827539253.2864]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1018,472471.0]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1022,0.01904716]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1016,472300.0]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1020,3031648.0]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1130,826967484.4736]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1018,473850.0]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1022,0.04888771]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1016,472700.0]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1020,3031648.0]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1130,826711310.2176]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1018,474543.8]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1022,0.01555518]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1016,472400.0]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1020,3031648.0]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1130,827512271.6192]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1018,475083.3]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1022,0.04888771]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1016,472900.0]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1020,3031648.0]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1130,827970050.4672]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1018,474785.39999999997]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1022,0.03111036]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1016,472600.0]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1020,3031648.0]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1130,826973850.9344]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1018,473335.39999999997]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1022,0.01555518]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1016,472500.0]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1020,3031648.0]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1130,827209713.1488]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1018,474322.9]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1022,0.0]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1016,472500.0]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1020,3031648.0]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1130,827223052.4]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1018,474864.6]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1022,0.03111036]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1016,472800.0]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1020,3031648.0]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1130,827532583.6608]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1018,475185.4]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1022,0.01555518]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1016,472900.0]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1020,3031648.0]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1130,828124967.68]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1018,475391.7]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1022,0.0355547]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1016,472700.0]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1020,3031648.0]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1130,828165288.5984]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1018,475247.9]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1022,0.06666507]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1016,472800.0]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1020,3031648.0]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1130,828131637.3056]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1018,474958.3]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1022,0.03333253]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1016,472800.0]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1020,3031648.0]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1130,827646876.7904]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1018,475035.39999999997]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1022,0.05110988]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1016,473100.0]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1020,3031648.0]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1130,827728124.9568]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1018,475141.7]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1022,0.03333253]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1016,473000.0]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1020,3031648.0]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1130,827848784.5472]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1018,475083.3]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1022,0.03333253]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1016,472800.0]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1020,3031648.0]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1130,828023710.6368]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1018,474908.3]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1022,0.01555518]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1016,473000.0]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1020,3031648.0]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1130,827653849.5808]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1018,474845.8]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1022,0.04888771]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1016,473000.0]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1020,3031648.0]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1130,828017041.0112]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1018,473218.8]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1022,0.0]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1016,472600.0]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1020,3031648.0]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1130,827620198.288]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1018,474625.0]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1022,0.01777735]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1016,472500.0]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1020,3031648.0]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1130,827721152.1664]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1018,472947.9]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1022,0.05110988]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1016,472600.0]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1020,3031648.0]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1130,826900181.888]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1018,472395.8]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1022,0.04888771]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1016,472400.0]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1020,3031648.0]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1130,826698274.1312]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1018,473114.6]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1022,0.01555518]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1016,472400.0]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1020,3031648.0]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1130,827043275.6736]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1018,474500.0]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1022,0.03111036]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1016,472200.0]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1020,3031648.0]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1130,826852888.1792]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1018,472466.7]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1022,0.0]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1016,472300.0]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1020,3031648.0]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1130,826819236.8864]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1018,472958.3]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1022,0.03111036]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1016,472100.0]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1020,3031648.0]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1130,826489393.584]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1018,472179.19999999995]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1022,0.0355547]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1016,472100.0]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1020,3031648.0]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1130,826199871.2]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1018,472393.7]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1022,0.04888771]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1016,472300.0]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1020,3031648.0]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1130,826623998.7552]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1018,472383.30000000005]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1022,0.0]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1016,472400.0]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1020,3031648.0]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1130,826650980.4224]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1018,473929.19999999995]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1022,0.03111036]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1016,472100.0]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1020,3031648.0]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1130,826967484.4736]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1018,472443.8]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1022,0.0355547]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1016,472200.0]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1020,3031648.0]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1130,826253834.5344]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1018,473970.8]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1022,0.01777735]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1016,472400.0]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1020,3031648.0]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1130,826967484.4736]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1018,472500.0]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1022,0.06666507]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1016,472500.0]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1020,3031648.0]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1130,826812567.2608]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1018,474466.7]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1022,0.08444241]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1016,472000.0]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1020,3031648.0]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1130,827068135.1872]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1018,472266.7]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1022,0.0355547]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1016,471900.0]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1020,3031648.0]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1130,826395109.3312]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1018,472110.4]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1022,0.05110988]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1016,472200.0]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1020,3031648.0]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1130,826206843.9904]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1018,472300.0]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1022,0.06666507]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1016,472100.0]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1020,3031648.0]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1130,826711310.2176]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1018,472316.7]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1022,0.08444241]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1016,472500.0]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1020,3031648.0]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1130,826617329.1296]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1018,474802.1]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1022,0.05110988]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1016,472500.0]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1020,3031648.0]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1130,827162419.44]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1018,474587.5]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1022,0.03111036]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1016,472300.0]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1020,3031648.0]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1130,826994162.976]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1018,474585.39999999997]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1022,0.05110988]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1016,472100.0]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1020,3031648.0]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1130,826173192.6976]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1018,474047.9]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1022,0.04888771]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1016,472400.0]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1020,3031648.0]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1130,826550026.544]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1018,472506.3]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1022,0.08444241]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1016,472500.0]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1020,3031648.0]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1130,826967484.4736]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1019,17742.989999999998]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1023,18100.100000000002]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1017,474293.8]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1021,272.8913]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1133,947.5334]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1019,17653.48]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1023,18000.0]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1017,474006.3]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1021,272.807]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1133,948.2771]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1019,17753.45]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1023,18053.38]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1017,473564.6]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1021,272.6538]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1133,945.6292]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1019,17800.05]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1023,17900.15]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1017,473552.1]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1021,272.5295]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1133,945.8229]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1019,17700.199999999997]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1023,17900.15]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1017,473543.8]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1021,272.5783]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1133,945.9209]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1019,17753.45]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1023,17953.399999999998]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1017,473897.89999999997]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1021,272.6938]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1133,946.2521]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1019,17800.05]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1023,18000.0]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1017,472152.10000000003]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1021,272.6072]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1133,944.5979]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1019,17800.05]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1023,18000.0]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1017,473779.2]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1021,272.6582]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1133,946.0417]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1019,17800.05]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1023,18100.100000000002]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1018,472439.7]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1022,0.01904716]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1016,472200.0]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1020,3031648.0]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1130,826503036.0]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1018,472275.0]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1022,0.0]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1016,472200.0]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1020,3031648.0]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1130,826523348.0416]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1018,472206.2]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1022,0.03333253]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1016,472100.0]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1020,3031648.0]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1130,826388439.7056]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1018,472050.0]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1022,0.0]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1016,472000.0]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1020,3031648.0]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1130,826206843.9904]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1018,472568.8]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1022,0.03111036]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1016,472000.0]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1020,3031648.0]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1130,826166219.9072]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1018,472145.8]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1022,0.03111036]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1016,472000.0]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1020,3031648.0]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1130,826334476.3712]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1018,472041.7]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1022,0.0]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1016,471900.0]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1020,3031648.0]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1130,826193504.7392]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1018,472314.6]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1022,0.08444241]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1016,472000.0]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1020,3031648.0]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1130,826267173.7856]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1018,472085.39999999997]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1022,0.0355547]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1016,471900.0]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1020,3031648.0]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1130,826247164.9088]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1018,472314.7]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1022,0.0]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1016,472100.0]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1020,3031648.0]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1130,826355091.5776]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1018,472362.5]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1022,0.08222024]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1016,472000.0]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1020,3031648.0]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1130,826509402.4608]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1018,472529.2]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1022,0.04888771]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1016,472100.0]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1020,3031648.0]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1130,826724952.6336]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1018,472364.6]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1022,0.01777735]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1016,472000.0]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1020,3031648.0]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1130,826388439.7056]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1018,472238.80000000005]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1022,0.04285612]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1016,472100.0]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1020,3031648.0]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1130,826758603.9264]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1018,472345.8]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1022,0.06666507]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1016,472000.0]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1020,3031648.0]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1130,826617329.1296]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1018,472577.1]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1022,0.04888771]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1016,472000.0]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1020,3031648.0]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1130,826536384.128]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1018,472422.9]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1022,0.08444241]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1016,471800.0]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1020,3031648.0]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1130,826449072.6656]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1018,472266.7]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1022,0.08444241]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1016,472000.0]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1020,3031648.0]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1130,826264445.3024]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1018,472262.5]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1022,0.0355547]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1016,471800.0]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1020,3031648.0]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1130,826307797.8688]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1018,472333.3]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1022,0.0]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1016,472200.0]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1020,3031648.0]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1130,826307797.8688]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1018,472408.3]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1022,0.01777735]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1016,472100.0]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1020,3031648.0]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1130,826563365.7952]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1018,472235.4]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1022,0.01777735]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1016,472200.0]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1020,3031648.0]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1130,826314467.4944]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1018,472141.7]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1022,0.0355547]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1016,472200.0]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1020,3031648.0]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1130,826361458.0384]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1018,472022.89999999997]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1022,0.06666507]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1016,472100.0]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1020,3031648.0]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1130,826105586.9472]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1018,473754.2]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1022,0.0355547]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1016,471900.0]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1020,3031648.0]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1130,825863661.4368]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1018,473804.19999999995]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1022,0.0355547]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1016,472000.0]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1020,3031648.0]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1130,825890643.104]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1018,473627.1]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1022,0.01555518]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1016,471700.0]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1020,3031648.0]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1130,826019488.144]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1018,473750.0]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1022,0.01555518]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1016,472200.0]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1020,3031648.0]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1130,825903982.3552]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1018,473775.0]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1022,0.05333205]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1016,471700.0]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1020,3031648.0]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1130,825957642.5248]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1018,473525.0]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1022,0.01777735]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1016,471700.0]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1020,3031648.0]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1130,825452873.1328]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1018,473625.0]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1022,0.05110988]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1016,471800.0]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1020,3031648.0]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1130,825384661.0528]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1018,473125.0]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1022,0.0355547]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1016,471700.0]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1020,3031648.0]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1130,825035718.368]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1018,473327.1]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1022,0.04888771]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1016,471300.0]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1020,3031648.0]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1130,824948103.7408]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1018,473010.4]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1022,0.06888723]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1016,474300.0]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1020,3031648.0]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1130,824840480.2368]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1018,476229.89999999997]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1022,0.01904716]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1016,474200.0]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1020,3031648.0]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1130,830299265.6256]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1018,474250.0]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1022,0.0999976]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1016,474500.0]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1020,3031648.0]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1130,829565000.48]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1018,475662.5]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1022,0.0]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1016,474600.0]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1020,3031648.0]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1130,829989128.0352]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1018,475575.0]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1022,0.03111036]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1016,474600.0]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1020,3031648.0]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1130,830251365.5872]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1018,475712.5]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1022,0.01777735]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1016,474700.0]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1020,3031648.0]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1130,830345953.0048]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1018,476312.5]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1022,0.05333205]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1016,474400.0]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1020,3031648.0]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1130,830265008.0032]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1018,475937.5]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1022,0.03333253]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1016,474400.0]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1020,3031648.0]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1130,829847853.2384]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1018,476154.2]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1022,0.03333253]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1016,474400.0]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1020,3031648.0]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1130,830507236.6784]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1018,476827.1]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1022,0.01777735]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1016,474200.0]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1020,3031648.0]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1130,830399613.1744]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1018,475895.8]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1022,0.01555518]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1016,474200.0]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1020,3031648.0]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1130,829733560.1088]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1018,475887.5]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1022,0.08444241]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1016,474300.0]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1020,3031648.0]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1130,830042788.2048]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1018,474731.3]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1022,0.08222024]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1016,474100.0]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1020,3031648.0]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1130,830049760.9952]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1018,474147.89999999997]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1022,0.04888771]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1016,474200.0]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1020,3031648.0]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1130,829888174.1568]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1018,474100.0]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1022,0.0]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1016,474000.0]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1020,3031648.0]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1130,829921825.4496]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1018,474150.0]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1022,0.01555518]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1016,474100.0]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1020,3031648.0]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1130,829793889.904]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1018,474000.0]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1022,0.01777735]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1016,474100.0]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1020,3031648.0]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1130,829894843.7824]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1018,474070.80000000005]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1022,0.03333253]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1016,474000.0]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1020,3031648.0]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1130,830083412.288]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1018,474514.6]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1022,0.0355547]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1016,474300.0]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1020,3031648.0]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1130,829861192.4896]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1018,474254.2]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1022,0.03333253]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1016,474100.0]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1020,3031648.0]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1130,829780550.6528]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1018,474577.1]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1022,0.06666507]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1016,474200.0]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1020,3031648.0]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1130,829585312.5216]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1018,475891.7]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1022,0.06666507]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1016,474300.0]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1020,3031648.0]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1130,829840880.448]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1018,475889.6]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1022,0.0355547]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1016,474100.0]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1020,3031648.0]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1130,829888174.1568]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1018,474554.19999999995]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1022,0.01555518]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1016,474100.0]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1020,3031648.0]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1130,829565000.48]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1018,475897.89999999997]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1022,0.0]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1016,474200.0]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1020,3031648.0]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1130,829612294.1888]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1018,475895.8]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1022,0.01555518]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1016,474200.0]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1020,3031648.0]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1130,829672927.1488]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1018,475300.0]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1022,0.0644429]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1017,475794.6]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1021,273.6024]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1133,951.7165]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1019,18046.71]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1023,18100.100000000002]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1017,475736.60000000003]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1021,273.55]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1133,951.4554]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1019,18000.0]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1023,18100.100000000002]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1017,475781.3]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1021,273.5929]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1133,951.0813]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1019,18000.0]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1023,18100.100000000002]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1017,475827.1]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1021,273.6106]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1133,951.2875]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1019,18053.38]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1023,18100.100000000002]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1018,475497.8]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1022,0.0]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1016,474300.0]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1020,3031648.0]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1130,829834210.8224]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1018,475812.5]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1022,0.0]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1016,474200.0]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1020,3031648.0]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1130,829544991.6032]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1018,474225.0]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1022,0.0]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1016,474100.0]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1020,3031648.0]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1130,829746899.36]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1018,475406.3]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1022,0.01555518]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1016,474100.0]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1020,3031648.0]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1130,829430698.4736]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1018,474631.3]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1022,0.05110988]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1017,475721.0]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1021,273.6357]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1133,951.2031]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1019,18100.100000000002]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1023,18100.100000000002]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1017,475437.5]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1021,273.5786]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1133,951.4063]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1019,18100.100000000002]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1023,18100.100000000002]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1017,475779.2]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1021,273.4264]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1133,951.6042]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1019,18100.100000000002]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1023,18153.48]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1017,475900.0]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1021,273.4774]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1133,950.3167]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1019,17800.05]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1023,18100.100000000002]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1017,475412.89999999997]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1021,273.7355]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1133,950.8906]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1019,17900.15]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1023,18100.100000000002]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1017,474000.0]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1021,273.3775]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1133,949.3521]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1019,17953.399999999998]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1023,18200.199999999997]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1017,474252.1]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1021,273.3797]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1133,948.8333]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1019,18000.0]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1023,18146.809999999998]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1017,474268.7]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1021,273.6617]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1133,948.8395]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1019,17946.75]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1023,18146.809999999998]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1017,474391.7]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1021,273.6351]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1133,948.675]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1019,17900.15]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1023,18100.100000000002]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1017,475933.3]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1021,273.7927]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1133,950.4333]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1019,18000.0]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1023,18146.809999999998]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1017,474420.8]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1021,273.8238]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1133,948.6958]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1019,18046.71]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1023,18100.100000000002]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1017,474104.2]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1021,273.8637]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1133,948.2063]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1019,17953.399999999998]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1023,18100.100000000002]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1017,474425.0]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1021,273.7194]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1133,948.4708]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1019,17953.399999999998]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1023,18153.48]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1017,474093.8]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1021,273.8615]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1133,948.3292]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1019,18000.0]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1023,18200.199999999997]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1017,474004.2]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1021,273.6061]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1133,948.323]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1019,18000.0]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1023,18146.809999999998]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1017,474056.2]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1021,273.6195]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1133,948.2999]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1019,18053.38]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1023,18100.100000000002]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1017,475829.2]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1021,273.8216]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1133,951.2167]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1019,18100.100000000002]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1023,18153.48]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1017,474122.8]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1021,273.6262]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1133,949.9599]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1019,18000.0]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1023,18200.199999999997]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1017,475697.9]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1021,273.6284]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1133,951.5625]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1019,18053.38]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1023,18100.100000000002]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1017,474214.60000000003]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1021,273.6595]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1133,948.7834]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1019,18100.100000000002]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1023,18100.100000000002]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1017,475568.8]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1021,273.4375]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1133,951.2063]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1019,18000.0]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1023,18100.100000000002]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1018,475495.5]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1022,0.05714149]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1016,473300.0]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1020,3031648.0]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1130,828703709.2832]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1018,475381.3]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1022,0.06666507]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1016,473600.0]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1020,3031648.0]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1130,828380535.6064]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1018,475712.5]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1022,0.03333253]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1016,473600.0]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1020,3031648.0]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1130,828643076.3232]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1018,475268.7]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1022,0.08222024]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1016,473500.0]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1020,3031648.0]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1130,828353553.9392]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1018,475352.10000000003]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1022,0.03111036]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1017,475482.1]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1021,273.3788]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1133,950.8504]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1019,18200.199999999997]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1023,18153.48]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1017,475270.8]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1021,273.3309]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1133,950.5708]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1019,17940.07]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1023,18200.199999999997]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1017,475493.7]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1021,273.4264]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1133,951.0062]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1019,17900.15]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1023,18146.809999999998]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1017,475070.80000000005]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1021,273.3064]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1133,950.4062]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1019,18053.38]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1023,18153.48]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1017,475366.69999999995]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1021,273.3398]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1133,950.6979]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1019,18153.48]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1023,18200.199999999997]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1017,475165.2]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1021,273.2455]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1133,950.4152]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1019,17900.15]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1023,18200.199999999997]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1017,475183.3]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1021,273.2931]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1133,950.3791]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1019,18153.48]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1023,18200.199999999997]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1017,475112.5]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1021,273.1955]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1133,950.3896]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1019,18200.199999999997]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1023,18200.199999999997]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1017,475381.3]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1021,273.3597]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1133,950.7334]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1019,18300.05]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1023,18200.199999999997]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1017,475168.8]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1021,273.3243]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1133,950.3688]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1019,18100.100000000002]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1023,18200.199999999997]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1017,475179.19999999995]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1021,273.2932]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1133,950.5209]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1019,18153.48]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1023,18253.45]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1017,475125.0]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1021,273.2222]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1133,950.325]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1019,18246.8]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1023,18200.199999999997]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1017,474918.8]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1021,273.2177]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1133,950.2605]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1019,18100.100000000002]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1023,18200.199999999997]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1017,474864.6]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1021,273.2554]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1133,949.9604]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1019,18100.100000000002]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1023,18200.199999999997]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1017,475081.2]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1021,273.1999]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1133,950.3]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1019,17993.46]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1023,18200.199999999997]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1017,475120.8]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1021,273.1866]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1133,950.3479]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1019,17953.399999999998]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1023,18200.199999999997]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1017,475120.8]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1021,273.1311]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1133,950.2521]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1019,18100.100000000002]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1023,18200.199999999997]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1017,474937.5]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1021,273.1755]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1133,950.1292]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1019,18200.199999999997]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1023,18200.199999999997]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1017,475035.7]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1021,273.0791]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1133,950.2545]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1019,18200.199999999997]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1023,18200.199999999997]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1017,475120.8]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1021,273.3264]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1133,950.4291]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1019,18246.8]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1023,18146.809999999998]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1017,475106.3]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1021,273.2777]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1133,950.3813]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1019,18200.199999999997]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1023,18200.199999999997]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1017,475352.7]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1021,273.2409]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1133,950.3237]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1019,17986.79]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1023,18200.199999999997]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1017,475022.89999999997]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1021,273.1888]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1133,949.5875]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1019,18053.38]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1023,18300.05]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1017,475008.30000000005]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1021,273.0601]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1133,949.7021]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1019,18146.809999999998]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1023,18300.05]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1017,472904.2]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1021,273.0933]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1133,947.5355]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1019,17846.76]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1023,18246.8]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1017,474770.8]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1021,272.8203]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1133,949.4479]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1019,18153.48]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1023,18300.05]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1017,472514.6]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1021,272.9757]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1133,946.8667]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1019,18200.199999999997]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1023,18200.199999999997]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1017,472314.6]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1021,272.8958]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1133,946.3646]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1019,18106.77]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1023,18200.199999999997]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1017,472281.3]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1021,272.8914]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1133,946.5438]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1019,18146.809999999998]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1023,18246.8]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1017,472414.60000000003]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1021,272.5894]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1133,944.4604]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1019,18153.48]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1023,18300.05]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1017,472641.7]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1021,272.7404]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1133,944.8355]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1019,18300.05]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1023,18300.05]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1017,472679.19999999995]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1021,272.9269]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1133,945.5646]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1019,18300.05]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1023,18300.05]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1017,472402.10000000003]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1021,272.8736]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1133,945.2625]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1019,18300.05]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1023,18353.44]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1017,472583.3]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1021,272.7759]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1133,944.8437]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1019,18300.05]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1023,18400.15]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1017,472325.89999999997]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1021,272.7461]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1133,944.3973]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1019,18353.44]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1023,18400.15]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1017,472133.89999999997]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1021,272.6842]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1133,944.2589]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1019,18300.05]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1023,18400.15]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1017,472658.3]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1021,272.6937]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1133,944.7625]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1019,18300.05]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1023,18400.15]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1017,472162.5]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1021,272.6783]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1133,945.5708]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1019,18253.45]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1023,18346.76]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1017,472170.8]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1021,272.4984]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1133,946.0604]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1019,18300.05]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1023,18353.44]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1017,472052.1]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1021,272.4607]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1133,945.6209]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1019,18200.199999999997]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1023,18400.15]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1017,472335.39999999997]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1021,272.4273]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1133,946.1646]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1019,18200.199999999997]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1023,18400.15]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1017,472185.4]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1021,272.585]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1133,945.5791]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1019,18253.45]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1023,18400.15]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1017,472152.10000000003]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1021,272.4873]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1133,944.6875]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1019,18300.05]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1023,18400.15]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1017,472218.8]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1021,272.5761]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1133,946.1001]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1019,18353.44]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1023,18453.399999999998]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1017,472133.30000000005]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1021,272.6183]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1133,944.2562]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1019,18400.15]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1023,18500.0]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1017,472429.19999999995]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1021,272.7093]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1133,944.8771]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1019,18400.15]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1023,18446.75]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1017,472445.80000000005]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1021,272.6894]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1133,944.6895]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1019,18453.399999999998]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1023,18500.0]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1017,472350.0]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1021,272.7626]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1133,945.0354]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1019,18400.15]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1023,18546.71]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1017,472293.8]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1021,272.7448]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1133,944.7292]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1019,18446.75]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1023,18553.38]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1017,473729.2]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1021,272.7249]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1133,945.8667]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1019,18293.510000000002]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1023,18600.100000000002]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1017,473722.89999999997]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1021,272.6693]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1133,946.1125]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1019,18300.05]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1023,18600.100000000002]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1018,472500.0]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1022,0.08095044]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1016,472400.0]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1020,3031648.0]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1130,826765576.7168]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1018,472264.6]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1022,0.06888723]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1016,472600.0]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1020,3031648.0]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1130,826825906.512]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1018,472972.89999999997]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1022,0.0]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1016,472800.0]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1020,3031648.0]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1130,827122098.5216]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1018,472241.69999999995]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1022,0.04888771]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1016,472200.0]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1020,3031648.0]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1130,826603989.8784]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1019,18400.15]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1023,18643.0]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1017,473937.5]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1021,272.7366]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1133,946.2902]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1019,18300.05]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1023,18600.100000000002]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1017,472216.7]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1021,272.4784]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1133,946.0605]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1019,18400.15]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1023,18600.100000000002]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1017,475537.5]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1021,272.4584]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1133,950.8188]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1019,18400.15]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1023,18700.199999999997]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1017,475766.7]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1021,273.6239]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1133,951.65]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1019,18453.399999999998]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1023,18653.48]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1017,475795.8]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1021,273.5906]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1133,951.5375]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1019,18446.75]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1023,18700.199999999997]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1017,474302.1]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1021,273.5352]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1133,948.8]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1019,18453.399999999998]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1023,18700.199999999997]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1017,475820.80000000005]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1021,273.6596]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1133,951.5979]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1019,18600.100000000002]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1023,18746.8]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1017,475791.7]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1021,273.5262]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1133,951.6854]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1019,18546.71]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1023,18646.809999999998]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1018,474475.39999999997]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1022,0.06190328]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1016,473900.0]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1020,3031648.0]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1130,829370065.5136]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1018,475812.5]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1022,0.01428537]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1016,473900.0]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1020,3031648.0]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1130,829121167.2128]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1018,475510.4]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1022,0.0]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1016,473800.0]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1020,3031648.0]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1130,828878938.5376]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1018,475391.7]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1022,0.01555518]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1016,473900.0]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1020,3031648.0]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1130,828730690.9504]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1018,475412.5]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1022,0.03333253]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1016,474000.0]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1020,3031648.0]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1130,829040222.2112]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1018,475700.0]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1022,0.03333253]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1016,473300.0]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1020,3031648.0]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1130,828615185.1616]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1018,475156.3]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1022,0.03111036]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1016,473300.0]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1020,3031648.0]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1130,828125270.8448]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1018,475087.5]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1022,0.01777735]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1016,473500.0]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1020,3031648.0]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1130,828380535.6064]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1018,475322.9]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1022,0.0]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1017,475178.60000000003]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1021,273.2598]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1133,950.3884]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1019,18553.38]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1023,18753.45]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1017,474993.7]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1021,273.2243]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1133,950.0958]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1019,18600.100000000002]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1023,18700.199999999997]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1017,475291.7]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1021,273.16]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1133,950.7438]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1019,18600.100000000002]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1023,18746.8]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1017,475222.89999999997]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1021,273.2777]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1133,950.5875]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1019,18600.100000000002]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1023,18753.45]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1017,475537.5]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1021,273.3954]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1133,951.3167]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1019,18553.38]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1023,18746.8]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1017,475370.8]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1021,273.4574]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1133,950.7937]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1019,18653.48]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1023,18753.45]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1017,475568.8]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1021,273.4418]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1133,951.123]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1019,18700.199999999997]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1023,18800.05]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1017,475439.6]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1021,273.3198]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1133,951.175]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1019,18700.199999999997]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1023,18846.76]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1017,475337.5]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1021,273.5284]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1133,950.7479]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1019,18700.199999999997]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1023,18800.05]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1017,475327.1]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1021,273.3731]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1133,950.7521]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1019,18646.809999999998]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1023,18746.8]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1017,475375.0]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1021,273.3775]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1133,950.7313]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1019,18540.17]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1023,18753.45]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1017,474772.89999999997]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1021,273.3221]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1133,949.8625]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1019,18606.77]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1023,18800.05]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1017,475089.60000000003]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1021,273.1844]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1133,950.3104]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1019,18653.48]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1023,18800.05]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1017,475147.89999999997]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1021,273.3265]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1133,950.2958]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1019,18700.199999999997]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1023,18746.8]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1017,475258.30000000005]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1021,273.2821]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1133,950.5062]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1019,18746.8]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1023,18800.05]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1017,475118.7]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1021,273.2599]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1133,950.402]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1019,18646.809999999998]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1023,18900.15]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1017,474597.89999999997]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1021,273.2865]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1133,949.7375]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1019,18600.100000000002]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1023,18900.15]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1017,475004.2]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1021,273.1466]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1133,950.3542]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1019,18593.42]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1023,18900.15]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1017,474881.3]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1021,273.14]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1133,948.3813]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1019,18600.100000000002]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1023,18900.15]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1017,474941.7]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1021,273.2599]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1133,950.1875]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1019,18753.45]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1023,18900.15]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1017,475091.7]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1021,273.271]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1133,950.4271]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1019,18846.76]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1023,18900.15]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1017,475164.60000000003]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1021,273.2821]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1133,950.5646]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1019,18800.05]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1023,18900.15]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1017,475156.3]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1021,273.3112]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1133,950.4376]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1019,18900.15]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1023,18900.15]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1017,475258.30000000005]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1021,273.3088]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1133,950.7333]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1019,18793.510000000002]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1023,18900.15]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1017,475293.8]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1021,273.2932]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1133,950.75]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1019,18753.45]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1023,18900.15]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1017,475089.60000000003]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1021,273.5174]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1133,950.75]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1019,18846.76]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1023,18900.15]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1017,475168.8]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1021,273.4286]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1133,950.7021]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1019,18746.8]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1023,18900.15]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1017,475116.69999999995]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1021,273.2887]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1133,950.3375]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1019,18753.45]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1023,18953.399999999998]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1017,475168.8]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1021,273.2443]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1133,950.498]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1019,18800.05]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1023,19000.0]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1017,475331.2]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1021,273.2111]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1133,950.8]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1019,18853.44]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1023,19000.0]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1018,475439.7]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1022,0.02857074]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1016,473600.0]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1020,3031648.0]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1130,828932295.5424]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1018,475679.19999999995]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1022,0.05110988]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1016,473600.0]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1020,3031648.0]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1130,828992928.5024]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1018,475835.39999999997]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1022,0.06666507]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1016,473500.0]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1020,3031648.0]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1130,829134506.464]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1018,475633.30000000005]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1022,0.03333253]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1016,473600.0]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1020,3031648.0]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1130,829127836.8384]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1018,475650.0]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1022,0.03333253]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1016,473700.0]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1020,3031648.0]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1130,829120864.048]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1018,475681.2]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1022,0.0]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1016,474100.0]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1020,3031648.0]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1130,829194836.2592]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1018,475706.2]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1022,0.03333253]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1016,473600.0]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1020,3031648.0]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1130,829067203.8784]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1018,475531.3]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1022,0.01777735]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1016,473900.0]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1020,3031648.0]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1130,828777681.4944]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1018,475306.2]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1022,0.0644429]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1016,473800.0]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1020,3031648.0]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1130,829323074.9696]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1018,475741.69999999995]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1022,0.03333253]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1016,474000.0]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1020,3031648.0]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1130,829329744.5952]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1018,475943.8]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1022,0.05110988]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1016,474000.0]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1020,3031648.0]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1130,830144045.248]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1018,475762.5]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1022,0.04888771]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1016,474100.0]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1020,3031648.0]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1130,829262138.8448]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1018,475666.7]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1022,0.08222024]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1016,474200.0]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1020,3031648.0]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1130,829181497.008]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1018,475370.8]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1022,0.03111036]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1016,474100.0]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1020,3031648.0]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1130,829342780.6816]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1018,475762.5]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1022,0.03333253]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1016,473900.0]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1020,3031648.0]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1130,829336414.2208]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1018,475475.0]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1022,0.03333253]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1016,473900.0]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1020,3031648.0]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1130,829093882.3808]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1018,475408.3]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1022,0.01777735]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1016,473800.0]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1020,3031648.0]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1130,829040222.2112]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1018,475431.2]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1022,0.0644429]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1016,474000.0]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1020,3031648.0]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1130,829127533.6736]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1018,475062.5]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1022,0.05714149]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1016,473700.0]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1020,3031648.0]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1130,828972616.4608]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1018,475129.2]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1022,0.0]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1016,473600.0]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1020,3031648.0]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1130,828723718.16]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1018,475214.60000000003]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1022,0.06888723]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1016,473400.0]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1020,3031648.0]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1130,828562434.4864]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1018,475122.9]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1022,0.01777735]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1016,473600.0]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1020,3031648.0]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1130,828838314.4544]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1018,475260.4]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1022,0.03111036]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1016,473700.0]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1020,3031648.0]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1130,828925929.0816]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1018,475316.7]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1022,0.0]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1016,473400.0]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1020,3031648.0]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1130,828939268.3328]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1018,475458.3]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1022,0.06666507]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1016,473700.0]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1020,3031648.0]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1130,829026579.7952]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1018,475250.0]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1022,0.04666555]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1016,473600.0]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1020,3031648.0]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1130,828683397.2416]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1018,475377.1]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1022,0.04666555]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1016,473600.0]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1020,3031648.0]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1130,828629433.9072]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1018,475293.8]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1022,0.04888771]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1016,473600.0]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1020,3031648.0]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1130,828831644.8288]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1018,475206.2]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1022,0.01555518]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1016,473500.0]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1020,3031648.0]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1130,828575773.7376]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1018,475116.69999999995]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1022,0.01555518]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1016,473800.0]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1020,3031648.0]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1130,828575773.7376]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1018,475354.2]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1022,0.0355547]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1016,474000.0]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1020,3031648.0]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1130,828986562.0416]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1018,475345.8]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1022,0.03333253]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1016,474000.0]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1020,3031648.0]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1130,829033552.5856]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1018,475597.89999999997]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1022,0.05110988]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1016,474000.0]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1020,3031648.0]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1130,829268808.4704]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1018,475585.39999999997]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1022,0.03111036]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1016,474000.0]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1020,3031648.0]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1130,829343083.8464]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1018,475764.6]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1022,0.01555518]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1016,473900.0]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1020,3031648.0]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1130,829370065.5136]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1018,475689.6]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1022,0.08444241]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1016,474000.0]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1020,3031648.0]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1130,829544991.6032]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1018,475814.6]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1022,0.06666507]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1016,474200.0]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1020,3031648.0]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1130,829639275.856]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1018,475745.8]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1022,0.03333253]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1016,474200.0]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1020,3031648.0]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1130,829551661.2288]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1018,475879.2]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1022,0.05110988]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1016,474000.0]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1020,3031648.0]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1130,829551661.2288]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1018,475914.60000000003]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1022,0.01777735]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1016,474100.0]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1020,3031648.0]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1130,829625936.6048]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1018,474568.8]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1022,0.0999976]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1016,474000.0]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1020,3031648.0]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1130,829544991.6032]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1018,475647.89999999997]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1022,0.0]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1016,474100.0]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1020,3031648.0]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1130,829060231.088]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1018,475812.5]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1022,0.01555518]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1016,474200.0]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1020,3031648.0]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1130,829592285.312]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1018,475675.0]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1022,0.05110988]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1016,473900.0]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1020,3031648.0]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1130,829329441.4304]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1018,474022.89999999997]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1022,0.05110988]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1016,473300.0]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1020,3031648.0]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1130,829336414.2208]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1018,475822.9]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1022,0.06888723]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1016,473400.0]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1020,3031648.0]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1130,829093882.3808]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1018,474547.9]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1022,0.01777735]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1016,474100.0]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1020,3031648.0]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1130,829437368.0992]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1018,474554.19999999995]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1022,0.03111036]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1016,474000.0]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1020,3031648.0]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1130,829725677.824]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1018,475781.3]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1022,0.04888771]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1016,473900.0]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1020,3031648.0]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1130,829134809.6288]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1018,475533.3]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1022,0.05110988]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1016,473700.0]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1020,3031648.0]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1130,828818002.4128]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1018,475283.3]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1022,0.03333253]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1016,473600.0]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1020,3031648.0]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1130,829309432.5536]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1018,475904.2]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1022,0.0]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1016,474000.0]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1020,3031648.0]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1130,829733560.1088]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1018,475837.5]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1022,0.01777735]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1016,474200.0]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1020,3031648.0]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1130,829611991.024]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1018,474810.4]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1022,0.08444241]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1016,473200.0]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1020,3031648.0]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1130,829188166.6336]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1018,475187.5]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1022,0.06666507]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1016,473600.0]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1020,3031648.0]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1130,828495131.9008]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1018,475641.7]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1022,0.01777735]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1016,474200.0]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1020,3031648.0]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1130,829228487.552]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1018,475602.10000000003]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1022,0.06666507]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1016,473800.0]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1020,3031648.0]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1130,829093882.3808]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1018,475170.8]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1022,0.06666507]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1016,474500.0]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1020,3031648.0]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1130,829396744.016]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1018,474168.8]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1022,0.0]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1016,474000.0]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1020,3031648.0]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1130,829989128.0352]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1018,474091.7]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1022,0.05110988]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1016,474400.0]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1020,3031648.0]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1130,829982458.4096]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1018,475277.10000000003]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1022,0.06666507]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1016,473600.0]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1020,3031648.0]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1130,829033552.5856]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1018,475535.39999999997]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1022,0.03333253]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1016,473500.0]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1020,3031648.0]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1130,829437064.9344]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1018,475554.19999999995]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1022,0.0355547]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1016,473200.0]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1020,3031648.0]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1130,828616094.656]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1018,475191.7]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1022,0.03333253]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1016,473700.0]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1020,3031648.0]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1130,828064334.72]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1018,475135.4]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1022,0.01555518]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1016,473200.0]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1020,3031648.0]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1130,828407517.2736]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1018,475310.4]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1022,0.05333205]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1016,473300.0]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1020,3031648.0]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1130,828023710.6368]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1018,475239.6]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1022,0.0644429]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1016,473300.0]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1020,3031648.0]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1130,828373865.9808]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1018,475066.7]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1022,0.01777735]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1016,472800.0]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1020,3031648.0]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1130,828057361.9296]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1018,475116.69999999995]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1022,0.03333253]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1016,473200.0]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1020,3031648.0]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1130,828131637.3056]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1018,475095.8]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1022,0.01777735]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1016,473600.0]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1020,3031648.0]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1130,828158315.808]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1018,475354.2]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1022,0.06666507]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1016,473500.0]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1020,3031648.0]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1130,828575773.7376]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1018,474881.3]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1022,0.06666507]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1016,473200.0]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1020,3031648.0]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1130,827855757.3376]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1019,19800.05]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1023,19500.0]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1017,475093.8]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1021,273.1577]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1133,950.2521]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1019,19800.05]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1023,19500.0]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1017,475079.2]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1021,273.2]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1133,950.498]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1019,20053.38]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1023,19446.75]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1017,475125.0]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1021,273.2932]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1133,950.3771]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1019,20100.100000000002]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1023,19500.0]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1017,474975.0]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1021,273.2221]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1133,950.0125]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1019,20000.0]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1023,19442.94]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1017,474758.30000000005]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1021,273.16]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1133,948.4937]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1019,19800.05]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1023,19400.15]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1017,474981.3]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1021,273.0134]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1133,949.8626]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1019,19906.690000000002]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1023,19400.15]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1017,474785.39999999997]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1021,273.0934]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1133,949.6833]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1019,19893.36]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1023,19553.38]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1017,472318.8]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1021,272.8336]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1133,944.698]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1019,20000.0]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1023,19600.100000000002]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1018,472205.4]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1022,0.0]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1016,472200.0]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1020,3031648.0]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1130,826724952.6336]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1018,472281.3]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1022,0.05237969]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1016,472400.0]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1020,3031648.0]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1130,826550026.544]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1018,472160.39999999997]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1022,0.03333253]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1016,472500.0]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1020,3031648.0]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1130,826623998.7552]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1018,472281.3]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1022,0.04666555]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1016,472500.0]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1020,3031648.0]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1130,826502732.8352]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1018,472260.4]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1022,0.01777735]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1016,472600.0]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1020,3031648.0]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1130,826422090.9984]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1018,472308.3]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1022,0.04888771]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1016,472600.0]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1020,3031648.0]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1130,826859557.8048]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1018,472364.6]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1022,0.08222024]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1016,472600.0]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1020,3031648.0]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1130,827216382.7744]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1018,472312.5]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1022,0.01555518]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1016,472700.0]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1020,3031648.0]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1130,827014171.8528]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1018,472410.39999999997]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1022,0.0355547]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1016,473000.0]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1020,3031648.0]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1130,827216382.7744]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1018,475068.8]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1022,0.04888771]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1016,472900.0]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1020,3031648.0]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1130,827458611.4496]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1018,475135.4]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1022,0.03333253]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1016,473400.0]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1020,3031648.0]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1130,827822106.0448]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1018,475410.39999999997]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1022,0.05110988]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1016,472900.0]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1020,3031648.0]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1130,828535452.8192]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1018,472668.8]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1022,0.01777735]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1016,472500.0]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1020,3031648.0]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1130,827310363.8624]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1018,472581.2]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1022,0.0]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1016,472600.0]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1020,3031648.0]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1130,827122098.5216]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1018,472710.39999999997]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1022,0.04888771]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1016,472400.0]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1020,3031648.0]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1130,827209409.984]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1018,472556.2]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1022,0.0]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1016,472500.0]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1020,3031648.0]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1130,827276712.5696]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1018,472527.10000000003]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1022,0.0355547]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1016,472500.0]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1020,3031648.0]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1130,826731925.424]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1018,472375.0]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1022,0.08444241]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1016,472700.0]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1020,3031648.0]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1130,827021144.6432]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1018,472566.7]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1022,0.06888723]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1016,472500.0]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1020,3031648.0]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1130,827034787.0592]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1018,472387.5]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1022,0.0]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1016,472000.0]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1020,3031648.0]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1130,827101786.48]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1018,472637.5]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1022,0.0]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1016,472300.0]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1020,3031648.0]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1130,825991293.8176]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1018,472364.6]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1022,0.01777735]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1016,471900.0]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1020,3031648.0]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1130,826567306.9376]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1018,472316.7]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1022,0.0]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1016,472300.0]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1020,3031648.0]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1130,826260807.3248]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1018,472285.39999999997]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1022,0.04888771]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1016,472100.0]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1020,3031648.0]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1130,826105586.9472]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1018,473235.4]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1022,0.01555518]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1016,471400.0]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1020,3031648.0]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1130,825614459.9712]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1018,472629.2]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1022,0.05110988]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1016,471600.0]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1020,3031648.0]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1130,825661450.5152]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1018,472395.10000000003]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1022,0.03809432]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1016,472200.0]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1020,3031648.0]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1130,826011605.8592]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1018,473393.7]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1022,0.04666555]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1016,472200.0]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1020,3031648.0]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1130,826004936.2336]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1018,473337.5]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1022,0.05333205]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1016,472200.0]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1020,3031648.0]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1130,826098917.3216]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1018,473943.8]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1022,0.05110988]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1016,472100.0]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1020,3031648.0]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1130,826213513.616]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1018,473891.7]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1022,0.01777735]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1016,471900.0]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1020,3031648.0]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1130,826159550.2816]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1018,472439.6]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1022,0.04888771]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1016,472100.0]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1020,3031648.0]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1130,825776046.8096]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1018,472547.9]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1022,0.04888771]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1016,472200.0]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1020,3031648.0]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1130,826375100.4544]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1018,473718.8]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1022,0.01777735]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1016,472100.0]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1020,3031648.0]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1130,826199871.2]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1018,473747.9]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1022,0.05333205]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1016,471800.0]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1020,3031648.0]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1130,825486524.4256]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1018,473458.3]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1022,0.03111036]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1016,471800.0]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1020,3031648.0]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1130,825897009.5648]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1018,473697.9]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1022,0.06666507]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1016,471800.0]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1020,3031648.0]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1130,825856688.6464]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1018,472437.5]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1022,0.03111036]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1016,472300.0]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1020,3031648.0]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1130,826139541.4048]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1018,473116.69999999995]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1022,0.01555518]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1016,471800.0]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1020,3031648.0]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1130,826301128.2432]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1018,473489.6]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1022,0.06666507]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1016,472000.0]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1020,3031648.0]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1130,826045257.152]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1018,473329.2]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1022,0.05110988]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1016,472400.0]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1020,3031648.0]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1130,825601120.72]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1018,472283.3]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1022,0.08444241]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1016,472600.0]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1020,3031648.0]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1130,826745264.6752]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1018,472143.7]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1022,0.01777735]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1016,471900.0]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1020,3031648.0]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1130,826771943.1776]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1018,472692.0]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1022,0.01428537]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1016,472100.0]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1020,3031648.0]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1130,826819236.8864]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1018,472616.69999999995]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1022,0.04888771]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1016,472600.0]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1020,3031648.0]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1130,827014171.8528]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1018,472754.2]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1022,0.01555518]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1016,472600.0]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1020,3031648.0]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1130,827081777.6032]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1018,472329.2]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1022,0.01777735]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1016,472600.0]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1020,3031648.0]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1130,827054492.7712]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1018,472112.5]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1022,0.01555518]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1016,472700.0]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1020,3031648.0]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1130,827007502.2272]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1018,472556.2]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1022,0.0]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1016,472400.0]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1020,3031648.0]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1130,827014171.8528]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1018,472468.8]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1022,0.01777735]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1016,472600.0]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1020,3031648.0]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1130,827014171.8528]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1018,472518.7]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1022,0.0]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1016,472400.0]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1020,3031648.0]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1130,826866227.4304]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1018,472350.39999999997]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1022,0.0476179]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1016,472600.0]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1020,3031648.0]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1130,826960511.6832]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1018,472206.2]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1022,0.04888771]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1016,472500.0]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1020,3031648.0]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1130,826920190.7648]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1018,472450.0]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1022,0.0999976]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1016,472700.0]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1020,3031648.0]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1130,827068135.1872]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1018,472683.3]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1022,0.03111036]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1016,472700.0]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1020,3031648.0]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1130,827404648.1152]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1018,472543.8]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1022,0.0]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1016,472600.0]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1020,3031648.0]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1130,827572904.5792]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1018,472722.89999999997]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1022,0.01555518]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1016,472900.0]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1020,3031648.0]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1130,827626867.9136]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1018,472858.3]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1022,0.0]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1016,473100.0]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1020,3031648.0]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1130,827417987.3664]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1018,472727.10000000003]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1022,0.0355547]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1016,472900.0]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1020,3031648.0]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1130,827848784.5472]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1018,472662.5]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1022,0.01555518]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1016,472700.0]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1020,3031648.0]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1130,827606555.872]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1018,472587.5]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1022,0.0355547]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1016,472800.0]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1020,3031648.0]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1130,827525914.0352]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1018,472500.0]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1022,0.01555518]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1016,472800.0]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1020,3031648.0]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1130,827518941.2448]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1018,474341.7]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1022,0.0355547]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1016,473000.0]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1020,3031648.0]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1130,827572904.5792]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1018,472783.3]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1022,0.0355547]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1016,473100.0]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1020,3031648.0]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1130,827566234.9536]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1018,472962.5]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1022,0.0355547]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1016,473200.0]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1020,3031648.0]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1130,827714482.5408]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1018,474479.2]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1022,0.08444241]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1016,473400.0]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1020,3031648.0]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1130,828131334.1408]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1018,475016.7]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1022,0.04666555]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1016,473900.0]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1020,3031648.0]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1130,828077673.9712]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1018,475829.2]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1022,0.04666555]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1016,473400.0]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1020,3031648.0]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1130,829746899.36]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1018,474977.10000000003]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1022,0.0999976]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1016,473200.0]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1020,3031648.0]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1130,827923059.9232]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1018,475047.9]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1022,0.01555518]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1016,473300.0]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1020,3031648.0]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1130,828124967.68]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1018,475247.9]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1022,0.03333253]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1016,473600.0]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1020,3031648.0]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1130,828340214.688]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1018,475293.8]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1022,0.01555518]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1016,473100.0]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1020,3031648.0]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1130,828434498.9408]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1018,475218.8]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1022,0.03111036]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1016,473200.0]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1020,3031648.0]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1130,828481792.6496]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1018,475633.30000000005]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1022,0.03333253]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1016,474500.0]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1020,3031648.0]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1130,829901513.408]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1018,474204.2]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1022,0.0]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1016,474500.0]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1020,3031648.0]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1130,829840880.448]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1018,474033.3]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1022,0.03333253]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1016,474000.0]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1020,3031648.0]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1130,830069769.872]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1018,475275.0]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1022,0.0355547]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1016,474000.0]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1020,3031648.0]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1130,828858626.496]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1018,475504.5]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1022,0.01428537]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1016,473700.0]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1020,3031648.0]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1130,829248799.5936]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1018,475616.69999999995]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1022,0.03111036]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1016,474200.0]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1020,3031648.0]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1130,829740229.7344]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1018,475481.3]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1022,0.01777735]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1016,473100.0]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1020,3031648.0]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1130,829074176.6688]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1018,475166.7]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1022,0.08444241]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1016,473300.0]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1020,3031648.0]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1130,828293224.144]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1018,474516.7]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1022,0.01555518]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1016,473700.0]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1020,3031648.0]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1130,829019910.1696]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1018,474466.7]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1022,0.06666507]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1016,474000.0]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1020,3031648.0]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1130,829659284.7328]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1018,475577.1]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1022,0.03111036]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1016,473500.0]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1020,3031648.0]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1130,829181800.1728]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1018,475600.0]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1022,0.01777735]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1016,473300.0]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1020,3031648.0]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1130,829033249.4208]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1019,20600.100000000002]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1023,20400.15]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1017,475241.69999999995]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1021,273.3486]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1133,950.4896]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1019,20653.48]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1023,20300.05]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1017,475118.7]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1021,273.2221]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1133,949.8854]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1019,20753.45]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1023,20353.44]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1017,474643.7]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1021,273.4108]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1133,947.9541]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1019,20700.199999999997]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1023,20300.05]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1017,475139.6]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1021,273.1178]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1133,950.1875]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1019,20600.100000000002]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1023,20353.44]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1017,475422.9]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1021,273.3531]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1133,950.8646]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1019,20700.199999999997]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1023,20400.15]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1017,475250.0]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1021,273.3398]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1133,950.1625]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1019,20700.199999999997]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1023,20500.0]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1017,475404.2]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1021,273.3264]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1133,950.7709]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1019,20753.45]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1023,20500.0]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1017,475731.3]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1021,273.3154]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1133,951.4021]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1019,20700.199999999997]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1023,20400.15]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1017,475125.0]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1021,273.3753]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1133,950.1521]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1019,20700.199999999997]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1023,20500.0]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1017,475281.3]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1021,273.2798]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1133,949.6938]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1019,20700.199999999997]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1023,20500.0]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1017,475037.5]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1021,272.8936]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1133,950.1021]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1019,20753.45]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1023,20546.71]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1017,474966.7]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1021,273.231]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1133,950.0167]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1019,20700.199999999997]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1023,20500.0]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1017,475197.9]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1021,273.1933]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1133,949.8187]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1019,20700.199999999997]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1023,20553.38]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1017,474875.0]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1021,273.2932]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1133,950.1563]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1019,20700.199999999997]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1023,20546.71]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1017,474737.5]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1021,273.3087]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1133,949.1271]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1019,20700.199999999997]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1023,20500.0]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1017,474747.9]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1021,273.2398]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1133,949.2521]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1019,20800.05]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1023,20553.38]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1017,475250.0]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1021,273.2621]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1133,950.55]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1019,20753.45]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1023,20600.100000000002]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1017,474877.1]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1021,273.2066]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1133,949.9646]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1019,20742.989999999998]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1023,20600.100000000002]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1017,474681.2]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1021,273.1111]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1133,949.8687]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1019,20700.199999999997]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1023,20546.71]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1017,474960.39999999997]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1021,273.18]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1133,950.3333]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1019,20800.05]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1023,20546.71]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1017,474875.0]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1021,273.2043]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1133,949.9146]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1019,20800.05]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1023,20546.71]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1017,474777.10000000003]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1021,273.1622]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1133,949.8542]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1019,20800.05]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1023,20500.0]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1017,474716.7]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1021,273.14]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1133,949.8209]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1019,20800.05]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1023,20600.100000000002]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1017,474777.10000000003]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1021,273.1933]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1133,947.7083]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1019,20753.45]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1023,20600.100000000002]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1017,475045.8]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1021,273.0734]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1133,949.75]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1019,20800.05]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1023,20600.100000000002]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1017,474683.3]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1021,273.2577]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1133,948.9646]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1019,20800.05]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1023,20546.71]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1017,474920.8]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1021,273.1733]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1133,948.4833]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1019,20800.05]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1023,20500.0]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1017,475133.30000000005]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1021,273.2266]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1133,950.3312]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1019,20853.44]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1023,20600.100000000002]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1017,475087.5]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1021,273.3442]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1133,950.2833]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1019,20800.05]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1023,20600.100000000002]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1017,474910.7]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1021,273.2313]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1133,950.0558]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1019,20746.8]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1023,20500.0]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1017,475312.5]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1021,273.4796]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1133,950.7208]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1019,20753.45]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1023,20600.100000000002]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1017,475202.1]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1021,273.5218]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1133,950.5958]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1019,20800.05]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1023,20600.100000000002]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1017,474993.7]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1021,273.3042]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1133,950.252]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1019,20800.05]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1023,20600.100000000002]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1017,475093.8]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1021,273.2489]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1133,950.3126]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1020,3031648.0]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1130,828975951.2736]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1018,475414.60000000003]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1022,0.03333253]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1016,473600.0]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1020,3031648.0]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1130,829235157.1776]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1018,475556.2]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1022,0.01777735]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1016,473700.0]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1020,3031648.0]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1130,829134506.464]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1018,475243.7]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1022,0.06888723]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1016,473600.0]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1020,3031648.0]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1130,828811332.7872]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1018,474960.39999999997]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1022,0.05333205]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1016,473700.0]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1020,3031648.0]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1130,828596085.7792]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1018,475033.3]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1022,0.0355547]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1016,473400.0]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1020,3031648.0]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1130,828521810.4032]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1018,475139.6]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1022,0.03333253]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1016,473600.0]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1020,3031648.0]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1130,828824975.2032]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1018,475372.9]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1022,0.03333253]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1016,473500.0]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1020,3031648.0]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1130,828777984.6592]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1018,475095.8]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1022,0.0355547]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1016,473800.0]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1020,3031648.0]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1130,828326875.4368]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1019,20800.05]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1023,20643.0]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1017,475291.7]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1021,273.3775]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1133,950.3396]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1019,20800.05]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1023,20600.100000000002]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1017,475258.30000000005]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1021,273.3753]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1133,950.3479]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1019,20846.76]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1023,20653.48]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1017,475370.8]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1021,273.3953]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1133,950.7833]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1019,20853.44]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1023,20700.199999999997]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1017,475412.5]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1021,273.3753]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1133,950.7583]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1019,20900.15]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1023,20700.199999999997]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1017,475622.9]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1021,273.5773]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1133,951.2396]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1019,20900.15]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1023,20700.199999999997]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1017,475770.8]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1021,273.493]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1133,951.1666]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1019,20800.05]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1023,20700.199999999997]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1017,475572.9]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1021,273.5929]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1133,950.7396]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1019,20800.05]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1023,20700.199999999997]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1017,475250.0]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1021,273.3131]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1133,950.2271]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1019,20900.15]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1023,20700.199999999997]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1017,475262.5]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1021,273.2066]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1133,950.3292]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1019,20853.44]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1023,20700.199999999997]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1017,475270.8]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1021,273.2777]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1133,950.4271]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1019,20900.15]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1023,20700.199999999997]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1017,475166.7]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1021,273.3266]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1133,949.9104]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1019,20900.15]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1023,20700.199999999997]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1017,474877.1]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1021,273.2399]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1133,949.4896]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1019,20900.15]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1023,20700.199999999997]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1018,474935.3]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1022,0.01428537]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1016,473500.0]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1020,3031648.0]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1130,828744030.2016]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1018,474806.2]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1022,0.0355547]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1016,473700.0]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1020,3031648.0]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1130,828629737.072]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1018,474816.7]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1022,0.0]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1016,473700.0]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1020,3031648.0]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1130,828427829.3152]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1018,475158.3]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1022,0.01555518]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1016,473500.0]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1020,3031648.0]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1130,828623067.4464]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1018,475045.8]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1022,0.01777735]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1016,473000.0]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1020,3031648.0]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1130,828104655.6384]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1018,474433.3]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1022,0.05110988]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1016,473500.0]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1020,3031648.0]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1130,828528480.0288]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1018,473295.8]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1022,0.03333253]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1016,473300.0]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1020,3031648.0]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1130,828024013.8016]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1018,475210.39999999997]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1022,0.01555518]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1016,473400.0]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1020,3031648.0]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1130,828548792.0704]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1018,475160.39999999997]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1022,0.01777735]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1016,473400.0]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1020,3031648.0]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1130,828454507.8176]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1018,475260.4]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1022,0.01777735]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1016,473500.0]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1020,3031648.0]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1130,828572135.76]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1018,475187.5]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1022,0.01777735]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1016,473800.0]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1020,3031648.0]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1130,828643379.488]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1018,475316.7]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1022,0.01555518]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1016,473500.0]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1020,3031648.0]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1130,828804663.1616]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1018,475166.7]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1022,0.05333205]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1016,473300.0]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1020,3031648.0]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1130,828420856.5248]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1018,475108.3]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1022,0.05110988]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1016,473300.0]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1020,3031648.0]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1130,828240170.304]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1018,475220.8]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1022,0.03333253]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1016,473500.0]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1020,3031648.0]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1130,828542425.6096]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1018,475097.89999999997]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1022,0.03333253]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1016,473400.0]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1020,3031648.0]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1130,828461480.608]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1018,474593.8]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1022,0.0]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1016,473100.0]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1020,3031648.0]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1130,828104655.6384]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1018,475192.0]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1022,0.06666507]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1016,473800.0]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1020,3031648.0]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1130,828488159.1104]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1018,475310.4]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1022,0.06666507]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1016,473900.0]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1020,3031648.0]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1130,828993231.6672]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1018,475270.8]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1022,0.03333253]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1016,474300.0]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1020,3031648.0]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1130,827660822.3712]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1018,474091.7]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1022,0.04888771]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1016,474300.0]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1020,3031648.0]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1130,830043091.3696]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1018,475895.8]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1022,0.0]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1016,474300.0]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1020,3031648.0]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1130,829982155.2448]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1018,475397.89999999997]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1022,0.06888723]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1016,473800.0]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1020,3031648.0]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1130,829894843.7824]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1018,475620.8]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1022,0.04888771]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1016,474200.0]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1020,3031648.0]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1130,829639275.856]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1018,475756.3]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1022,0.05110988]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1016,474100.0]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1020,3031648.0]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1130,829733256.944]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1018,475727.10000000003]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1022,0.05333205]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1016,474700.0]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1020,3031648.0]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1130,829773881.0272]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1018,475379.2]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1022,0.0]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1016,474300.0]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1020,3031648.0]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1130,829861495.6544]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1018,475843.8]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1022,0.03333253]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1016,474600.0]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1020,3031648.0]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1130,829800559.5296]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1018,475300.0]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1022,0.03333253]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1016,474100.0]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1020,3031648.0]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1130,830096751.5392]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1018,475777.10000000003]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1022,0.06666507]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1016,474600.0]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1020,3031648.0]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1130,829989128.0352]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1018,475672.9]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1022,0.06666507]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1016,474600.0]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1020,3031648.0]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1130,829531349.1872]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1018,474062.5]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1022,0.02857074]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1016,474900.0]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1020,3031648.0]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1130,830857088.8576]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1018,474047.9]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1022,0.03333253]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1016,475300.0]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1020,3031648.0]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1130,830466915.76]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1018,474614.6]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1022,0.01555518]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1016,475100.0]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1020,3031648.0]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1130,831307894.9152]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1018,474666.7]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1022,0.03333253]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1016,474800.0]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1020,3031648.0]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1130,831092951.072]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1018,474795.8]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1022,0.0]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1016,474700.0]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1020,3031648.0]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1130,830797062.2272]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1018,474556.2]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1022,0.0999976]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1016,474700.0]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1020,3031648.0]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1130,830453576.5088]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1018,474435.4]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1022,0.05110988]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1016,474900.0]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1020,3031648.0]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1130,830837383.1456]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1018,474593.8]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1022,0.01777735]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1017,474645.10000000003]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1021,274.1162]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1133,949.192]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1019,21053.38]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1023,20900.15]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1017,476377.1]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1021,274.0236]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1133,950.9333]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1019,21000.0]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1023,21000.0]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1017,474279.2]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1021,274.0591]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1133,948.5292]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1019,21046.71]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1023,20900.15]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1017,474285.39999999997]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1021,273.9037]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1133,948.2854]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1019,21100.100000000002]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1023,20900.15]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1018,474658.5]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1022,0.0]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1016,474800.0]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1020,3031648.0]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1130,830796759.0624]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1018,474206.2]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1022,0.03111036]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1016,474400.0]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1020,3031648.0]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1130,830009440.0768]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1018,474137.5]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1022,0.03333253]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1016,474300.0]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1020,3031648.0]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1130,829995797.6608]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1018,474122.9]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1022,0.0]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1016,474200.0]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1020,3031648.0]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1130,830305328.9216]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1018,474525.0]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1022,0.01555518]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1016,474300.0]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1020,3031648.0]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1130,830002467.2864]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1018,475695.80000000005]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1022,0.01777735]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1016,474100.0]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1020,3031648.0]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1130,829780550.6528]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1018,475927.1]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1022,0.01555518]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1016,474500.0]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1020,3031648.0]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1130,829841183.6128]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1018,474200.0]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1022,0.01777735]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1016,474700.0]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1020,3031648.0]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1130,830662153.8912]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1018,475327.1]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1022,0.01777735]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1016,474200.0]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1020,3031648.0]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1130,830022779.328]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1018,475906.3]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1022,0.0]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1016,474200.0]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1020,3031648.0]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1130,829888174.1568]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1018,475922.9]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1022,0.03333253]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1016,474000.0]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1020,3031648.0]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1130,829376735.1392]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1018,474502.1]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1022,0.01555518]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1016,473900.0]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1020,3031648.0]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1130,829605624.5632]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1018,475779.2]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1022,0.01555518]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1016,474200.0]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1020,3031648.0]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1130,829605624.5632]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1018,475306.2]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1022,0.03333253]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1016,474100.0]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1020,3031648.0]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1130,829955476.7424]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1018,475662.5]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1022,0.01777735]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1016,473900.0]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1020,3031648.0]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1130,829491331.4336]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1018,475531.3]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1022,0.0]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1016,474100.0]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1020,3031648.0]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1130,829430698.4736]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1018,475356.3]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1022,0.01555518]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1016,474100.0]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1020,3031648.0]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1130,829228790.7168]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1018,475116.69999999995]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1022,0.0]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1016,473900.0]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1020,3031648.0]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1130,828945937.9584]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1018,475529.2]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1022,0.0355547]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1016,473800.0]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1020,3031648.0]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1130,829363092.7232]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1018,474541.7]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1022,0.03333253]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1016,473900.0]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1020,3031648.0]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1130,829302762.928]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1018,475368.7]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1022,0.0]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1016,473200.0]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1020,3031648.0]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1130,829444340.8896]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1018,475479.2]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1022,0.0]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1017,475029.0]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1021,273.5834]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1133,950.0491]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1019,21100.100000000002]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1023,21000.0]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1017,475510.4]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1021,273.3131]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1133,950.7271]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1019,21100.100000000002]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1023,21000.0]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1017,475172.9]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1021,273.1933]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1133,950.575]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1019,21000.0]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1023,20953.399999999998]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1017,475145.8]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1021,273.4286]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1133,950.4333]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1019,21100.100000000002]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1023,21000.0]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1017,475235.4]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1021,273.3442]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1133,950.4479]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1019,21100.100000000002]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1023,20946.75]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1017,475415.2]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1021,273.4407]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1133,950.7277]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1019,21100.100000000002]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1023,20900.15]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1017,475393.7]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1021,273.4752]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1133,950.7416]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1019,21100.100000000002]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1023,21053.38]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1017,474860.4]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1021,273.3819]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1133,949.1208]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1019,21100.100000000002]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1023,21100.100000000002]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1017,475041.7]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1021,273.2487]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1133,950.073]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1019,21100.100000000002]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1023,21100.100000000002]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1017,474875.0]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1021,273.1907]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1133,949.9688]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1019,21046.71]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1023,21000.0]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1017,474968.8]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1021,273.1733]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1133,947.9688]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1019,21053.38]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1023,21053.38]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1017,474758.30000000005]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1021,273.0912]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1133,949.0812]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1019,21100.100000000002]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1023,21100.100000000002]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1017,475066.7]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1021,273.1622]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1133,947.9709]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1019,21100.100000000002]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1023,21100.100000000002]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1017,475052.1]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1021,273.0423]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1133,949.3604]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1019,21053.38]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1023,21100.100000000002]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1017,474872.9]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1021,273.2709]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1133,948.2917]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1019,21046.71]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1023,21100.100000000002]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1017,474972.89999999997]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1021,273.2288]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1133,948.2729]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1019,21100.100000000002]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1023,21046.71]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1017,474789.60000000003]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1021,273.2177]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1133,947.8875]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1019,21053.38]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1023,21046.71]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1018,474549.10000000003]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1022,0.05714149]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1016,473400.0]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1020,3031648.0]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1130,828064334.72]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1018,474677.1]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1022,0.01555518]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1016,473800.0]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1020,3031648.0]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1130,828441168.5664]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1018,474722.89999999997]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1022,0.0999976]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1016,473600.0]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1020,3031648.0]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1130,828521810.4032]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1018,474631.3]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1022,0.08222024]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1016,473500.0]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1020,3031648.0]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1130,828239260.8096]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1019,21100.100000000002]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1023,21100.100000000002]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1017,475545.8]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1021,273.3131]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1133,950.4791]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1019,21153.48]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1023,21100.100000000002]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1017,475514.6]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1021,273.3731]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1133,950.4938]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1019,21100.100000000002]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1023,21153.48]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1017,474254.2]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1021,273.4153]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1133,949.6792]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1019,21100.100000000002]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1023,21053.38]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1017,475700.0]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1021,273.6594]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1133,951.1063]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1019,21100.100000000002]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1023,21100.100000000002]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1018,474850.39999999997]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1022,0.03333253]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1016,473800.0]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1020,3031648.0]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1130,829019910.1696]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1018,474529.2]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1022,0.03111036]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1016,474200.0]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1020,3031648.0]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1130,828945634.7936]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1018,475197.9]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1022,0.0]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1016,474000.0]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1020,3031648.0]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1130,829349753.472]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1018,474764.6]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1022,0.0]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1016,475400.0]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1020,3031648.0]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1130,830319274.5024]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1018,476708.3]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1022,0.03333253]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1016,475200.0]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1020,3031648.0]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1130,831429160.8352]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1018,475595.8]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1022,0.04666555]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1016,474000.0]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1020,3031648.0]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1130,830446906.8832]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1018,475266.7]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1022,0.03333253]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1016,474200.0]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1020,3031648.0]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1130,829740229.7344]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1018,475418.8]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1022,0.0]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1016,474400.0]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1020,3031648.0]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1130,829356423.0976]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1018,475347.89999999997]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1022,0.01777735]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1016,474000.0]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1020,3031648.0]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1130,829585312.5216]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1018,475062.5]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1022,0.02051233]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1016,473900.0]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1020,3031648.0]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1130,829174827.3824]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1018,475139.6]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1022,0.0355547]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1016,473600.0]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1020,3031648.0]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1130,828730387.7856]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1018,474839.60000000003]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1022,0.04888771]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1016,473500.0]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1020,3031648.0]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1130,828784654.2848]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1018,475037.5]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1022,0.03111036]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1016,473400.0]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1020,3031648.0]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1130,828501801.5264]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1018,474341.7]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1022,0.01555518]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1016,473600.0]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1020,3031648.0]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1130,828600936.416]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1018,474937.5]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1022,0.0]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1016,473800.0]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1020,3031648.0]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1130,828730387.7856]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1018,475106.3]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1022,0.0]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1016,473600.0]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1020,3031648.0]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1130,828663388.3648]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1018,474933.3]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1022,0.03111036]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1016,473000.0]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1020,3031648.0]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1130,828569104.112]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1018,474981.3]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1022,0.05110988]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1016,473100.0]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1020,3031648.0]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1130,828373865.9808]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1018,474875.0]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1022,0.03111036]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1016,473000.0]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1020,3031648.0]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1130,828319902.6464]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1018,472687.5]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1022,0.03333253]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1016,473300.0]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1020,3031648.0]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1130,828117994.8896]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1018,474785.39999999997]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1022,0.0]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1016,473300.0]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1020,3031648.0]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1130,828461480.608]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1018,472643.7]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1022,0.03111036]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1016,473300.0]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1020,3031648.0]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1130,828030683.4272]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1018,473508.30000000005]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1022,0.01777735]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1016,473200.0]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1020,3031648.0]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1130,828225618.3936]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1018,474381.3]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1022,0.0]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1016,473400.0]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1020,3031648.0]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1130,828441168.5664]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1018,473447.9]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1022,0.0]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1016,473300.0]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1020,3031648.0]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1130,828218948.768]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1018,475029.2]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1022,0.03111036]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1016,473700.0]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1020,3031648.0]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1130,828586384.5056]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1018,474564.6]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1022,0.0]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1016,473700.0]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1020,3031648.0]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1130,828804663.1616]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1018,475233.3]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1022,0.01777735]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1016,473900.0]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1020,3031648.0]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1130,829033552.5856]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1018,475206.2]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1022,0.01555518]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1016,473800.0]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1020,3031648.0]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1130,828972919.6256]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1018,475085.39999999997]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1022,0.04666555]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1016,473700.0]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1020,3031648.0]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1130,828804663.1616]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1018,472747.8]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1022,0.0]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1016,473800.0]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1020,3031648.0]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1130,828670057.9904]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1018,473297.9]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1022,0.05110988]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1016,473500.0]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1020,3031648.0]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1130,828326875.4368]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1018,474485.4]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1022,0.04888771]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1016,473400.0]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1020,3031648.0]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1130,828259269.6864]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1018,473391.7]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1022,0.06666507]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1016,473200.0]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1020,3031648.0]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1130,828575773.7376]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1019,21157.3]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1023,21200.199999999997]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1017,472702.1]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1021,273.16]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1133,945.125]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1019,21200.199999999997]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1023,21200.199999999997]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1017,474975.0]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1021,273.049]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1133,947.7854]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1019,21253.45]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1023,21253.45]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1017,474429.19999999995]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1021,272.878]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1133,946.8625]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1019,21300.05]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1023,21300.05]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1017,474647.89999999997]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1021,272.8803]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1133,947.2041]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1019,21200.199999999997]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1023,21253.45]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1017,474762.5]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1021,273.0623]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1133,947.5813]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1019,21200.199999999997]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1023,21246.8]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1017,474662.5]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1021,273.1]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1133,947.3979]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1019,21200.199999999997]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1023,21200.199999999997]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1017,474987.5]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1021,273.1932]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1133,948.3229]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1019,21146.809999999998]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1023,21253.45]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1017,474816.7]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1021,273.1067]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1133,947.823]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1019,21200.199999999997]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1023,21300.05]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1018,472732.1]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1022,0.01904716]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1016,473200.0]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1020,3031648.0]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1130,827943068.8]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1018,472781.3]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1022,0.03809432]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1016,473000.0]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1020,3031648.0]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1130,827788454.752]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1018,472685.4]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1022,0.0]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1016,472700.0]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1020,3031648.0]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1130,827700840.1248]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1018,472737.5]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1022,0.01555518]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1016,473400.0]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1020,3031648.0]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1130,827034483.8944]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1018,472785.39999999997]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1022,0.03111036]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1016,473300.0]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1020,3031648.0]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1130,827842114.9216]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1018,472375.0]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1022,0.0]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1016,473400.0]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1020,3031648.0]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1130,827727821.792]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1018,472879.2]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1022,0.0]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1016,473400.0]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1020,3031648.0]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1130,827822106.0448]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1018,473364.6]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1022,0.03333253]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1016,473400.0]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1020,3031648.0]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1130,827855757.3376]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1018,473381.3]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1022,0.04888771]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1016,473500.0]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1020,3031648.0]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1130,827801794.0032]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1018,472712.5]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1022,0.03111036]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1016,473200.0]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1020,3031648.0]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1130,828110415.7696]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1018,472718.8]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1022,0.0355547]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1016,473200.0]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1020,3031648.0]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1130,828124967.68]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1018,472502.1]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1022,0.04888771]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1016,472600.0]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1020,3031648.0]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1130,827579877.3696]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1018,472375.0]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1022,0.01555518]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1016,472900.0]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1020,3031648.0]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1130,827088447.2288]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1018,472514.6]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1022,0.01777735]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1016,473000.0]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1020,3031648.0]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1130,827222749.2352]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1018,472727.10000000003]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1022,0.01555518]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1016,472900.0]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1020,3031648.0]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1130,827721152.1664]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1018,472670.8]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1022,0.0]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1016,472900.0]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1020,3031648.0]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1130,827680831.248]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1018,472633.30000000005]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1022,0.03111036]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1016,472900.0]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1020,3031648.0]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1130,827728124.9568]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1018,472585.39999999997]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1022,0.01777735]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1016,472900.0]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1020,3031648.0]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1130,827512271.6192]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1018,472289.60000000003]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1022,0.03333253]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1016,472800.0]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1020,3031648.0]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1130,827404951.28]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1018,472322.9]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1022,0.0]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1016,472900.0]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1020,3031648.0]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1130,827431629.7824]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1018,472427.1]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1022,0.03111036]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1016,472900.0]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1020,3031648.0]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1130,827451638.6592]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1018,472535.39999999997]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1022,0.0355547]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1016,472900.0]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1020,3031648.0]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1130,827677799.6]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1018,472164.60000000003]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1022,0.04666555]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1016,473000.0]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1020,3031648.0]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1130,826994162.976]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1018,472322.9]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1022,0.03333253]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1016,473000.0]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1020,3031648.0]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1130,827142107.3984]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1018,472327.1]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1022,0.01555518]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1016,472800.0]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1020,3031648.0]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1130,827175758.6912]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1018,472312.5]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1022,0.01777735]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1016,473000.0]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1020,3031648.0]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1130,827283685.36]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1018,472262.5]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1022,0.01777735]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1016,473100.0]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1020,3031648.0]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1130,827620198.288]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1018,472625.0]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1022,0.01777735]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1016,473000.0]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1020,3031648.0]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1130,827620198.288]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1018,472447.9]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1022,0.01555518]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1016,473000.0]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1020,3031648.0]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1130,827586546.9952]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1018,472404.2]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1022,0.0355547]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1016,472400.0]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1020,3031648.0]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1130,827263373.3184]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1018,472237.5]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1022,0.06666507]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1016,472500.0]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1020,3031648.0]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1130,826718283.008]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1018,472395.8]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1022,0.0]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1016,472500.0]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1020,3031648.0]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1130,827317033.488]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1018,473429.19999999995]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1022,0.01777735]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1016,472400.0]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1020,3031648.0]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1130,826597017.088]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1018,473837.5]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1022,0.01777735]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1016,472200.0]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1020,3031648.0]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1130,826496063.2096]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1018,473839.60000000003]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1022,0.0355547]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1016,472300.0]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1020,3031648.0]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1130,826563365.7952]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1018,473902.10000000003]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1022,0.01555518]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1016,472500.0]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1020,3031648.0]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1130,826832879.3024]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1018,473927.1]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1022,0.03333253]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1016,472300.0]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1020,3031648.0]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1130,826630668.3808]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1018,472610.4]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1022,0.0355547]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1016,472100.0]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1020,3031648.0]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1130,826274146.576]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1018,472108.3]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1022,0.08444241]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1016,472400.0]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1020,3031648.0]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1130,826691604.5056]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1018,473852.10000000003]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1022,0.06888723]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1016,472400.0]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1020,3031648.0]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1130,826644310.7968]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1018,472306.2]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1022,0.0]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1016,472600.0]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1020,3031648.0]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1130,826516678.416]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1018,472370.8]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1022,0.04888771]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1016,472600.0]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1020,3031648.0]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1130,826772246.3424]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1018,472216.7]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1022,0.08444241]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1016,472700.0]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1020,3031648.0]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1130,826967181.3088]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1018,472389.6]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1022,0.0]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1016,472600.0]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1020,3031648.0]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1130,827000832.6016]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1018,472208.3]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1022,0.0644429]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1016,472800.0]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1020,3031648.0]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1130,827417987.3664]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1018,472241.69999999995]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1022,0.01555518]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1016,472900.0]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1020,3031648.0]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1130,827324006.2784]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1018,473900.0]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1022,0.08222024]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1016,473000.0]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1020,3031648.0]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1130,827182731.4816]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1018,473435.4]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1022,0.04888771]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1016,472500.0]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1020,3031648.0]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1130,826334476.3712]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1018,472416.7]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1022,0.03333253]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1016,475900.0]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1020,3031648.0]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1130,826105890.112]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1018,476695.80000000005]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1022,0.03333253]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1016,476100.0]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1020,3031648.0]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1130,832102489.856]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1018,476841.7]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1022,0.06888723]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1016,475900.0]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1020,3031648.0]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1130,832379279.3184]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1018,476966.7]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1022,0.01777735]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1016,475300.0]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1020,3031648.0]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1130,831786288.9696]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1018,476625.0]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1022,0.04285612]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1016,476000.0]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1020,3031648.0]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1130,832365030.5728]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1018,476908.3]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1022,0.06666507]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1016,475600.0]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1020,3031648.0]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1130,832203443.7344]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1018,477258.30000000005]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1022,0.01777735]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1016,476200.0]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1020,3031648.0]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1130,832883139.216]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1019,21200.199999999997]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1023,21357.25]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1017,477656.3]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1021,274.6014]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1133,954.7099]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1019,21200.199999999997]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1023,21300.05]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1017,477672.9]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1021,274.6252]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1133,954.6729]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1019,21200.199999999997]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1023,21246.8]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1017,477554.19999999995]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1021,274.6606]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1133,954.648]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1019,21200.199999999997]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1023,21300.05]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1017,475058.3]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1021,274.492]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1133,950.1041]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1019,21300.05]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1023,21300.05]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1017,477697.9]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1021,274.4076]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1133,955.0875]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1019,21200.199999999997]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1023,21400.15]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1017,477785.7]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1021,274.6966]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1133,954.9732]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1019,21200.199999999997]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1023,21300.05]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1017,476158.3]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1021,274.9249]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1133,953.4958]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1019,21300.05]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1023,21300.05]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1017,477610.4]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1021,275.0248]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1133,955.0812]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1019,21300.05]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1023,21300.05]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1017,477381.3]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1021,274.7428]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1133,954.6938]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1019,21200.199999999997]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1023,21300.05]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1017,476500.0]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1021,274.8294]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1133,952.9917]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1019,21253.45]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1023,21300.05]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1017,476395.8]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1021,274.8916]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1133,953.0646]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1019,21200.199999999997]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1023,21300.05]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1017,476664.60000000003]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1021,275.2578]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1133,954.0729]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1019,21200.199999999997]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1023,21300.05]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1017,476189.7]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1021,275.0723]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1133,953.5602]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1019,21253.45]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1023,21353.44]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1017,477470.8]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1021,274.7806]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1133,954.4875]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1019,21200.199999999997]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1023,21400.15]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1017,477818.8]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1021,274.8295]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1133,955.4042]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1019,21253.45]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1023,21400.15]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1017,477414.60000000003]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1021,274.8027]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1133,952.9396]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1019,21300.05]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1023,21400.15]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1017,477475.0]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1021,274.483]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1133,954.5438]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1019,21353.44]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1023,21400.15]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1017,477718.8]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1021,274.5633]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1133,954.8639]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1019,21300.05]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1023,21400.15]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1017,477745.8]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1021,274.6429]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1133,955.4041]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1019,21300.05]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1023,21400.15]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1017,477683.3]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1021,274.7295]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1133,955.1854]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1019,21300.05]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1023,21400.15]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1017,476106.3]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1021,274.8427]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1133,954.0667]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1019,21300.05]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1023,21400.15]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1017,477743.7]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1021,274.7384]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1133,955.3708]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1019,21353.44]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1023,21400.15]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1017,477752.1]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1021,274.8449]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1133,955.6208]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1019,21300.05]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1023,21500.0]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1017,476068.8]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1021,275.1912]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1133,953.4792]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1019,21400.15]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1023,21453.399999999998]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1017,478156.3]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1021,275.027]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1133,954.7063]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1019,21400.15]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1023,21400.15]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1017,477997.9]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1021,275.1425]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1133,954.6458]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1019,21400.15]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1023,21453.399999999998]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1017,477696.39999999997]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1021,274.963]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1133,954.0714]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1019,21400.15]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1023,21400.15]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1017,478410.39999999997]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1021,275.3578]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1133,954.9646]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1019,21400.15]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1023,21400.15]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1017,478658.3]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1021,275.2756]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1133,955.2062]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1019,21400.15]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1023,21453.399999999998]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1017,478620.8]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1021,275.2446]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1133,955.3937]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1019,21400.15]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1023,21500.0]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1017,478814.6]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1021,275.3466]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1133,955.6042]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1019,21400.15]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1023,21442.94]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1017,476397.89999999997]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1021,275.2401]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1133,952.7104]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1019,21400.15]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1023,21400.15]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1017,477758.30000000005]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1021,275.0825]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1133,955.1187]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1019,21400.15]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1023,21453.399999999998]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1017,476245.8]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1021,274.9803]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1133,954.2146]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1019,21400.15]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1023,21446.75]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1017,476302.1]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1021,274.976]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1133,952.525]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1019,21400.15]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1023,21453.399999999998]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1017,478441.7]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1021,275.3577]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1133,954.9896]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1019,21353.44]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1023,21500.0]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1017,479068.8]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1021,275.5176]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1133,956.1896]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1019,21400.15]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1023,21500.0]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1017,478797.9]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1021,275.4555]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1133,956.3375]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1019,21400.15]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1023,21453.399999999998]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1017,479143.7]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1021,275.6641]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1133,956.8687]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1019,21500.0]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1023,21546.71]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1017,479098.2]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1021,275.7717]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1133,958.317]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1019,21446.75]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1023,21500.0]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1017,479233.3]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1021,275.6908]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1133,958.7479]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1019,21500.0]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1023,21600.100000000002]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1017,479131.3]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1021,275.7752]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1133,958.4459]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1019,21453.399999999998]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1023,21553.38]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1017,478950.0]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1021,275.6397]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1133,957.525]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1019,21500.0]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1023,21600.100000000002]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1017,479041.7]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1021,275.5731]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1133,958.3542]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1019,21500.0]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1023,21700.199999999997]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1017,479047.9]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1021,275.5576]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1133,956.5354]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1019,21500.0]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1023,21653.48]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1017,478783.3]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1021,275.4577]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1133,956.2458]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1019,21500.0]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1023,21700.199999999997]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1017,478935.4]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1021,275.5309]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1133,955.9291]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1019,21600.100000000002]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1023,21646.809999999998]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1017,479022.89999999997]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1021,275.6241]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1133,958.0771]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1019,21442.94]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1023,21643.0]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1017,479341.7]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1021,275.6797]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1133,958.498]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1019,21400.15]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1023,21653.48]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1017,479510.4]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1021,275.7397]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1133,958.8229]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1019,21500.0]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1023,21646.809999999998]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1017,479245.8]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1021,275.7263]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1133,958.2458]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1019,21500.0]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1023,21753.45]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1017,476875.0]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1021,275.6175]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1133,954.0042]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1019,21553.38]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1023,21853.44]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1017,477452.1]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1021,275.2489]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1133,954.9083]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1019,21546.71]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1023,21900.15]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1017,476300.0]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1021,275.1779]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1133,952.4625]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1019,21553.38]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1023,21800.05]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1017,476095.8]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1021,275.0226]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1133,953.475]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1019,21600.100000000002]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1023,21753.45]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1017,477968.8]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1021,274.9249]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1133,955.2167]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1019,21600.100000000002]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1023,21800.05]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1017,477856.3]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1021,274.9449]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1133,955.6875]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1019,21600.100000000002]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1023,21700.199999999997]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1017,476664.60000000003]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1021,274.6584]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1133,953.4125]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1019,21600.100000000002]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1023,21800.05]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1017,478762.5]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1021,275.2756]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1133,955.2812]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1019,21653.48]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1023,21846.76]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1017,479081.2]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1021,275.36]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1133,955.7583]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1019,21600.100000000002]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1023,21842.949999999997]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1017,478968.8]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1021,275.502]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1133,955.9792]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1019,21600.100000000002]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1023,21800.05]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1017,478985.4]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1021,275.4911]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1133,955.9583]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1019,21600.100000000002]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1023,21846.76]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1017,478664.60000000003]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1021,275.5199]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1133,955.3063]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1019,21600.100000000002]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1023,21946.75]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1017,478716.5]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1021,275.2959]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1133,955.6696]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1019,21700.199999999997]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1023,21900.15]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1017,479245.8]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1021,275.4643]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1133,956.4229]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1019,21700.199999999997]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1023,22000.0]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1017,478845.8]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1021,275.562]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1133,956.0333]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1019,21700.199999999997]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1023,22000.0]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1017,478687.5]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1021,275.4998]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1133,955.8042]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1019,21653.48]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1023,22000.0]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1017,478643.7]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1021,275.4821]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1133,955.5562]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1019,21700.199999999997]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1023,22000.0]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1017,478793.8]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1021,275.3578]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1133,955.5542]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1019,21753.45]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1023,21946.75]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1017,477762.5]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1021,275.1713]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1133,954.6167]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1019,21700.199999999997]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1023,21953.399999999998]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1017,477460.39999999997]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1021,274.8738]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1133,955.3333]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1019,21800.05]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1023,22146.809999999998]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1017,477916.7]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1021,274.8094]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1133,954.4792]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1019,21700.199999999997]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1023,22100.100000000002]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1017,477687.5]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1021,274.9183]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1133,955.3854]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1019,21800.05]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1023,22000.0]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1017,477814.6]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1021,274.7384]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1133,955.7271]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1019,21800.05]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1023,22000.0]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1017,478183.3]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1021,274.9914]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1133,954.5]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1019,21800.05]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1023,22000.0]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1017,478541.7]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1021,275.1757]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1133,955.2]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1019,21746.8]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1023,22100.100000000002]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1017,477754.2]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1021,275.1646]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1133,955.2646]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1019,21753.45]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1023,22153.48]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1017,477587.5]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1021,274.8095]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1133,955.1271]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1019,21846.76]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1023,22100.100000000002]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1017,477791.7]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1021,274.6917]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1133,955.7521]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1019,21800.05]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1023,22100.100000000002]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1017,476593.8]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1021,274.9493]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1133,953.0396]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1019,21853.44]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1023,22153.48]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1017,478387.5]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1021,275.0958]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1133,954.9521]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1019,21746.8]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1023,22146.809999999998]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1017,477691.7]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1021,275.1824]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1133,955.0771]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1019,21800.05]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1023,22100.100000000002]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1017,476289.60000000003]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1021,275.0292]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1133,953.1125]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1019,21853.44]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1023,22153.48]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1017,478522.89999999997]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1021,275.3223]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1133,955.1771]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1019,21900.15]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1023,22200.199999999997]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1017,477845.8]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1021,274.9937]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1133,955.2916]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1019,21900.15]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1023,22200.199999999997]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1017,477900.0]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1021,274.7606]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1133,954.5583]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1019,21900.15]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1023,22200.199999999997]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1017,477714.60000000003]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1021,275.0025]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1133,955.4959]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1019,21900.15]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1023,22200.199999999997]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1017,478433.3]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1021,274.9781]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1133,954.9062]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1019,21900.15]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1023,22200.199999999997]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1017,476662.5]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1021,275.3178]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1133,952.8958]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1019,21846.76]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1023,22300.05]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1017,476031.3]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1021,274.9867]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1133,952.2634]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1019,21800.05]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1023,22253.45]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1017,478291.7]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1021,275.2046]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1133,955.1042]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1019,21900.15]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1023,22300.05]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1017,476964.60000000003]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1021,275.4244]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1133,953.5563]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1019,21900.15]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1023,22300.05]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1017,479287.5]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1021,275.3311]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1133,956.1854]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1019,22000.0]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1023,22353.44]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1018,477111.60000000003]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1022,0.01904716]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1016,477200.0]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1020,3031648.0]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1130,835507940.0544]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1018,476343.8]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1022,0.01904716]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1016,477500.0]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1020,3031648.0]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1130,834841886.9888]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1018,476945.80000000005]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1022,0.0]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1016,477300.0]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1020,3031648.0]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1130,834942840.8672]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1018,476945.80000000005]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1022,0.01555518]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1016,477700.0]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1020,3031648.0]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1130,835158087.8752]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1018,477145.10000000003]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1022,0.03333253]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1016,477400.0]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1020,3031648.0]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1130,835285720.256]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1018,476862.5]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1022,0.03333253]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1016,477700.0]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1020,3031648.0]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1130,835353326.0064]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1018,476895.8]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1022,0.06666507]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1016,477700.0]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1020,3031648.0]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1130,835595251.5168]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1018,476947.9]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1022,0.0999976]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1016,477100.0]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1020,3031648.0]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1130,835232060.0864]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1018,477458.3]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1022,0.08222024]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1016,476300.0]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1020,3031648.0]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1130,833791724.1216]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1018,477560.4]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1022,0.03333253]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1016,476300.0]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1020,3031648.0]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1130,833186000.8512]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1018,477710.39999999997]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1022,0.0355547]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1016,477200.0]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1020,3031648.0]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1130,832768846.0864]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1018,476641.7]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1022,0.08444241]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1016,477500.0]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1020,3031648.0]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1130,835077446.0384]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1018,476827.1]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1022,0.06888723]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1016,477400.0]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1020,3031648.0]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1130,835353326.0064]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1018,476512.5]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1022,0.03333253]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1016,476900.0]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1020,3031648.0]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1130,834666657.7344]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1018,477362.5]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1022,0.08222024]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1016,476900.0]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1020,3031648.0]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1130,834108228.1728]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1018,476352.10000000003]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1022,0.08222024]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1016,476900.0]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1020,3031648.0]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1130,834377438.5152]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1018,476177.1]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1022,0.03333253]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1016,476500.0]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1020,3031648.0]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1130,834276181.472]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1018,477362.5]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1022,0.03111036]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1016,476200.0]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1020,3031648.0]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1130,833302416.1344]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1018,477968.8]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1022,0.06190328]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1016,476900.0]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1020,3031648.0]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1130,833872365.9584]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1018,476250.0]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1022,0.06666507]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1016,476900.0]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1020,3031648.0]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1130,833993631.8784]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1018,476581.2]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1022,0.01555518]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1016,477100.0]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1020,3031648.0]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1130,834552364.6048]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1018,476604.2]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1022,0.01555518]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1016,476800.0]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1020,3031648.0]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1130,834834611.0336]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1018,476697.9]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1022,0.01777735]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1016,476100.0]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1020,3031648.0]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1130,834215851.6768]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1018,477716.7]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1022,0.0999976]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1016,475700.0]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1020,3031648.0]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1130,833071404.5568]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1018,476810.4]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1022,0.05333205]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1016,476400.0]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1020,3031648.0]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1130,833475523.2352]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1018,476183.3]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1022,0.0355547]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1016,476400.0]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1020,3031648.0]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1130,833751403.2032]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1018,476216.7]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1022,0.0]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1016,476400.0]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1020,3031648.0]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1130,833879338.7488]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1018,477920.8]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1022,0.01777735]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1016,476600.0]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1020,3031648.0]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1130,833071404.5568]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1018,476222.89999999997]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1022,0.01555518]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1016,476200.0]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1020,3031648.0]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1130,833785054.496]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1018,476258.30000000005]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1022,0.03111036]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1016,476100.0]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1020,3031648.0]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1130,833886008.3744]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1018,477435.4]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1022,0.06888723]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1016,475900.0]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1020,3031648.0]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1130,833623467.6576]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1018,475991.69999999995]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1022,0.08444241]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1016,475000.0]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1020,3031648.0]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1130,831799628.2208]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1018,475133.30000000005]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1022,0.0644429]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1016,476500.0]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1020,3031648.0]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1130,831220583.4528]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1018,476558.3]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1022,0.01777735]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1016,476500.0]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1020,3031648.0]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1130,834235860.5536]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1019,22442.94]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1023,22900.15]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1017,476020.8]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1021,275.1091]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1133,952.5375]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1019,22453.399999999998]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1023,22900.15]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1017,476143.7]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1021,274.9826]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1133,952.4562]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1019,22400.15]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1023,22953.399999999998]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1017,476635.4]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1021,275.0714]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1133,953.0625]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1019,22453.399999999998]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1023,22953.399999999998]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1017,476577.1]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1021,275.0602]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1133,952.9021]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1019,22646.809999999998]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1023,23000.0]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1017,478695.80000000005]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1021,275.2112]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1133,955.0583]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1019,22500.0]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1023,23000.0]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1017,476033.3]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1021,275.0403]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1133,952.3395]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1019,22500.0]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1023,23000.0]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1017,476102.10000000003]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1021,274.9582]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1133,952.2125]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1019,22500.0]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1023,23000.0]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1017,476843.8]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1021,275.0292]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1133,952.2459]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1019,22600.100000000002]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1023,23000.0]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1018,475192.0]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1022,0.05714149]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1016,475600.0]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1020,3031648.0]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1130,831866930.8064]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1018,476831.2]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1022,0.0644429]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1016,476200.0]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1020,3031648.0]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1130,832506305.3696]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1018,477352.10000000003]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1022,0.0]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1016,476700.0]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1020,3031648.0]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1130,832802497.3792]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1018,476691.7]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1022,0.01555518]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1016,477100.0]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1020,3031648.0]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1130,834532052.5632]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1018,476377.2]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1022,0.05714149]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1016,477100.0]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1020,3031648.0]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1130,834128540.2144]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1018,476237.5]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1022,0.03333253]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1016,476800.0]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1020,3031648.0]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1130,833872365.9584]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1018,476081.2]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1022,0.0]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1016,476700.0]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1020,3031648.0]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1130,834282851.0976]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1018,475945.80000000005]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1022,0.03333253]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1016,475800.0]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1020,3031648.0]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1130,832728525.168]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1018,474893.7]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1022,0.03111036]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1016,475600.0]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1020,3031648.0]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1130,831812967.472]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1018,474768.7]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1022,0.06666507]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1016,475600.0]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1020,3031648.0]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1130,831651380.6336]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1018,474843.8]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1022,0.01777735]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1016,475600.0]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1020,3031648.0]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1130,831355188.624]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1018,474918.8]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1022,0.01555518]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1016,475500.0]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1020,3031648.0]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1130,831604390.0896]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1018,474877.1]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1022,0.01555518]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1017,477176.30000000005]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1021,274.3017]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1133,952.0201]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1019,22600.100000000002]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1023,23200.199999999997]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1017,477477.10000000003]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1021,274.6163]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1133,952.4979]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1019,22653.48]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1023,23200.199999999997]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1017,477208.3]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1021,274.3255]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1133,952.0333]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1019,22653.48]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1023,23200.199999999997]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1017,477218.8]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1021,274.3255]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1133,952.298]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1019,22700.199999999997]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1023,23253.45]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1017,477214.60000000003]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1021,274.4231]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1133,952.4583]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1019,22600.100000000002]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1023,23300.05]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1017,477812.5]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1021,274.6918]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1133,955.5067]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1019,22600.100000000002]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1023,23246.8]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1017,477727.10000000003]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1021,274.7739]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1133,955.0188]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1019,22600.100000000002]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1023,23253.45]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1017,476914.60000000003]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1021,274.5986]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1133,951.9417]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1019,22653.48]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1023,23253.45]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1017,477064.6]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1021,274.341]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1133,952.0917]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1019,22700.199999999997]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1023,23300.05]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1017,477068.8]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1021,274.4453]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1133,952.2188]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1019,22643.0]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1023,23300.05]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1017,476797.9]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1021,274.3676]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1133,951.6417]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1019,22700.199999999997]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1023,23300.05]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1017,474577.1]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1021,274.0924]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1133,948.9708]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1019,22600.100000000002]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1023,23400.15]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1017,474052.1]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1021,273.9391]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1133,948.1854]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1019,22700.199999999997]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1023,23300.05]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1017,475914.60000000003]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1021,273.7749]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1133,950.05]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1019,22646.809999999998]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1023,23300.05]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1017,474401.8]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1021,273.8593]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1133,948.6473]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1019,22700.199999999997]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1023,23400.15]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1017,475825.0]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1021,273.7594]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1133,951.7542]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1019,22700.199999999997]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1023,23300.05]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1017,475825.0]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1021,273.6683]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1133,951.6688]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1019,22693.41]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1023,23400.15]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1018,475754.5]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1022,0.02857074]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1016,474200.0]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1020,3031648.0]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1130,829639275.856]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1018,475641.7]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1022,0.01777735]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1016,474100.0]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1020,3031648.0]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1130,829262138.8448]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1018,475695.80000000005]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1022,0.03333253]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1016,474300.0]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1020,3031648.0]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1130,829787220.2784]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1018,475852.10000000003]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1022,0.04888771]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1016,474200.0]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1020,3031648.0]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1130,830083412.288]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1018,475739.6]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1022,0.01777735]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1016,474100.0]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1020,3031648.0]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1130,829696877.168]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1018,475433.3]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1022,0.01555518]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1016,474000.0]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1020,3031648.0]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1130,828912286.6656]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1018,475456.2]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1022,0.05333205]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1016,474300.0]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1020,3031648.0]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1130,829336414.2208]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1018,475129.2]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1022,0.0999976]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1016,474100.0]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1020,3031648.0]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1130,829046891.8368]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1018,475522.89999999997]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1022,0.06888723]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1016,474100.0]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1020,3031648.0]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1130,829242129.968]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1018,475747.9]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1022,0.0]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1016,474100.0]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1020,3031648.0]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1130,829329441.4304]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1018,475254.2]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1022,0.0355547]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1016,473600.0]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1020,3031648.0]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1130,829026579.7952]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1018,473668.8]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1022,0.03111036]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1016,473700.0]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1020,3031648.0]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1130,829141176.0896]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1018,473289.60000000003]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1022,0.05333205]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1016,473600.0]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1020,3031648.0]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1130,828131637.3056]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1018,473462.5]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1022,0.01555518]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1016,473500.0]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1020,3031648.0]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1130,828676424.4512]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1018,475037.5]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1022,0.0]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1016,473700.0]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1020,3031648.0]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1130,828737057.4112]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1018,475141.7]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1022,0.03333253]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1016,473600.0]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1020,3031648.0]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1130,828454507.8176]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1018,473347.89999999997]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1022,0.01555518]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1016,473100.0]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1020,3031648.0]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1130,828164985.4336]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1018,473368.7]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1022,0.03333253]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1016,473400.0]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1020,3031648.0]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1130,828239260.8096]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1018,472708.3]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1022,0.01777735]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1016,473700.0]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1020,3031648.0]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1130,828548792.0704]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1018,473335.39999999997]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1022,0.0999976]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1016,473700.0]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1020,3031648.0]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1130,828831644.8288]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1018,473247.9]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1022,0.03333253]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1016,472900.0]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1020,3031648.0]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1130,828441168.5664]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1018,474835.39999999997]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1022,0.03333253]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1016,473300.0]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1020,3031648.0]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1130,828266242.4768]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1018,475106.3]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1022,0.0]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1016,473400.0]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1020,3031648.0]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1130,828589112.9888]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1018,475000.0]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1022,0.05333205]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1016,473600.0]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1020,3031648.0]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1130,828427526.1504]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1018,474514.6]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1022,0.0644429]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1016,473300.0]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1020,3031648.0]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1130,828710378.9088]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1018,475010.4]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1022,0.01777735]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1016,473500.0]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1020,3031648.0]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1130,828889246.1408]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1018,474937.5]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1022,0.01777735]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1016,473800.0]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1020,3031648.0]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1130,828582443.3632]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1018,475283.3]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1022,0.01777735]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1016,474100.0]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1020,3031648.0]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1130,829282450.8864]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1018,475352.10000000003]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1022,0.03333253]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1016,473800.0]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1020,3031648.0]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1130,829127836.8384]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1018,475322.9]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1022,0.01777735]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1016,473800.0]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1020,3031648.0]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1130,829316102.1792]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1018,475279.2]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1022,0.04666555]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1016,474000.0]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1020,3031648.0]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1130,829350662.9664]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1018,475510.4]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1022,0.06666507]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1016,473600.0]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1020,3031648.0]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1130,829222121.0912]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1018,475266.7]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1022,0.03333253]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1016,473900.0]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1020,3031648.0]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1130,829249102.7584]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1018,475212.5]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1022,0.0355547]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1016,473800.0]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1020,3031648.0]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1130,829080543.1296]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1018,475018.7]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1022,0.0355547]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1016,473700.0]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1020,3031648.0]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1130,828797993.536]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1018,474806.2]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1022,0.01777735]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1016,473900.0]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1020,3031648.0]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1130,828818002.4128]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1018,474854.2]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1022,0.06666507]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1016,473800.0]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1020,3031648.0]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1130,829134506.464]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1018,474868.7]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1022,0.01777735]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1016,473600.0]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1020,3031648.0]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1130,828939268.3328]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1018,474743.7]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1022,0.05110988]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1016,473900.0]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1020,3031648.0]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1130,828898947.4144]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1018,475202.1]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1022,0.06666507]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1016,474100.0]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1020,3031648.0]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1130,829490725.104]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1018,474975.0]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1022,0.01555518]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1016,474100.0]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1020,3031648.0]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1130,829538018.8128]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1018,475191.7]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1022,0.0]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1016,473700.0]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1020,3031648.0]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1130,829316102.1792]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1018,475066.7]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1022,0.01777735]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1016,474000.0]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1020,3031648.0]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1130,829242129.968]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1018,475069.2]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1022,0.02857074]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1016,474200.0]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1020,3031648.0]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1130,829105705.808]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1018,474812.5]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1022,0.01555518]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1016,474300.0]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1020,3031648.0]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1130,829336414.2208]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1018,475056.2]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1022,0.0]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1016,474000.0]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1020,3031648.0]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1130,829457376.976]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1018,475095.8]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1022,0.03333253]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1016,474000.0]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1020,3031648.0]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1130,829127836.8384]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1019,22600.100000000002]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1023,23300.05]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1017,475602.10000000003]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1021,273.5929]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1133,950.7417]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1019,22546.71]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1023,23346.76]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1017,475791.7]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1021,273.6306]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1133,950.7459]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1019,22500.0]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1023,23353.44]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1017,475606.3]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1021,273.6927]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1133,950.6521]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1019,22446.75]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1023,23346.76]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1017,475720.8]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1021,273.5418]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1133,950.9187]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1019,22346.76]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1023,23346.76]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1017,475454.2]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1021,273.5551]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1133,950.3]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1019,22400.15]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1023,23300.05]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1017,475691.7]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1021,273.5595]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1133,950.4563]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1019,22446.75]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1023,23300.05]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1017,475441.7]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1021,273.5263]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1133,950.1771]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1019,22500.0]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1023,23300.05]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1017,475558.3]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1021,273.413]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1133,950.6312]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1019,22500.0]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1023,23400.15]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1017,475683.0]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1021,273.4169]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1133,951.0201]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1019,22446.75]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1023,23346.76]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1017,475718.8]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1021,273.6214]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1133,951.1251]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1019,22453.399999999998]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1023,23300.05]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1017,475627.1]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1021,273.5263]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1133,951.2729]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1019,22453.399999999998]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1023,23300.05]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1017,475683.3]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1021,273.6039]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1133,951.0145]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1019,22553.38]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1023,23300.05]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1017,475520.8]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1021,273.5551]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1133,950.9354]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1019,22600.100000000002]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1023,23300.05]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1017,475946.39999999997]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1021,273.6214]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1133,951.6339]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1019,22553.38]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1023,23300.05]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1017,475575.0]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1021,273.7306]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1133,951.2708]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1019,22446.75]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1023,23300.05]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1017,474008.30000000005]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1021,273.8105]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1133,949.75]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1019,22500.0]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1023,23246.8]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1017,475893.7]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1021,273.6551]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1133,951.4604]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1019,22500.0]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1023,23300.05]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1017,474393.7]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1021,273.7883]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1133,950.1291]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1019,22446.75]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1023,23253.45]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1017,475802.1]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1021,273.7261]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1133,951.2271]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1019,22346.76]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1023,23300.05]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1017,474327.1]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1021,273.7794]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1133,949.625]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1019,22453.399999999998]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1023,23246.8]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1017,475831.2]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1021,273.7905]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1133,951.3208]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1020,3031648.0]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1130,829711429.0784]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1018,475343.8]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1022,0.05237969]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1016,474200.0]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1020,3031648.0]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1130,829451920.0096]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1018,474937.5]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1022,0.06666507]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1016,473900.0]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1020,3031648.0]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1130,828919259.456]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1018,472850.0]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1022,0.03111036]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1016,474000.0]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1020,3031648.0]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1130,828468150.2336]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1018,475045.8]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1022,0.05110988]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1016,473700.0]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1020,3031648.0]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1130,829181193.8432]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1018,475152.10000000003]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1022,0.04888771]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1016,474100.0]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1020,3031648.0]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1130,829241826.8032]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1018,475266.7]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1022,0.05110988]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1016,473900.0]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1020,3031648.0]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1130,829127836.8384]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1018,475237.5]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1022,0.03333253]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1016,474200.0]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1020,3031648.0]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1130,829141176.0896]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1018,475233.3]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1022,0.03333253]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1016,474000.0]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1020,3031648.0]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1130,829578642.896]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1018,475025.0]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1022,0.01555518]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1016,473900.0]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1020,3031648.0]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1130,828979589.2512]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1018,474570.80000000005]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1022,0.03111036]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1016,474300.0]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1020,3031648.0]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1130,828784351.12]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1018,475143.7]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1022,0.06666507]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1016,474100.0]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1020,3031648.0]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1130,828838011.2896]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1018,475391.7]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1022,0.04888771]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1016,473900.0]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1020,3031648.0]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1130,829383404.7648]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1018,473537.5]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1022,0.01555518]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1016,474000.0]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1020,3031648.0]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1130,829585312.5216]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1018,475127.1]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1022,0.01555518]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1016,473800.0]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1020,3031648.0]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1130,828966250.0]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1018,475412.5]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1022,0.05110988]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1016,474500.0]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1020,3031648.0]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1130,829639275.856]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1018,475004.2]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1022,0.06666507]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1016,474200.0]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1020,3031648.0]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1130,828824672.0384]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1018,475377.1]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1022,0.0644429]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1016,474300.0]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1020,3031648.0]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1130,829699605.6512]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1018,475531.3]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1022,0.01777735]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1016,474600.0]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1020,3031648.0]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1130,830137072.4576]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1018,474497.9]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1022,0.01777735]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1016,474900.0]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1020,3031648.0]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1130,830191035.792]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1018,474500.0]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1022,0.01555518]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1016,474700.0]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1020,3031648.0]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1130,830500567.0528]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1018,474577.1]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1022,0.06666507]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1016,474500.0]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1020,3031648.0]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1130,830621529.808]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1018,475870.8]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1022,0.0]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1016,474500.0]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1020,3031648.0]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1130,830184366.1664]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1018,474491.69999999995]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1022,0.0]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1016,474500.0]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1020,3031648.0]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1130,830399613.1744]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1018,475968.8]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1022,0.03333253]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1016,474700.0]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1020,3031648.0]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1130,830392943.5488]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1018,475691.7]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1022,0.06888723]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1016,474500.0]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1020,3031648.0]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1130,830164054.1248]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1018,475577.1]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1022,0.04888771]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1016,474600.0]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1020,3031648.0]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1130,830069769.872]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1018,475741.69999999995]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1022,0.05110988]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1016,474400.0]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1020,3031648.0]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1130,830103724.3296]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1018,475839.60000000003]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1022,0.0]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1016,474600.0]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1020,3031648.0]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1130,830453576.5088]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1018,475731.3]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1022,0.0355547]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1016,474600.0]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1020,3031648.0]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1130,830204375.0432]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1018,475858.3]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1022,0.01555518]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1016,474800.0]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1020,3031648.0]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1130,830507539.8432]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1018,475927.1]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1022,0.01555518]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1016,474700.0]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1020,3031648.0]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1130,830567869.6384]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1018,474137.5]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1022,0.0]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1016,474700.0]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1020,3031648.0]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1130,830648814.64]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1018,474525.0]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1022,0.01777735]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1016,474700.0]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1020,3031648.0]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1130,830493897.4272]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1018,475368.7]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1022,0.0644429]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1017,474352.7]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1021,273.8497]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1133,950.2456]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1019,22300.05]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1023,23100.100000000002]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1017,474212.5]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1021,273.9747]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1133,949.9875]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1019,22353.44]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1023,23100.100000000002]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1017,474339.60000000003]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1021,273.8925]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1133,950.2313]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1019,22400.15]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1023,23100.100000000002]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1017,474104.2]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1021,273.9237]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1133,949.9792]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1019,22293.510000000002]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1023,23053.38]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1017,474227.10000000003]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1021,273.9614]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1133,950.0188]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1019,22146.809999999998]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1023,23100.100000000002]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1017,474125.0]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1021,273.8749]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1133,950.0521]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1019,22100.100000000002]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1023,23100.100000000002]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1017,475497.9]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1021,273.9592]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1133,951.3104]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1019,22400.15]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1023,23100.100000000002]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1017,474325.0]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1021,273.9947]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1133,948.4729]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1019,22300.05]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1023,23000.0]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1017,474064.6]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1021,273.9858]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1133,949.9875]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1019,22353.44]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1023,23100.100000000002]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1017,474281.3]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1021,274.0114]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1133,948.4331]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1019,22346.76]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1023,23100.100000000002]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1017,474125.0]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1021,274.0169]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1133,948.8479]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1019,22300.05]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1023,23100.100000000002]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1017,474189.6]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1021,273.8149]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1133,948.3584]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1019,22353.44]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1023,23100.100000000002]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1017,474397.89999999997]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1021,273.9547]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1133,948.975]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1019,22453.399999999998]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1023,23053.38]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1017,474381.3]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1021,273.9791]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1133,948.5792]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1019,22500.0]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1023,23100.100000000002]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1017,474310.4]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1021,274.0169]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1133,948.3896]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1019,22400.15]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1023,23100.100000000002]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1017,474741.69999999995]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1021,274.0258]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1133,949.1167]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1019,22300.05]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1023,23000.0]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1017,476797.9]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1021,274.0568]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1133,951.3979]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1019,22300.05]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1023,23000.0]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1017,476556.2]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1021,274.2056]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1133,950.9104]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1019,22257.26]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1023,23057.2]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1017,476750.0]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1021,274.1501]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1133,951.5604]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1019,22353.44]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1023,23100.100000000002]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1017,477054.19999999995]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1021,274.3254]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1133,952.1104]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1019,22353.44]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1023,23100.100000000002]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1017,476256.3]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1021,274.5341]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1133,954.023]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1019,22400.15]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1023,23053.38]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1017,476291.7]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1021,274.9093]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1133,954.2209]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1019,22400.15]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1023,23000.0]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1017,476250.0]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1021,275.0391]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1133,952.5156]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1019,22400.15]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1023,23046.71]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1017,478452.1]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1021,275.2601]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1133,954.9438]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1019,22506.789999999997]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1023,23000.0]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1017,476658.3]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1021,275.2734]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1133,953.0146]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1019,22546.71]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1023,23000.0]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1017,476370.8]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1021,275.1713]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1133,952.5958]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1019,22400.15]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1023,23100.100000000002]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1017,476406.3]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1021,275.0295]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1133,953.721]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1019,22400.15]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1023,23000.0]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1017,477633.30000000005]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1021,274.9448]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1133,955.4604]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1019,22446.75]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1023,23000.0]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1017,476941.7]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1021,274.8139]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1133,952.3188]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1019,22553.38]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1023,23000.0]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1017,474506.3]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1021,274.3388]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1133,950.025]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1019,22546.71]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1023,23053.38]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1018,474067.0]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1022,0.01904716]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1016,474800.0]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1020,3031648.0]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1130,831168135.9424]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1018,474120.8]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1022,0.0999976]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1016,475300.0]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1020,3031648.0]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1130,831247565.12]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1018,476902.10000000003]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1022,0.0]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1016,475800.0]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1020,3031648.0]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1130,831853288.3904]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1018,476870.8]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1022,0.03333253]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1016,475100.0]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1020,3031648.0]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1130,832196470.944]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1018,477022.89999999997]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1022,0.01555518]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1016,475500.0]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1020,3031648.0]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1130,832405351.4912]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1018,477050.0]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1022,0.06888723]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1016,475500.0]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1020,3031648.0]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1130,832499635.744]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1018,474560.4]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1022,0.0]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1016,475500.0]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1020,3031648.0]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1130,831685031.9264]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1018,475418.8]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1022,0.0]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1016,474800.0]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1020,3031648.0]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1130,831234225.8688]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1018,475612.5]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1022,0.04888771]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1016,474700.0]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1020,3031648.0]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1130,830285320.0448]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1018,475468.8]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1022,0.03333253]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1016,474600.0]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1021,273.9354]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1016,474300.0]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1020,3031648.0]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1130,830379301.1328]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1018,475610.4]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1022,0.0999976]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1016,474800.0]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1020,3031648.0]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1130,830251668.752]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1018,475810.4]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1022,0.0]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1016,474700.0]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1020,3031648.0]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1130,830541191.136]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1018,475458.3]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1022,0.01555518]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1016,474400.0]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1020,3031648.0]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1130,830386273.9232]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1018,475379.2]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1022,0.04888771]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1016,474200.0]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1020,3031648.0]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1130,830298659.296]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1018,475297.9]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1022,0.03333253]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1016,474700.0]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1020,3031648.0]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1130,830022779.328]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1018,475558.3]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1022,0.0]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1016,474400.0]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1020,3031648.0]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1130,830036421.744]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1018,475656.3]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1022,0.01777735]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1016,474200.0]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1020,3031648.0]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1130,829913033.6704]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1018,475154.2]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1022,0.01555518]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1016,474600.0]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1020,3031648.0]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1130,829780550.6528]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1018,475627.1]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1022,0.0355547]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1016,474600.0]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1020,3031648.0]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1130,830345953.0048]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1018,475445.80000000005]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1022,0.04888771]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1016,474900.0]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1020,3031648.0]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1130,829834210.8224]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1018,475579.2]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1022,0.01555518]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1016,474800.0]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1020,3031648.0]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1130,830244695.9616]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1018,475595.8]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1022,0.04666555]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1016,474800.0]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1020,3031648.0]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1130,829753568.9856]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1018,474493.7]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1022,0.04888771]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1016,474900.0]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1020,3031648.0]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1130,830850722.3968]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1018,475845.8]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1022,0.03333253]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1016,474900.0]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1020,3031648.0]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1130,830486924.6368]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1018,474575.0]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1022,0.03333253]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1016,475200.0]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1020,3031648.0]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1130,830608190.5568]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1019,22742.989999999998]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1023,23100.100000000002]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1017,475704.2]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1021,274.0435]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1133,950.8813]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1019,22700.199999999997]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1023,23146.809999999998]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1017,474600.0]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1021,273.9614]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1133,949.2229]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1019,22700.199999999997]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1023,23100.100000000002]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1017,474358.3]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1021,273.9925]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1133,948.4833]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1019,22700.199999999997]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1023,23100.100000000002]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1017,476279.2]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1021,273.9303]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1133,950.7396]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1019,22646.809999999998]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1023,23100.100000000002]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1017,474827.1]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1021,274.1279]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1133,949.4]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1019,22600.100000000002]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1023,23100.100000000002]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1017,476672.9]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1021,274.1302]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1133,951.1812]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1019,22600.100000000002]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1023,23100.100000000002]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1017,477422.9]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1021,274.2455]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1133,953.9812]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1019,22700.199999999997]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1023,23046.71]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1017,477662.5]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1021,274.6252]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1133,955.1938]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1019,22700.199999999997]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1023,23100.100000000002]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1017,477564.6]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1021,274.7761]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1133,954.8459]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1019,22700.199999999997]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1023,23100.100000000002]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1017,477750.0]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1021,274.8605]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1133,955.3354]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1019,22700.199999999997]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1023,23100.100000000002]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1017,477502.1]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1021,274.6918]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1133,954.95]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1019,22700.199999999997]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1023,23100.100000000002]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1017,477597.89999999997]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1021,274.7406]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1133,955.1271]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1019,22746.8]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1023,23100.100000000002]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1018,477551.30000000005]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1022,0.01904716]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1016,476000.0]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1020,3031648.0]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1130,832862827.1744]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1018,477937.5]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1022,0.0]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1016,475700.0]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1020,3031648.0]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1130,833004101.9712]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1018,477629.2]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1022,0.03333253]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1016,475500.0]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1020,3031648.0]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1130,832714882.752]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1018,477354.2]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1022,0.03111036]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1016,475700.0]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1020,3031648.0]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1130,832425663.5328]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1018,477495.8]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1022,0.01777735]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1016,475900.0]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1020,3031648.0]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1130,832855248.0544]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1018,477545.8]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1022,0.05110988]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1016,475800.0]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1020,3031648.0]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1130,832869799.9648]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1018,477631.3]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1022,0.04888771]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1016,476400.0]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1020,3031648.0]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1130,833172358.4352]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1018,476593.8]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1022,0.03333253]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1016,476300.0]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1020,3031648.0]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1130,833562834.6976]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1018,477858.3]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1022,0.0]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1016,476400.0]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1020,3031648.0]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1130,833643476.5344]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1018,476008.30000000005]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1022,0.04888771]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1016,476100.0]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1020,3031648.0]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1130,833179028.0608]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1018,477735.4]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1022,0.01555518]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1016,476500.0]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1020,3031648.0]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1130,833475826.4]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1018,477935.4]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1022,0.0]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1016,476300.0]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1020,3031648.0]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1130,833529183.4048]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1018,477783.3]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1022,0.0]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1016,476100.0]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1020,3031648.0]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1130,833327275.648]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1019,22857.25]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1023,23000.0]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1017,477875.0]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1021,274.9296]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1133,954.2946]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1019,22900.15]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1023,23000.0]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1017,477629.2]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1021,274.8671]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1133,955.1875]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1019,22800.05]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1023,22946.75]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1017,477077.1]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1021,274.7228]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1133,954.0563]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1019,22853.44]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1023,22900.15]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1017,476960.39999999997]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1021,274.3232]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1133,951.7729]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1020,3031648.0]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1130,831615000.8576]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1018,474205.4]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1022,0.0476179]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1016,474400.0]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1020,3031648.0]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1130,830716117.2256]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1018,474466.7]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1022,0.03333253]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1016,474600.0]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1020,3031648.0]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1130,830144045.248]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1018,474070.80000000005]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1022,0.01555518]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1016,474500.0]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1020,3031648.0]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1130,830399613.1744]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1018,475785.39999999997]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1022,0.01777735]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1016,474000.0]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1020,3031648.0]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1130,830049760.9952]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1018,474487.5]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1022,0.04888771]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1016,474600.0]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1020,3031648.0]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1130,829874834.9056]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1018,474187.5]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1022,0.01555518]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1016,475100.0]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1020,3031648.0]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1130,830924694.608]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1018,474677.1]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1022,0.06666507]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1016,475700.0]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1020,3031648.0]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1130,831416124.7488]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1018,474893.7]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1022,0.0]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1016,475400.0]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1020,3031648.0]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1130,831503436.2112]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1018,476966.7]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1022,0.0355547]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1016,475700.0]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1020,3031648.0]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1130,832378369.824]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1018,477187.5]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1022,0.08571223]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1016,475800.0]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1020,3031648.0]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1130,832849487.9232]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1018,477091.7]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1022,0.03333253]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1016,475700.0]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1020,3031648.0]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1130,832082177.8144]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1018,475291.7]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1022,0.03333253]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1016,475300.0]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1020,3031648.0]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1130,831893912.4736]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1018,477168.8]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1022,0.0]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1016,476000.0]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1020,3031648.0]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1130,832290755.1968]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1018,477031.3]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1022,0.02051233]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1016,475700.0]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1020,3031648.0]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1130,832216782.9856]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1018,477335.39999999997]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1022,0.0]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1016,475900.0]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1020,3031648.0]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1130,832768542.9216]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1018,477372.9]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1022,0.0]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1016,475900.0]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1020,3031648.0]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1130,832654249.792]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1018,477539.60000000003]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1022,0.03111036]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1016,475600.0]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1020,3031648.0]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1130,832809167.0048]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1018,477302.1]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1022,0.03333253]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1016,476200.0]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1020,3031648.0]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1130,832740045.4304]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1018,477687.5]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1022,0.04888771]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1016,475700.0]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1020,3031648.0]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1130,832768846.0864]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1018,477216.7]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1022,0.03333253]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1016,475900.0]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1020,3031648.0]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1130,832425663.5328]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1018,477510.4]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1022,0.01777735]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1016,475700.0]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1020,3031648.0]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1130,832472654.0768]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1018,477708.3]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1022,0.04666555]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1016,475900.0]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1020,3031648.0]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1130,833125671.056]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1018,477747.9]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1022,0.01777735]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1016,475800.0]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1020,3031648.0]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1130,833112028.64]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1018,477529.2]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1022,0.03333253]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1016,476100.0]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1020,3031648.0]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1130,832862827.1744]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1018,477283.3]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1022,0.01555518]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1016,476200.0]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1020,3031648.0]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1130,832761873.296]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1018,477364.6]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1022,0.04888771]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1016,476000.0]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1020,3031648.0]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1130,832775515.712]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1018,477468.8]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1022,0.0]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1016,476000.0]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1020,3031648.0]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1130,833139010.3072]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1018,477543.8]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1022,0.03333253]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1016,476000.0]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1020,3031648.0]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1130,833266642.688]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1018,477518.7]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1022,0.04888771]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1016,475800.0]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1020,3031648.0]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1130,833071707.7216]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1018,477529.2]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1022,0.03111036]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1016,475900.0]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1020,3031648.0]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1130,833165688.8096]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1018,477572.9]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1022,0.03111036]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1016,475900.0]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1020,3031648.0]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1130,833132037.5168]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1018,477700.0]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1022,0.04666555]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1016,476000.0]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1020,3031648.0]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1130,833374569.3568]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1018,477902.10000000003]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1022,0.0355547]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1016,476100.0]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1020,3031648.0]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1130,833374569.3568]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1018,477904.2]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1022,0.01777735]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1016,475900.0]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1020,3031648.0]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1130,833737760.7872]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1018,477772.89999999997]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1022,0.0]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1016,475900.0]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1020,3031648.0]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1130,833434899.152]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1018,477695.80000000005]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1022,0.03111036]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1016,475900.0]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1020,3031648.0]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1130,833576173.9488]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1018,477570.80000000005]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1022,0.0]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1016,476000.0]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1020,3031648.0]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1130,833192670.4768]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1018,477620.8]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1022,0.03111036]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1016,476000.0]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1020,3031648.0]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1130,833388818.1024]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1018,477714.60000000003]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1022,0.01777735]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1016,476200.0]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1020,3031648.0]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1130,833561925.2032]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1018,477718.8]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1022,0.01904716]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1016,476400.0]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1020,3031648.0]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1130,833414890.2752]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1018,477845.8]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1022,0.03333253]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1016,476100.0]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1020,3031648.0]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1130,833219652.144]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1018,477391.7]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1022,0.04666555]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1016,476200.0]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1020,3031648.0]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1130,832977423.4688]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1018,477556.2]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1022,0.01777735]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1016,476300.0]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1020,3031648.0]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1130,833280285.104]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1018,477518.7]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1022,0.01555518]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1016,476100.0]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1020,3031648.0]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1130,833327275.648]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1018,477714.60000000003]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1022,0.06666507]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1016,476100.0]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1020,3031648.0]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1130,833589816.3648]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1018,477547.9]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1022,0.05110988]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1016,476200.0]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1020,3031648.0]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1130,833280285.104]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1018,477554.19999999995]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1022,0.04888771]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1016,476100.0]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1020,3031648.0]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1130,833260276.2272]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1018,477427.1]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1022,0.01555518]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1016,475600.0]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1020,3031648.0]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1130,832788854.9632]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1018,477535.39999999997]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1022,0.0]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1016,475900.0]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1020,3031648.0]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1130,832869799.9648]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1018,477581.2]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1022,0.0]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1016,476000.0]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1020,3031648.0]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1130,832930129.76]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1018,477633.30000000005]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1022,0.0]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1016,476000.0]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1020,3031648.0]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1130,833172661.6]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1018,477358.3]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1022,0.01777735]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1016,475800.0]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1020,3031648.0]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1130,832862827.1744]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1018,477312.5]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1022,0.01555518]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1016,475900.0]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1020,3031648.0]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1130,832970753.8432]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1018,477435.4]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1022,0.01777735]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1016,476100.0]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1020,3031648.0]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1130,832714882.752]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1018,477362.5]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1022,0.06666507]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1016,475900.0]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1020,3031648.0]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1130,832862827.1744]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1018,477531.3]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1022,0.0355547]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1016,476200.0]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1020,3031648.0]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1130,832916790.5088]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1018,477593.8]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1022,0.06190328]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1016,475900.0]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1020,3031648.0]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1130,832910120.8832]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1018,477662.5]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1022,0.03333253]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1016,476100.0]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1020,3031648.0]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1130,832930129.76]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1018,477743.7]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1022,0.0355547]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1016,476100.0]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1020,3031648.0]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1130,833374569.3568]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1018,477772.89999999997]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1022,0.01777735]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1016,476000.0]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1020,3031648.0]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1130,833421559.9008]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1018,477664.60000000003]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1022,0.06888723]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1016,476300.0]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1020,3031648.0]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1130,833724421.536]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1018,477912.5]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1022,0.0]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1016,476500.0]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1020,3031648.0]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1130,833408220.6496]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1018,477850.0]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1022,0.01555518]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1016,476200.0]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1020,3031648.0]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1130,833832348.2048]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1018,477756.3]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1022,0.03333253]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1016,476600.0]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1020,3031648.0]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1130,833744733.5776]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1018,477629.2]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1022,0.0]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1016,476300.0]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1020,3031648.0]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1130,833616798.032]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1018,477010.4]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1022,0.06666507]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1016,476500.0]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1020,3031648.0]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1130,833273615.4784]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1018,477687.5]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1022,0.03111036]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1016,476400.0]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1020,3031648.0]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1130,833832045.04]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1018,477637.5]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1022,0.0]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1016,476700.0]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1020,3031648.0]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1130,833460971.3248]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1018,477435.3]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1022,0.01904716]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1016,476500.0]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1020,3031648.0]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1130,833226321.7696]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1018,477620.8]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1022,0.03111036]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1016,476300.0]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1020,3031648.0]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1130,833677734.1568]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1018,477622.9]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1022,0.01777735]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1016,476500.0]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1020,3031648.0]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1130,833024414.0128]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1018,477622.9]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1022,0.03111036]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1016,476400.0]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1020,3031648.0]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1130,833488862.4864]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1018,477443.8]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1022,0.0]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1016,476400.0]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1020,3031648.0]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1130,833468853.6096]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1018,477562.5]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1022,0.01904716]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1016,476400.0]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1020,3031648.0]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1130,833165688.8096]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1018,475577.1]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1022,0.03333253]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1016,475900.0]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1020,3031648.0]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1130,832586947.2064]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1018,476883.30000000005]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1022,0.03111036]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1016,475900.0]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1020,3031648.0]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1130,832217086.1504]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1018,475127.1]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1022,0.03333253]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1016,475800.0]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1020,3031648.0]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1130,832149480.4]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1018,475189.6]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1022,0.03333253]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1016,476000.0]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1020,3031648.0]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1130,831631371.7568]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1018,474800.0]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1022,0.03333253]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1016,475800.0]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1020,3031648.0]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1130,831308198.08]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1018,476400.0]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1022,0.0]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1016,476000.0]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1020,3031648.0]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1130,832062168.9376]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1018,477079.2]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1022,0.01555518]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1016,476300.0]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1020,3031648.0]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1130,832647580.1664]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1018,477462.5]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1022,0.04888771]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1016,476600.0]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1020,3031648.0]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1130,833482192.8608]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1018,477047.9]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1022,0.01777735]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1016,476600.0]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1020,3031648.0]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1130,833677430.992]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1018,477679.19999999995]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1022,0.01555518]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1016,476600.0]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1020,3031648.0]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1130,833293624.3552]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1018,477902.10000000003]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1022,0.0355547]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1016,476600.0]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1020,3031648.0]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1130,833596485.9904]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1018,477920.8]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1022,0.03333253]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1016,476300.0]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1020,3031648.0]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1130,833751403.2032]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1018,477283.3]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1022,0.0]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1016,476100.0]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1020,3031648.0]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1130,833273615.4784]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1018,477787.5]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1022,0.01777735]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1016,476500.0]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1020,3031648.0]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1130,833374569.3568]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1018,477835.39999999997]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1022,0.0355547]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1016,476600.0]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1020,3031648.0]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1130,833482192.8608]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1018,476535.39999999997]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1022,0.01777735]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1016,476700.0]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1020,3031648.0]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1130,833737760.7872]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1018,477770.8]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1022,0.01777735]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1016,476600.0]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1020,3031648.0]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1130,833529183.4048]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1018,477656.3]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1022,0.03333253]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1016,476400.0]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1020,3031648.0]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1130,833630440.448]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1018,477597.89999999997]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1022,0.05110988]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1016,476200.0]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1020,3031648.0]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1130,833313936.3968]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1019,26042.899999999998]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1023,23557.2]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1017,476187.5]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1021,274.9404]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1133,954.0688]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1019,26106.77]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1023,23546.71]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1017,476268.7]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1021,275.0669]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1133,954.1416]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1019,26253.45]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1023,23553.38]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1017,476450.0]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1021,275.0847]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1133,954.3708]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1019,26400.15]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1023,23653.48]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1017,476206.2]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1021,275.0714]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1133,953.4979]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1019,26346.76]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1023,23800.05]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1017,476541.7]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1021,275.0936]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1133,954.0396]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1019,26300.05]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1023,23700.199999999997]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1017,476387.5]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1021,275.1402]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1133,953.8479]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1019,26400.15]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1023,23700.199999999997]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1017,476312.5]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1021,275.1579]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1133,952.9354]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1019,26346.76]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1023,23800.05]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1017,476464.60000000003]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1021,275.1047]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1133,952.5771]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1019,26453.399999999998]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1023,23800.05]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1017,478325.0]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1021,275.229]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1133,954.4875]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1019,26500.0]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1023,23800.05]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1017,476558.3]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1021,275.2556]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1133,952.8625]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1019,26500.0]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1023,23800.05]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1017,476133.30000000005]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1021,275.1913]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1133,954.025]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1019,26553.38]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1023,23953.399999999998]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1017,476054.19999999995]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1021,274.896]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1133,953.9688]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1019,26653.48]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1023,23946.75]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1017,477820.80000000005]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1021,274.9205]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1133,955.277]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1019,26746.8]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1023,23900.15]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1017,477106.3]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1021,274.4098]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1133,951.8896]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1019,26646.809999999998]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1023,23900.15]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1017,476985.4]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1021,274.3255]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1133,953.4833]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1019,26753.45]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1023,23900.15]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1017,476225.0]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1021,274.6096]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1133,952.7833]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1019,26906.690000000002]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1023,24000.0]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1017,477979.2]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1021,275.0558]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1133,954.2084]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1019,26946.75]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1023,24053.38]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1017,476179.19999999995]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1021,275.1225]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1133,952.3355]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1019,26646.809999999998]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1023,24153.48]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1017,476172.9]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1021,275.1291]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1133,952.3]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1019,26600.100000000002]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1023,24253.45]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1017,476062.5]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1021,275.1557]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1133,953.4771]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1019,26700.199999999997]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1023,24353.44]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1017,476370.8]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1021,274.9626]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1133,954.3062]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1019,26700.199999999997]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1023,24553.38]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1017,477614.6]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1021,275.0381]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1133,955.0667]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1019,26900.15]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1023,24446.75]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1017,476141.7]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1021,275.0536]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1133,953.5125]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1019,26900.15]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1023,24500.0]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1017,476316.7]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1021,274.8583]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1133,952.775]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1019,26953.399999999998]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1023,24546.71]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1017,477706.2]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1021,275.1003]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1133,954.25]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1019,26946.75]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1023,24700.199999999997]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1017,476172.9]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1021,275.0092]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1133,953.5937]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1019,26900.15]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1023,25000.0]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1017,476287.5]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1021,275.0026]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1133,953.6167]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1019,27000.0]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1023,24700.199999999997]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1017,477712.5]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1021,275.2246]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1133,955.3042]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1019,27000.0]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1023,24700.199999999997]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1017,477668.8]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1021,274.916]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1133,955.4417]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1019,26953.399999999998]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1023,25000.0]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1017,477537.5]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1021,275.1246]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1133,954.8313]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1019,27046.71]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1023,25000.0]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1017,477893.7]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1021,274.896]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1133,955.6374]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1019,27000.0]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1023,25000.0]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1017,476047.9]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1021,274.9781]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1133,953.6979]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1019,26893.36]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1023,25053.38]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1017,477925.0]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1021,274.936]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1133,955.4875]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1019,26800.05]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1023,25153.48]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1017,476310.4]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1021,274.8249]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1133,953.8417]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1019,26746.8]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1023,25146.809999999998]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1017,477862.5]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1021,274.8161]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1133,955.3729]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1019,26853.44]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1023,25306.84]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1017,477762.5]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1021,274.8405]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1133,955.2729]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1019,27006.789999999997]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1023,25346.76]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1017,477512.5]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1021,274.7361]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1133,954.6979]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1019,26993.46]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1023,25300.05]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1017,477545.8]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1021,274.6385]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1133,955.2416]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1019,26900.15]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1023,25346.76]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1017,477656.3]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1021,275.1225]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1133,955.048]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1019,26800.05]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1023,25300.05]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1017,477610.4]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1021,275.0381]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1133,955.1729]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1019,26800.05]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1023,25400.15]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1017,477725.0]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1021,274.9915]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1133,955.2583]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1019,26900.15]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1023,25400.15]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1017,477560.4]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1021,274.9115]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1133,955.0417]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1019,26900.15]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1023,25500.0]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1017,477643.7]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1021,274.9337]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1133,955.127]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1019,26842.949999999997]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1023,25442.94]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1017,477625.0]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1021,274.8487]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1133,952.7813]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1019,26853.44]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1023,25600.100000000002]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1017,477333.3]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1021,274.8583]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1133,952.3562]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1019,27206.74]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1023,25600.100000000002]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1017,477556.2]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1021,274.8539]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1133,954.9229]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1019,27600.100000000002]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1023,25600.100000000002]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1017,477285.39999999997]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1021,274.7184]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1133,954.3583]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1019,27700.199999999997]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1023,25546.71]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1017,477718.8]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1021,274.7939]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1133,955.2313]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1019,27753.45]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1023,25653.48]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1017,477416.7]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1021,274.6185]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1133,954.6875]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1019,27593.42]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1023,25700.199999999997]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1017,477612.5]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1021,274.6318]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1133,955.0896]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1019,27553.38]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1023,25753.45]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1017,477727.10000000003]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1021,274.9138]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1133,955.2813]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1020,3031648.0]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1130,832927704.4416]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1018,477236.60000000003]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1022,0.06666507]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1017,477687.5]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1021,274.7869]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1133,955.0848]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1019,27700.199999999997]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1023,25900.15]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1017,477527.10000000003]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1021,274.7583]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1133,955.0833]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1019,27700.199999999997]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1023,25846.76]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1017,477372.9]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1021,274.8805]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1133,954.775]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1019,27600.100000000002]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1023,25853.44]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1017,477902.10000000003]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1021,274.9825]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1133,955.5375]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1019,27546.71]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1023,25953.399999999998]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1017,477845.8]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1021,274.8938]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1133,955.6021]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1019,27446.75]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1023,26000.0]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1017,476245.8]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1021,274.9582]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1133,954.0583]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1019,27353.44]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1023,26000.0]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1017,476216.7]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1021,274.9226]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1133,953.9188]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1019,27500.0]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1023,26100.100000000002]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1017,476339.60000000003]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1021,275.1069]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1133,954.0646]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1019,27457.2]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1023,26100.100000000002]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1017,476125.0]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1021,275.1269]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1133,953.8458]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1019,27500.0]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1023,26057.2]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1017,476052.1]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1021,275.1425]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1133,953.7396]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1019,27500.0]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1023,26046.71]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1017,476370.8]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1021,275.1579]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1133,954.1375]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1019,27500.0]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1023,26153.48]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1017,476093.8]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1021,274.9915]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1133,952.0938]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1019,27500.0]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1023,26200.199999999997]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1017,476525.0]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1021,275.2423]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1133,953.2]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1019,27453.399999999998]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1023,26153.48]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1017,477735.4]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1021,275.1735]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1133,953.8562]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1019,27500.0]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1023,26200.199999999997]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1017,476343.8]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1021,275.2246]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1133,952.3521]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1019,27200.199999999997]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1023,26200.199999999997]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1017,477679.19999999995]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1021,275.1913]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1133,954.1896]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1019,27300.05]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1023,26253.45]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1017,476262.5]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1021,275.1513]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1133,953.8583]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1019,27300.05]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1023,26300.05]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1017,477732.1]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1021,274.8963]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1133,955.4509]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1019,27300.05]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1023,26400.15]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1017,477262.5]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1021,274.8916]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1133,954.3667]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1019,26846.76]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1023,26300.05]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1017,477902.10000000003]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1021,274.7961]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1133,955.4583]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1019,26800.05]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1023,26353.44]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1017,477733.3]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1021,274.8516]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1133,955.2583]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1019,27000.0]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1023,26246.8]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1017,476602.10000000003]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1021,274.5652]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1133,951.125]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1019,27100.100000000002]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1023,26300.05]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1017,477158.3]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1021,274.6429]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1133,952.0979]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1019,27313.379999999997]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1023,26300.05]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1017,476725.0]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1021,274.6762]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1133,951.3938]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1019,27553.38]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1023,26300.05]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1017,476804.19999999995]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1021,274.4431]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1133,951.6542]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1019,27446.75]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1023,26400.15]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1017,477466.7]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1021,274.6984]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1133,954.6375]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1019,27146.809999999998]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1023,26400.15]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1017,477337.5]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1021,274.7717]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1133,954.5771]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1019,27000.0]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1023,26400.15]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1017,476891.7]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1021,274.5475]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1133,951.45]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1019,27000.0]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1023,26400.15]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1017,476677.1]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1021,274.3388]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1133,951.3021]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1019,27000.0]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1023,26453.399999999998]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1017,474308.3]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1021,274.0702]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1133,948.5958]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1019,27000.0]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1023,26500.0]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1017,476787.5]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1021,274.2966]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1133,951.3875]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1019,27100.100000000002]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1023,26500.0]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1017,474939.6]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1021,274.2922]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1133,949.3167]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1019,27046.71]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1023,26500.0]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1017,477204.2]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1021,274.3321]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1133,953.548]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1019,27046.71]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1023,26553.38]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1017,477116.69999999995]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1021,274.7495]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1133,952.3521]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1019,27100.100000000002]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1023,26500.0]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1017,477243.7]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1021,274.4675]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1133,953.2541]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1019,27046.71]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1023,26600.100000000002]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1017,477704.2]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1021,274.5586]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1133,954.6771]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1019,26953.399999999998]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1023,26500.0]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1017,477891.7]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1021,274.805]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1133,955.2167]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1019,26900.15]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1023,26553.38]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1017,477793.8]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1021,274.856]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1133,955.1376]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1019,26800.05]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1023,26600.100000000002]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1017,477379.2]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1021,274.9071]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1133,954.4334]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1019,26800.05]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1023,26600.100000000002]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1017,477689.6]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1021,274.7516]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1133,954.4271]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1019,26800.05]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1023,26546.71]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1017,477868.7]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1021,274.6962]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1133,955.0812]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1019,26800.05]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1023,26600.100000000002]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1017,477785.39999999997]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1021,274.956]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1133,955.4]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1019,26900.15]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1023,26600.100000000002]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1017,477937.5]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1021,275.0153]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1133,955.433]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1019,26746.8]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1023,26653.48]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1017,476245.8]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1021,274.9737]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1133,954.0291]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1019,26546.71]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1023,26700.199999999997]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1017,477537.5]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1021,274.8872]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1133,953.4542]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1019,26553.38]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1023,26653.48]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1017,477472.89999999997]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1021,274.6407]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1133,952.5854]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1019,26657.3]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1023,26500.0]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1017,477312.5]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1021,274.5585]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1133,954.3839]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1019,26700.199999999997]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1023,26506.789999999997]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1017,477289.60000000003]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1021,274.5386]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1133,952.7646]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1019,26700.199999999997]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1023,26600.100000000002]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1017,477377.1]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1021,274.6917]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1133,954.1042]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1019,26700.199999999997]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1023,26500.0]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1017,477045.8]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1021,274.6052]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1133,952.0896]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1019,26653.48]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1023,26546.71]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1017,474870.5]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1021,274.5063]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1133,950.5714]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1019,26853.44]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1023,26706.74]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1017,474712.5]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1021,274.2833]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1133,948.9063]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1019,26800.05]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1023,26800.05]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1017,474822.9]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1021,274.2589]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1133,948.9562]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1019,26700.199999999997]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1023,26700.199999999997]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1017,477193.8]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1021,274.2833]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1133,951.775]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1019,26646.809999999998]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1023,26800.05]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1017,477363.80000000005]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1021,274.5919]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1133,952.5312]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1019,26600.100000000002]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1023,26746.8]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1017,477406.3]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1021,274.6109]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1133,954.9063]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1019,26700.199999999997]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1023,26700.199999999997]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1017,477039.60000000003]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1021,274.6185]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1133,952.2271]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1019,26646.809999999998]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1023,26646.809999999998]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1017,477041.7]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1021,274.4365]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1133,951.6459]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1019,26700.199999999997]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1023,26753.45]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1017,474716.7]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1021,274.5075]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1133,948.95]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1020,3031648.0]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1130,831470997.5776]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1018,474356.3]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1022,0.04888771]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1016,475200.0]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1020,3031648.0]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1130,831173592.9088]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1018,474443.8]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1022,0.01555518]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1016,475200.0]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1020,3031648.0]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1130,831759004.1376]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1018,474400.0]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1022,0.0]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1016,475100.0]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1020,3031648.0]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1130,831819940.2624]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1018,474652.10000000003]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1022,0.08222024]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1016,475300.0]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1020,3031648.0]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1130,832169489.2768]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1018,474456.2]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1022,0.04888771]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1016,475100.0]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1020,3031648.0]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1130,831604390.0896]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1018,474677.1]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1022,0.05110988]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1016,475600.0]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1020,3031648.0]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1130,831866930.8064]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1018,474900.0]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1022,0.08444241]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1016,476100.0]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1020,3031648.0]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1130,832122498.7328]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1018,474841.7]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1022,0.01555518]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1016,475600.0]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1020,3031648.0]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1130,831792655.4304]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1018,475597.89999999997]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1022,0.01555518]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1016,474800.0]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1020,3031648.0]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1130,831207244.2016]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1018,474127.1]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1022,0.05333205]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1016,474900.0]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1020,3031648.0]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1130,830783116.6464]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1018,474270.8]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1022,0.03333253]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1016,475200.0]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1020,3031648.0]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1130,831032318.112]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1018,474356.3]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1022,0.01555518]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1016,475300.0]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1020,3031648.0]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1130,831819637.0976]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1018,476385.4]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1022,0.0]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1016,476200.0]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1020,3031648.0]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1130,832889808.8416]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1018,477437.5]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1022,0.04285612]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1016,476400.0]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1020,3031648.0]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1130,833300293.9808]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1018,477195.80000000005]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1022,0.0]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1016,475500.0]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1020,3031648.0]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1130,833172964.7648]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1018,474602.10000000003]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1022,0.01777735]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1016,475000.0]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1020,3031648.0]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1130,832095517.0656]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1018,474333.3]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1022,0.01777735]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1016,475400.0]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1020,3031648.0]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1130,831463115.2928]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1018,474677.1]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1022,0.01777735]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1016,475400.0]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1020,3031648.0]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1130,832109159.4816]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1018,474854.2]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1022,0.0]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1016,475900.0]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1020,3031648.0]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1130,832264076.6944]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1018,477416.7]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1022,0.01777735]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1016,476500.0]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1020,3031648.0]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1130,833408220.6496]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1018,477787.5]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1022,0.01555518]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1016,476700.0]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1020,3031648.0]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1130,833879338.7488]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1018,477789.60000000003]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1022,0.04888771]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1016,476600.0]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1020,3031648.0]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1130,834066997.76]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1018,477531.3]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1022,0.04888771]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1016,476400.0]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1020,3031648.0]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1130,833562834.6976]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1018,477504.2]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1022,0.03333253]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1016,476200.0]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1020,3031648.0]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1130,833428229.5264]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1018,477500.0]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1022,0.03333253]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1016,476300.0]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1020,3031648.0]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1130,833515540.9888]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1018,477727.10000000003]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1022,0.06666507]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1016,476300.0]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1020,3031648.0]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1130,833583146.7392]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1018,477433.3]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1022,0.06888723]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1016,476100.0]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1020,3031648.0]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1130,833650449.3248]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1018,477295.8]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1022,0.06666507]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1016,476000.0]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1020,3031648.0]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1130,833327275.648]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1018,477339.60000000003]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1022,0.01555518]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1016,475900.0]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1020,3031648.0]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1130,832984093.0944]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1018,477329.2]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1022,0.01555518]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1016,476000.0]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1020,3031648.0]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1130,833266642.688]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1018,477129.2]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1022,0.01555518]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1016,476000.0]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1020,3031648.0]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1130,833078377.3472]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1018,477227.10000000003]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1022,0.0]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1016,475900.0]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1020,3031648.0]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1130,833071707.7216]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1018,477183.3]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1022,0.01555518]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1016,475800.0]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1020,3031648.0]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1130,833172358.4352]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1018,477250.0]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1022,0.0]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1016,475900.0]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1020,3031648.0]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1130,833145679.9328]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1018,477241.69999999995]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1022,0.0]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1016,475300.0]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1020,3031648.0]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1130,833078377.3472]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1018,476535.39999999997]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1022,0.01555518]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1016,475600.0]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1020,3031648.0]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1130,832768846.0864]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1018,477060.4]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1022,0.0]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1016,475900.0]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1020,3031648.0]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1130,832990762.72]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1018,475443.8]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1022,0.03333253]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1017,477022.3]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1021,274.7108]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1133,951.7924]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1019,26300.05]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1023,27200.199999999997]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1017,476822.9]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1021,274.6385]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1133,951.65]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1019,26300.05]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1023,27200.199999999997]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1017,476956.2]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1021,274.3476]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1133,951.5979]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1019,26300.05]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1023,27146.809999999998]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1017,476866.69999999995]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1021,274.5409]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1133,951.6021]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1019,26246.8]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1023,27153.48]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1017,476991.69999999995]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1021,274.4765]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1133,951.5792]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1019,26200.199999999997]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1023,27200.199999999997]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1017,476966.7]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1021,274.5563]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1133,951.5938]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1019,26200.199999999997]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1023,27253.45]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1017,477177.1]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1021,274.4542]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1133,951.8292]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1019,26253.45]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1023,27246.8]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1017,476927.1]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1021,274.5541]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1133,951.5375]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1019,26246.8]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1023,27100.100000000002]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1017,474618.7]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1021,274.4898]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1133,950.1604]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1019,26200.199999999997]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1023,27153.48]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1017,475756.3]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1021,273.9058]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1133,951.1126]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1019,26200.199999999997]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1023,27100.100000000002]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1017,474910.39999999997]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1021,273.9947]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1133,949.3375]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1019,26153.48]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1023,27100.100000000002]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1017,475433.3]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1021,274.321]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1133,950.4437]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1019,26200.199999999997]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1023,27153.48]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1017,472885.4]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1021,273.4886]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1133,945.1937]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1019,26200.199999999997]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1023,27093.42]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1017,472637.5]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1021,273.1977]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1133,944.9]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1019,25986.79]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1023,27100.100000000002]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1017,475454.2]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1021,273.4819]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1133,948.9355]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1019,25960.08]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1023,27100.100000000002]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1017,475797.9]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1021,273.726]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1133,951.2896]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1019,26146.809999999998]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1023,27146.809999999998]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1017,476637.5]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1021,274.0169]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1133,951.4687]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1019,26100.100000000002]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1023,27046.71]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1017,477102.10000000003]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1021,274.4876]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1133,951.9333]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1019,26200.199999999997]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1023,27000.0]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1017,477181.2]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1021,274.5875]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1133,952.025]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1019,26200.199999999997]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1023,27000.0]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1017,476581.2]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1021,274.5586]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1133,951.0374]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1019,26200.199999999997]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1023,27000.0]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1017,476997.9]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1021,274.5408]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1133,951.6917]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1019,26246.8]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1023,27006.789999999997]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1017,476579.2]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1021,274.3876]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1133,950.8896]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1019,26046.71]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1023,27046.71]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1017,476931.2]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1021,274.4831]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1133,951.5354]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1019,25985.84]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1023,27057.2]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1017,477075.0]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1021,274.4765]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1133,951.8875]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1019,26000.0]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1023,27206.74]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1017,477085.39999999997]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1021,274.492]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1133,951.6604]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1019,25953.399999999998]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1023,27200.199999999997]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1017,477202.1]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1021,274.5497]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1133,952.2146]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1019,25900.15]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1023,27153.48]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1017,476856.3]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1021,274.5697]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1133,951.5605]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1019,25953.399999999998]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1023,27200.199999999997]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1017,477200.0]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1021,274.472]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1133,951.9604]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1019,25946.75]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1023,27300.05]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1017,477483.3]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1021,274.5408]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1133,952.3583]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1019,25953.399999999998]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1023,27246.8]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1017,477500.0]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1021,274.5586]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1133,953.9583]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1019,26100.100000000002]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1023,27200.199999999997]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1018,477004.8]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1022,0.05897294]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1016,476100.0]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1020,3031648.0]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1130,832797646.7424]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1018,477000.0]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1022,0.03809432]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1016,476000.0]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1020,3031648.0]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1130,832977423.4688]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1018,477075.0]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1022,0.0]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1016,476400.0]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1020,3031648.0]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1130,832963781.0528]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1018,475310.4]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1022,0.03333253]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1016,476100.0]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1020,3031648.0]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1130,832970753.8432]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1019,25957.2]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1023,27357.25]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1017,477385.4]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1021,274.6118]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1133,951.8667]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1019,26000.0]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1023,27253.45]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1017,477420.8]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1021,274.5275]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1133,953.6062]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1019,26100.100000000002]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1023,27400.15]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1017,477675.0]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1021,274.7895]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1133,954.5083]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1019,26153.48]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1023,27400.15]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1017,477589.60000000003]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1021,274.7561]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1133,954.2979]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1019,26000.0]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1023,27300.05]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1017,477406.3]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1021,274.694]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1133,952.0875]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1019,25777.100000000002]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1023,27361.65]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1017,477437.5]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1022,0.01904716]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1017,477383.30000000005]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1021,274.5631]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1133,951.9146]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1019,25900.15]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1023,27400.15]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1017,477041.7]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1021,274.6429]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1133,951.3271]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1019,25680.08]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1023,27400.15]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1017,477312.5]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1021,274.5119]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1133,952.0417]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1019,25506.789999999997]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1023,27500.0]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1017,477562.5]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1021,274.6823]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1133,952.3147]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1019,25857.25]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1023,27442.94]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1017,477154.2]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1021,274.7028]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1133,954.0605]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1019,25646.809999999998]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1023,27400.15]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1017,477120.8]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1021,274.5453]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1133,952.4083]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1019,25753.45]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1023,27400.15]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1017,477216.7]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1021,274.5053]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1133,953.1125]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1019,25900.15]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1023,27400.15]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1018,474464.3]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1022,0.03333253]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1016,475400.0]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1020,3031648.0]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1130,832278325.44]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1018,474529.2]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1022,0.03333253]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1016,476000.0]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1020,3031648.0]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1130,832735194.7936]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1018,477039.60000000003]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1022,0.03333253]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1016,476200.0]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1020,3031648.0]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1130,833239964.1856]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1018,477012.5]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1022,0.03111036]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1016,476000.0]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1020,3031648.0]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1130,833313936.3968]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1018,476877.1]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1022,0.06666507]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1016,476100.0]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1020,3031648.0]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1130,832711244.7744]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1018,476843.8]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1022,0.05333205]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1016,475900.0]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1020,3031648.0]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1130,832761873.296]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1018,476664.60000000003]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1022,0.0999976]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1016,476100.0]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1020,3031648.0]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1130,833186304.016]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1018,474531.3]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1022,0.01555518]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1016,475400.0]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1020,3031648.0]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1130,832667589.0432]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1018,474318.8]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1022,0.04666555]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1017,474877.2]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1021,274.4729]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1133,949.1473]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1019,25900.15]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1023,27500.0]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1017,474540.2]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1021,274.1114]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1133,950.259]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1019,25900.15]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1023,27500.0]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1017,474166.7]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1021,273.9924]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1133,949.2563]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1019,25700.199999999997]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1023,27500.0]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1017,474604.2]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1021,274.1079]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1133,950.1938]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1019,25753.45]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1023,27500.0]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1017,474712.5]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1021,274.1989]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1133,950.1542]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1019,25953.399999999998]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1023,27546.71]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1017,474720.8]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1021,274.2144]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1133,950.4416]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1019,26000.0]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1023,27600.100000000002]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1017,474020.8]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1021,273.8549]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1133,949.2125]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1019,26000.0]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1023,27600.100000000002]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1017,475293.8]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1021,273.7905]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1133,947.8167]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1019,25900.15]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1023,27600.100000000002]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1017,473510.4]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1021,273.4974]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1133,945.9542]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1019,25853.44]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1023,27546.71]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1017,475479.2]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1021,273.7593]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1133,948.5167]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1019,26000.0]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1023,27500.0]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1017,473710.39999999997]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1021,273.6706]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1133,945.8687]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1019,25900.15]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1023,27553.38]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1017,473554.19999999995]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1021,273.5218]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1133,947.2917]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1019,25846.76]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1023,27500.0]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1017,475764.6]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1021,273.7771]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1133,950.5271]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1019,25900.15]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1023,27446.75]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1017,474310.4]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1021,273.9969]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1133,949.6312]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1019,25493.46]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1023,27400.15]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1017,474033.3]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1021,273.9746]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1133,949.0458]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1019,25400.15]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1023,27453.399999999998]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1017,474287.5]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1021,273.8104]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1133,949.1479]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1019,25380.15]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1023,27400.15]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1017,475772.89999999997]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1021,273.6306]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1133,950.2646]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1019,25613.43]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1023,27400.15]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1017,475485.4]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1021,273.5374]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1133,947.7896]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1019,25953.399999999998]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1023,27446.75]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1017,475668.8]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1021,273.6262]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1133,950.2709]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1019,26000.0]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1023,27400.15]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1017,475941.7]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1021,273.7926]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1133,950.6209]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1019,25946.75]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1023,27400.15]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1017,475904.2]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1021,273.5329]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1133,949.8625]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1019,25946.75]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1023,27400.15]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1017,475802.1]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1021,273.5551]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1133,950.4875]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1019,26000.0]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1023,27400.15]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1017,475191.7]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1021,273.6928]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1133,950.1167]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1019,26000.0]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1023,27400.15]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1017,475775.0]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1021,273.7127]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1133,950.7958]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1019,26000.0]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1023,27400.15]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1017,475491.69999999995]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1021,273.8104]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1133,950.2459]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1019,25946.75]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1023,27446.75]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1017,475806.2]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1021,273.6284]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1133,950.5916]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1019,25957.2]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1023,27457.2]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1017,475795.8]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1021,273.6994]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1133,950.6562]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1019,26153.48]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1023,27453.399999999998]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1017,475402.10000000003]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1021,273.5773]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1133,950.125]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1019,25900.15]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1023,27446.75]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1017,475520.8]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1021,273.6106]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1133,950.2604]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1019,25900.15]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1023,27500.0]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1017,475370.8]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1021,273.5551]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1133,950.1354]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1019,25946.75]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1023,27353.44]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1017,475397.89999999997]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1021,273.6129]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1133,950.0604]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1019,26000.0]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1023,27357.25]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1017,475335.39999999997]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1021,273.5196]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1133,949.8042]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1019,26100.100000000002]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1023,27400.15]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1017,475222.89999999997]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1021,273.382]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1133,949.025]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1019,26100.100000000002]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1023,27346.76]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1017,475154.2]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1021,273.4574]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1133,949.5063]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1019,26100.100000000002]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1023,27353.44]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1017,473027.10000000003]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1021,273.3731]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1133,945.0688]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1019,25846.76]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1023,27400.15]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1017,475312.5]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1021,273.2552]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1133,947.6563]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1019,25800.05]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1023,27300.05]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1017,475204.2]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1021,273.493]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1133,949.5792]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1019,25900.15]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1023,27300.05]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1017,475100.0]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1021,273.3398]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1133,949.725]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1019,25900.15]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1023,27400.15]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1017,475581.2]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1021,273.5595]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1133,950.3833]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1019,25900.15]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1023,27400.15]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1017,473218.8]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1021,273.4644]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1133,945.5626]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1019,25800.05]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1023,27500.0]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1017,474762.5]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1021,273.3287]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1133,949.1979]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1019,25753.45]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1023,27400.15]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1017,475389.6]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1021,273.5329]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1133,950.2813]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1019,25800.05]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1023,27300.05]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1017,475510.4]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1021,273.5885]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1133,950.6979]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1019,25800.05]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1023,27246.8]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1017,475387.5]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1021,273.6284]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1133,950.3833]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1019,25800.05]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1023,27253.45]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1017,475550.0]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1021,273.6816]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1133,950.4771]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1019,25953.399999999998]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1023,27246.8]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1017,475487.5]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1021,273.7416]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1133,950.3875]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1019,25846.76]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1023,27353.44]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1017,475327.1]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1021,273.6239]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1133,950.3584]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1019,25800.05]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1023,27246.8]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1017,475406.3]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1021,273.7451]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1133,950.6585]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1019,25700.199999999997]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1023,27300.05]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1017,475689.6]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1021,273.6883]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1133,951.0583]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1019,25853.44]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1023,27246.8]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1017,475568.8]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1021,273.5796]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1133,950.7313]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1019,25700.199999999997]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1023,27153.48]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1017,475464.60000000003]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1021,273.7838]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1133,950.875]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1019,25700.199999999997]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1023,27200.199999999997]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1018,475645.10000000003]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1022,0.03809432]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1016,474400.0]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1020,3031648.0]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1130,830345953.0048]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1018,475718.8]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1022,0.02857074]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1016,474300.0]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1020,3031648.0]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1130,830695502.0192]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1018,475339.60000000003]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1022,0.03333253]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1016,474200.0]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1020,3031648.0]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1130,830433264.4672]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1018,475412.5]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1022,0.05110988]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1016,474300.0]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1020,3031648.0]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1130,830009440.0768]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1018,475266.7]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1022,0.0]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1016,474400.0]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1020,3031648.0]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1130,830097054.704]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1018,475281.3]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1022,0.06666507]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1016,474400.0]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1020,3031648.0]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1130,830198008.5824]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1018,475568.8]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1022,0.0]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1016,474200.0]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1020,3031648.0]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1130,830608190.5568]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1018,475339.60000000003]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1022,0.05333205]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1016,474300.0]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1020,3031648.0]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1130,829787220.2784]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1018,475366.69999999995]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1022,0.0644429]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1016,474300.0]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1020,3031648.0]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1130,829786917.1136]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1018,475389.6]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1022,0.01555518]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1016,474100.0]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1020,3031648.0]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1130,830016109.7024]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1018,475170.8]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1022,0.01777735]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1016,474200.0]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1020,3031648.0]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1130,830345649.84]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1018,475131.3]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1022,0.01555518]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1016,474400.0]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1020,3031648.0]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1130,830110393.9552]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1018,475025.0]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1022,0.04888771]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1016,474200.0]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1020,3031648.0]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1130,830056430.6208]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1018,475022.89999999997]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1022,0.01777735]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1016,474100.0]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1020,3031648.0]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1130,829783279.136]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1018,475000.0]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1022,0.01555518]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1016,473900.0]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1020,3031648.0]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1130,829841183.6128]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1018,474877.1]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1022,0.0]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1016,473400.0]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1020,3031648.0]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1130,829793889.904]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1018,474781.3]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1022,0.04888771]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1016,474100.0]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1020,3031648.0]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1130,829221817.9264]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1018,475108.3]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1022,0.05333205]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1016,474100.0]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1020,3031648.0]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1130,829888174.1568]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1018,474793.8]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1022,0.03111036]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1016,473900.0]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1020,3031648.0]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1130,829383404.7648]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1018,474758.30000000005]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1022,0.0]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1016,473800.0]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1020,3031648.0]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1130,829282450.8864]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1018,474787.5]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1022,0.01555518]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1016,473700.0]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1020,3031648.0]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1130,829141176.0896]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1018,474677.1]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1022,0.06666507]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1016,473700.0]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1020,3031648.0]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1130,828831644.8288]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1018,474827.1]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1022,0.05110988]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1016,473800.0]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1020,3031648.0]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1130,828986562.0416]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1018,474589.60000000003]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1022,0.06666507]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1016,473400.0]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1020,3031648.0]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1130,828966250.0]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1018,472235.4]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1022,0.05110988]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1016,473300.0]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1020,3031648.0]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1130,828474819.8592]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1018,473760.4]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1022,0.05333205]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1016,473400.0]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1020,3031648.0]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1130,828595782.6144]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1018,474354.2]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1022,0.05110988]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1016,473400.0]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1020,3031648.0]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1130,828501801.5264]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1018,472772.89999999997]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1022,0.05110988]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1016,473500.0]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1020,3031648.0]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1130,827822106.0448]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1018,472095.8]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1022,0.04888771]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1016,473300.0]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1020,3031648.0]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1130,828037656.2176]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1018,474485.4]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1022,0.03111036]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1016,473100.0]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1020,3031648.0]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1130,828485430.6272]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1018,473767.9]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1022,0.01904716]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1016,473300.0]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1020,3031648.0]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1130,827828775.6704]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1018,472066.7]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1022,0.05110988]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1016,473200.0]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1020,3031648.0]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1130,828118298.0544]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1018,474185.4]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1022,0.04888771]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1016,473200.0]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1020,3031648.0]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1130,828198939.8912]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1018,474593.8]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1022,0.03333253]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1016,473600.0]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1020,3031648.0]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1130,828636103.5328]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1019,25200.199999999997]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1023,26542.899999999998]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1017,472787.5]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1021,273.3398]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1133,947.0375]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1019,25200.199999999997]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1023,26400.15]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1017,472775.0]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1021,273.2798]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1133,947.0]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1019,25400.15]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1023,26400.15]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1018,474426.30000000005]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1022,0.0]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1016,473900.0]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1020,3031648.0]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1130,829026579.7952]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1018,474633.30000000005]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1022,0.01777735]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1017,475446.39999999997]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1021,273.3884]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1133,950.4152]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1019,25446.75]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1023,26400.15]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1017,475491.69999999995]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1021,273.6417]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1133,950.2688]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1019,25400.15]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1023,26400.15]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1017,475687.5]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1021,273.6594]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1133,950.7188]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1019,25400.15]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1023,26300.05]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1017,475754.2]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1021,273.7083]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1133,950.7709]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1019,25346.76]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1023,26246.8]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1017,474418.8]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1021,273.7282]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1133,949.8959]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1020,3031648.0]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1130,830230750.3808]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1018,475616.69999999995]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1022,0.01777735]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1016,474700.0]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1020,3031648.0]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1130,830937124.3648]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1018,475812.5]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1022,0.06888723]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1016,474500.0]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1020,3031648.0]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1130,831254537.9104]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1018,475952.1]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1022,0.04666555]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1016,474700.0]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1020,3031648.0]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1130,830709447.6]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1018,474091.7]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1022,0.0]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1017,474341.5]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1021,274.1305]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1133,948.4911]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1019,25246.8]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1023,26153.48]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1017,474660.7]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1021,274.0686]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1133,948.7232]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1019,25153.48]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1023,26200.199999999997]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1017,474562.5]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1021,274.1923]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1133,948.7208]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1019,25200.199999999997]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1023,26200.199999999997]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1017,476650.0]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1021,274.1301]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1133,953.1854]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1019,25200.199999999997]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1023,26200.199999999997]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1017,477081.2]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1021,274.6207]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1133,953.8062]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1019,25253.45]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1023,26146.809999999998]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1017,477437.5]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1021,274.6534]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1133,954.5313]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1019,25246.8]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1023,26100.100000000002]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1017,477372.9]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1021,274.805]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1133,954.6271]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1019,25100.100000000002]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1023,26100.100000000002]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1017,477439.6]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1021,274.8471]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1133,954.9354]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1019,25100.100000000002]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1023,26100.100000000002]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1017,477760.4]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1021,274.8072]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1133,955.0687]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1019,25100.100000000002]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1023,26000.0]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1017,477841.7]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1021,274.9204]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1133,955.5313]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1019,25206.74]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1023,25953.399999999998]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1017,477506.3]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1021,274.8072]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1133,955.0084]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1019,25453.399999999998]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1023,26000.0]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1017,477727.10000000003]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1021,274.9936]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1133,954.975]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1019,25700.199999999997]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1023,26053.38]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1017,477425.0]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1021,274.7673]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1133,954.5958]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1019,25700.199999999997]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1023,26046.71]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1017,477202.1]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1021,274.643]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1133,953.8688]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1019,25757.26]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1023,26100.100000000002]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1017,477343.8]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1021,274.705]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1133,954.2959]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1019,25800.05]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1023,26100.100000000002]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1017,477493.7]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1021,274.5919]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1133,954.7895]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1019,25853.44]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1023,26053.38]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1017,477472.89999999997]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1021,274.7762]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1133,954.6625]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1019,25900.15]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1023,26000.0]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1017,477302.1]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1021,274.674]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1133,954.2104]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1019,26006.789999999997]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1023,25946.75]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1017,477527.10000000003]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1021,274.674]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1133,954.4229]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1019,26153.48]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1023,25900.15]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1017,477222.89999999997]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1021,274.5253]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1133,954.0354]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1019,26200.199999999997]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1023,26000.0]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1017,477277.10000000003]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1021,274.6451]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1133,954.1771]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1019,26300.05]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1023,25946.75]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1017,477391.7]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1021,274.6252]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1133,954.425]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1020,3031648.0]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1130,832682140.9536]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1018,477162.5]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1022,0.06666507]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1016,476100.0]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1020,3031648.0]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1130,832822506.256]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1018,477166.7]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1022,0.01777735]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1016,476000.0]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1020,3031648.0]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1130,832970753.8432]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1018,475206.2]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1022,0.05110988]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1016,475800.0]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1020,3031648.0]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1130,832526314.2464]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1018,476997.9]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1022,0.01555518]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1016,475900.0]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1020,3031648.0]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1130,832829175.8816]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1018,477068.8]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1022,0.01777735]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1016,476100.0]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1020,3031648.0]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1130,833239964.1856]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1018,477008.30000000005]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1022,0.03111036]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1016,476000.0]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1020,3031648.0]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1130,832869799.9648]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1018,476939.6]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1022,0.01777735]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1016,475300.0]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1020,3031648.0]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1130,832916790.5088]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1018,476029.2]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1022,0.04888771]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1016,475700.0]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1020,3031648.0]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1130,832317736.864]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1018,476181.2]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1022,0.06666507]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1016,475600.0]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1020,3031648.0]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1130,831692004.7168]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1018,474920.8]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1022,0.0355547]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1016,475100.0]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1020,3031648.0]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1130,831449776.0416]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1018,475416.7]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1022,0.0]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1016,474900.0]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1020,3031648.0]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1130,831355491.7888]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1018,474054.19999999995]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1022,0.01555518]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1016,475200.0]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1020,3031648.0]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1130,831395509.5424]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1018,474583.3]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1022,0.03111036]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1016,475200.0]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1020,3031648.0]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1130,831469784.9184]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1018,474050.0]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1022,0.06666507]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1016,475200.0]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1020,3031648.0]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1130,831449776.0416]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1018,475485.4]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1022,0.0]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1016,475400.0]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1020,3031648.0]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1130,831463115.2928]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1018,474137.5]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1022,0.01555518]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1016,474700.0]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1020,3031648.0]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1130,831389143.0816]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1018,476693.8]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1022,0.03333253]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1016,476000.0]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1020,3031648.0]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1130,831846618.7648]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1018,477368.3]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1022,0.01904716]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1016,475000.0]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1020,3031648.0]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1130,833172661.6]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1018,477014.6]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1022,0.0355547]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1016,475800.0]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1020,3031648.0]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1130,832566938.3296]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1018,477050.0]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1022,0.04888771]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1016,475800.0]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1020,3031648.0]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1130,833011074.7616]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1018,477160.39999999997]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1022,0.04888771]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1017,477692.0]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1021,274.706]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1133,954.9844]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1019,27306.84]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1023,26000.0]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1017,477081.2]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1021,274.7028]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1133,953.3499]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1019,27300.05]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1023,26000.0]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1017,477062.5]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1021,274.6252]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1133,954.2729]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1019,27193.41]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1023,25900.15]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1017,477300.0]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1021,274.7428]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1133,954.6188]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1019,27206.74]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1023,26000.0]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1017,477214.60000000003]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1021,274.7295]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1133,954.6417]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1019,27400.15]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1023,26000.0]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1017,477272.89999999997]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1021,274.6895]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1133,954.5917]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1019,27400.15]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1023,25900.15]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1017,477537.5]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1021,274.6895]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1133,954.7313]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1019,27400.15]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1023,25953.399999999998]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1017,477572.9]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1021,274.7472]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1133,954.9041]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1019,27546.71]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1023,26000.0]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1017,477170.8]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1021,274.6319]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1133,953.9271]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1019,27546.71]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1023,25900.15]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1017,477162.5]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1021,274.5741]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1133,954.0625]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1019,27600.100000000002]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1023,26000.0]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1017,477408.3]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1021,274.714]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1133,954.7562]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1019,27546.71]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1023,25946.75]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1017,477143.7]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1021,274.7028]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1133,953.5479]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1019,27500.0]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1023,26000.0]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1017,477093.8]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1021,274.6385]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1133,953.4521]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1019,27600.100000000002]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1023,25946.75]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1017,477397.89999999997]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1021,274.6629]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1133,954.4229]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1019,27557.2]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1023,26000.0]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1017,476093.8]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1021,274.8677]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1133,953.4688]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1019,27600.100000000002]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1023,25900.15]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1017,476302.1]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1021,275.0248]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1133,952.7813]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1019,27546.71]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1023,25900.15]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1017,476445.80000000005]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1021,275.2002]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1133,952.5396]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1019,27453.399999999998]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1023,26046.71]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1017,476335.39999999997]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1021,275.2912]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1133,952.6542]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1019,27453.399999999998]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1023,26000.0]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1017,476229.2]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1021,275.2268]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1133,952.3646]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1019,27500.0]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1023,26000.0]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1017,476389.6]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1021,275.2246]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1133,952.4584]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1019,27653.48]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1023,26000.0]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1017,476385.4]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1021,275.0558]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1133,954.2229]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1019,27700.199999999997]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1023,26000.0]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1017,476127.1]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1021,275.1579]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1133,953.8333]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1020,3031648.0]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1130,834066694.5952]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1018,477293.8]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1022,0.05333205]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1016,476600.0]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1020,3031648.0]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1130,834398356.8864]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1018,476000.0]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1022,0.03333253]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1016,476800.0]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1020,3031648.0]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1130,834182200.384]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1018,476041.7]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1022,0.03333253]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1016,476800.0]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1020,3031648.0]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1130,834686969.776]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1018,476233.3]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1022,0.03111036]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1016,476600.0]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1020,3031648.0]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1130,834747299.5712]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1018,476264.6]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1022,0.03111036]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1016,476800.0]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1020,3031648.0]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1130,834542663.3312]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1018,476468.8]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1022,0.01777735]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1016,477000.0]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1020,3031648.0]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1130,834686969.776]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1018,476325.0]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1022,0.03333253]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1016,476900.0]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1020,3031648.0]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1130,834733657.1552]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1018,476377.1]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1022,0.01777735]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1016,477000.0]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1020,3031648.0]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1130,835036821.9552]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1018,476391.7]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1022,0.05110988]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1016,476800.0]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1020,3031648.0]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1130,834559034.2304]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1018,476416.7]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1022,0.06666507]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1016,477000.0]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1020,3031648.0]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1130,835043491.5808]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1018,476625.0]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1022,0.0]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1016,477200.0]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1020,3031648.0]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1130,835252068.9632]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1018,476850.0]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1022,0.01555518]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1016,477100.0]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1020,3031648.0]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1130,835494297.6384]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1018,476618.3]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1022,0.0476179]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1016,477400.0]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1020,3031648.0]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1130,835191739.168]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1018,476531.3]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1022,0.02857074]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1016,477300.0]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1020,3031648.0]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1130,835406986.176]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1018,476816.7]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1022,0.0]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1016,477700.0]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1020,3031648.0]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1130,835703178.1856]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1018,476912.5]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1022,0.03333253]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1016,477400.0]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1020,3031648.0]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1130,835777150.3968]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1018,476927.1]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1022,0.03111036]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1016,477500.0]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1020,3031648.0]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1130,835810801.6896]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1018,476510.4]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1022,0.05110988]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1016,476900.0]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1020,3031648.0]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1130,835061681.4688]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1018,476468.8]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1022,0.03333253]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1016,477200.0]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1020,3031648.0]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1130,834989831.4112]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1018,476379.2]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1022,0.05110988]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1016,476500.0]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1020,3031648.0]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1130,834814905.3216]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1018,476589.60000000003]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1022,0.05333205]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1016,476900.0]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1020,3031648.0]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1130,834228887.7632]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1018,476708.3]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1022,0.03111036]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1016,476900.0]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1020,3031648.0]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1130,834673327.36]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1018,476045.8]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1022,0.01777735]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1016,476700.0]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1020,3031648.0]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1130,834787923.6544]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1018,476514.6]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1022,0.01555518]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1016,476500.0]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1020,3031648.0]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1130,834532052.5632]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1018,477262.5]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1022,0.03111036]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1016,475800.0]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1020,3031648.0]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1130,833744430.4128]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1018,476525.0]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1022,0.01555518]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1016,476000.0]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1020,3031648.0]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1130,834256475.76]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1018,476608.3]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1022,0.01777735]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1016,476800.0]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1020,3031648.0]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1130,834040622.4224]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1018,476406.3]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1022,0.03333253]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1016,476700.0]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1020,3031648.0]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1130,834397447.392]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1018,477447.9]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1022,0.01777735]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1016,476300.0]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1020,3031648.0]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1130,834134906.6752]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1019,27942.94]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1023,26100.100000000002]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1018,476060.1]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1022,0.04615274]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1016,476800.0]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1020,3031648.0]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1130,834552364.6048]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1018,476304.19999999995]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1022,0.0]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1016,476900.0]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1020,3031648.0]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1130,834787923.6544]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1018,476283.3]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1022,0.0]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1016,477100.0]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1020,3031648.0]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1130,834949207.328]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1018,476179.19999999995]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1022,0.01777735]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1017,478390.60000000003]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1021,275.2674]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1133,954.7009]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1020,3031648.0]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1130,834997410.5312]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1018,476210.39999999997]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1022,0.0]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1016,477000.0]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1020,3031648.0]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1130,834525382.9376]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1018,476258.30000000005]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1022,0.03333253]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1016,476900.0]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1020,3031648.0]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1130,834686969.776]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1018,476162.5]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1022,0.01777735]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1016,477000.0]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1020,3031648.0]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1130,834471419.6032]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1018,476614.6]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1022,0.03111036]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1017,476531.3]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1021,275.2374]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1133,952.6876]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1019,28053.38]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1023,26200.199999999997]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1017,476537.5]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1021,275.3422]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1133,952.6708]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1019,28153.48]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1023,26200.199999999997]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1017,476316.7]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1021,275.3244]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1133,953.7563]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1019,28200.199999999997]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1023,26100.100000000002]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1017,476683.3]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1021,275.3111]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1133,953.0583]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1019,28153.48]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1023,26200.199999999997]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1017,476852.10000000003]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1021,275.4066]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1133,953.2521]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1019,28253.45]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1023,26200.199999999997]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1017,476370.8]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1021,275.4266]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1133,952.8041]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1019,28353.44]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1023,26153.48]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1017,476516.7]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1021,275.4222]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1133,952.6688]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1019,28400.15]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1023,26200.199999999997]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1017,476600.0]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1021,275.4266]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1133,953.0]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1019,28500.0]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1023,26200.199999999997]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1017,478327.1]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1021,275.4621]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1133,954.7979]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1020,3031648.0]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1130,835349991.1936]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1018,476429.19999999995]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1022,0.03333253]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1016,477000.0]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1020,3031648.0]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1130,835090482.1248]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1018,476229.2]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1022,0.0]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1016,477000.0]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1020,3031648.0]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1130,834888877.5328]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1018,476262.5]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1022,0.0]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1016,476900.0]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1020,3031648.0]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1130,834794593.28]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1018,476531.3]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1022,0.01777735]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1016,477000.0]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1020,3031648.0]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1130,834626033.6512]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1018,476141.7]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1022,0.0]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1016,476900.0]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1020,3031648.0]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1130,834727290.6944]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1018,477504.2]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1022,0.05110988]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1016,477000.0]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1020,3031648.0]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1130,834989831.4112]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1018,476260.4]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1022,0.06666507]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1016,477000.0]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1020,3031648.0]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1130,834935868.0768]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1018,476562.5]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1022,0.06666507]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1016,477300.0]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1020,3031648.0]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1130,835003170.6624]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1018,476712.5]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1022,0.04888771]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1016,476900.0]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1020,3031648.0]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1130,835076233.3792]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1018,476497.9]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1022,0.0644429]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1016,477000.0]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1020,3031648.0]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1130,835299362.672]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1018,476439.6]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1022,0.03333253]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1016,477300.0]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1020,3031648.0]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1130,835178096.752]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1018,476460.39999999997]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1022,0.08222024]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1016,476900.0]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1020,3031648.0]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1130,835238729.712]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1018,477368.7]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1022,0.01777735]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1016,476900.0]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1020,3031648.0]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1130,834417456.2688]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1018,477347.89999999997]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1022,0.06666507]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1016,476600.0]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1020,3031648.0]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1130,834222824.4672]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1018,476016.7]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1022,0.03333253]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1016,476700.0]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1020,3031648.0]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1130,834080943.3408]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1018,476316.7]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1022,0.01777735]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1016,476900.0]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1020,3031648.0]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1130,834754272.3616]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1018,476447.9]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1022,0.04888771]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1016,477100.0]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1020,3031648.0]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1130,834908886.4096]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1018,476145.10000000003]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1022,0.01428537]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1016,476900.0]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1020,3031648.0]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1130,835083812.4992]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1018,476393.7]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1022,0.03333253]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1016,477100.0]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1020,3031648.0]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1130,835090785.2896]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1018,477393.7]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1022,0.01555518]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1016,477100.0]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1020,3031648.0]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1130,834774281.2384]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1018,476008.30000000005]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1022,0.03333253]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1016,477200.0]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1020,3031648.0]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1130,834942537.7024]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1018,476207.60000000003]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1022,0.03333253]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1016,477100.0]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1020,3031648.0]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1130,834929198.4512]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1018,476022.89999999997]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1022,0.03333253]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1016,477000.0]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1020,3031648.0]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1130,835010143.4528]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1018,476366.69999999995]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1022,0.0]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1016,477300.0]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1020,3031648.0]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1130,835238729.712]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1018,476329.2]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1022,0.03333253]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1016,476900.0]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1020,3031648.0]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1130,835137775.8336]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1018,476064.6]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1022,0.01777735]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1016,477000.0]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1020,3031648.0]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1130,835191739.168]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1018,476122.9]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1022,0.04888771]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1016,477100.0]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1020,3031648.0]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1130,834774281.2384]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1018,476231.3]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1022,0.0]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1016,477100.0]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1020,3031648.0]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1130,834801262.9056]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1018,476064.6]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1022,0.0]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1016,477000.0]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1020,3031648.0]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1130,835137775.8336]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1018,476081.2]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1022,0.0355547]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1016,476900.0]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1020,3031648.0]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1130,834666657.7344]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1018,477510.4]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1022,0.05110988]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1016,477000.0]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1020,3031648.0]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1130,834397447.392]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1018,477722.89999999997]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1022,0.0]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1016,477100.0]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1020,3031648.0]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1130,834687272.9408]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1018,476520.8]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1022,0.0]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1016,476800.0]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1020,3031648.0]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1130,834633006.4416]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1018,477460.39999999997]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1022,0.08444241]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1016,477000.0]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1020,3031648.0]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1130,834758819.8336]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1018,476070.80000000005]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1022,0.01777735]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1016,477100.0]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1020,3031648.0]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1130,834787923.6544]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1018,477687.5]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1022,0.01777735]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1016,477300.0]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1020,3031648.0]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1130,834686666.6112]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1018,476093.8]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1022,0.03333253]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1016,477200.0]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1020,3031648.0]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1130,834942537.7024]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1018,477277.10000000003]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1022,0.01777735]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1016,476700.0]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1020,3031648.0]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1130,834633309.6064]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1018,476337.5]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1022,0.01777735]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1016,476600.0]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1020,3031648.0]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1130,834989831.4112]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1018,476789.60000000003]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1022,0.03333253]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1016,476900.0]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1020,3031648.0]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1130,834767611.6128]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1018,476343.8]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1022,0.04888771]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1016,476900.0]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1020,3031648.0]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1130,834700309.0272]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1018,476404.2]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1022,0.05110988]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1016,476900.0]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1020,3031648.0]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1130,834653318.4832]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1018,476541.7]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1022,0.01555518]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1016,476900.0]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1020,3031648.0]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1130,834976188.9952]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1018,476308.3]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1022,0.03333253]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1016,476700.0]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1020,3031648.0]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1130,834881904.7424]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1018,476408.3]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1022,0.03333253]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1016,476700.0]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1020,3031648.0]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1130,834679996.9856]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1018,476058.3]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1022,0.01555518]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1016,476800.0]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1020,3031648.0]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1130,834384108.1408]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1018,476420.8]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1022,0.0355547]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1016,476800.0]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1020,3031648.0]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1130,834949207.328]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1018,477477.10000000003]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1022,0.01777735]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1016,476500.0]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1020,3031648.0]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1130,834343484.0576]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1018,476391.7]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1022,0.03333253]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1016,477000.0]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1020,3031648.0]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1130,834989528.2464]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1018,476572.9]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1022,0.03333253]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1016,476900.0]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1020,3031648.0]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1130,835191436.0032]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1018,476179.19999999995]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1022,0.08444241]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1016,476800.0]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1020,3031648.0]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1130,835003170.6624]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1018,476300.0]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1022,0.0644429]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1016,477200.0]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1020,3031648.0]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1130,835252372.128]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1018,476268.7]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1022,0.06888723]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1016,476800.0]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1020,3031648.0]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1130,834989528.2464]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1018,476435.4]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1022,0.08222024]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1016,476500.0]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1020,3031648.0]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1130,834989831.4112]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1018,476366.69999999995]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1022,0.01555518]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1016,476500.0]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1020,3031648.0]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1130,834780950.864]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1018,476095.8]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1022,0.06666507]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1016,476700.0]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1020,3031648.0]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1130,834754272.3616]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1018,476147.89999999997]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1022,0.0644429]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1016,477200.0]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1020,3031648.0]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1130,834801262.9056]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1018,476245.8]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1022,0.01777735]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1016,476900.0]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1020,3031648.0]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1130,834720621.0688]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1018,476285.39999999997]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1022,0.08222024]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1016,476900.0]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1020,3031648.0]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1130,834666657.7344]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1018,476493.7]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1022,0.01777735]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1016,477100.0]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1020,3031648.0]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1130,835427298.2176]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1018,476550.0]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1022,0.01777735]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1016,477000.0]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1020,3031648.0]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1130,835387280.464]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1018,476616.69999999995]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1022,0.03333253]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1016,477200.0]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1020,3031648.0]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1130,835400316.5504]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1018,476587.5]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1022,0.05110988]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1016,477100.0]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1020,3031648.0]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1130,835252068.9632]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1018,476506.3]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1022,0.03333253]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1016,477200.0]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1020,3031648.0]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1130,835507636.8896]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1018,476487.5]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1022,0.01555518]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1016,477300.0]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1020,3031648.0]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1130,835245399.3376]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1018,476425.0]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1022,0.03333253]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1016,477300.0]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1020,3031648.0]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1130,835292693.0464]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1018,476358.3]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1022,0.05110988]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1016,477300.0]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1020,3031648.0]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1130,835312701.9232]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1018,477954.2]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1022,0.03333253]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1016,477200.0]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1020,3031648.0]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1130,835602224.3072]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1018,476631.3]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1022,0.0999976]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1016,477100.0]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1020,3031648.0]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1130,835164757.5008]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1018,476641.7]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1022,0.06666507]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1016,477400.0]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1020,3031648.0]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1130,835595554.6816]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1018,478283.3]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1022,0.03111036]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1016,477600.0]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1020,3031648.0]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1130,835494600.8032]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1018,478289.60000000003]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1022,0.0]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1016,477600.0]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1020,3031648.0]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1130,835642545.2256]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1018,478437.5]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1022,0.01777735]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1016,477500.0]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1020,3031648.0]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1130,835642848.3904]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1018,478787.5]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1022,0.03111036]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1016,477800.0]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1020,3031648.0]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1130,835858095.3984]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1018,479047.9]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1022,0.0]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1016,477800.0]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1020,3031648.0]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1130,836160653.8688]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1018,479050.0]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1022,0.05110988]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1016,477700.0]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1020,3031648.0]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1130,836248268.496]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1018,479122.9]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1022,0.04666555]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1016,477800.0]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1020,3031648.0]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1130,836147314.6176]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1018,479018.7]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1022,0.06888723]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1016,477600.0]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1020,3031648.0]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1130,836396212.9184]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1018,479139.6]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1022,0.0]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1016,477800.0]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1020,3031648.0]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1130,836517478.8384]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1018,479270.8]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1022,0.0]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1016,477700.0]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1020,3031648.0]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1130,836456845.8784]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1018,479114.6]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1022,0.01555518]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1016,477700.0]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1020,3031648.0]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1130,836335579.9584]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1018,479137.5]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1022,0.01777735]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1016,477600.0]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1020,3031648.0]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1130,836106993.6992]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1018,479068.8]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1022,0.06666507]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1016,477700.0]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1020,3031648.0]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1130,835999370.1952]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1018,479093.8]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1022,0.01555518]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1016,477700.0]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1020,3031648.0]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1130,835945406.8608]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1018,479114.6]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1022,0.04888771]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1016,477500.0]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1020,3031648.0]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1130,836026048.6976]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1018,479035.7]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1022,0.03809432]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1016,477900.0]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1020,3031648.0]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1130,836207947.5776]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1018,479085.39999999997]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1022,0.03333253]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1016,477700.0]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1020,3031648.0]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1130,836504139.5872]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1018,479066.7]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1022,0.05110988]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1016,477500.0]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1020,3031648.0]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1130,836106690.5344]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1018,479114.6]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1022,0.03333253]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1016,477800.0]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1020,3031648.0]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1130,836388633.7984]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1018,479179.19999999995]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1022,0.01777735]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1016,478100.0]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1020,3031648.0]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1130,836753037.888]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1018,479133.30000000005]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1022,0.03111036]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1016,477900.0]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1020,3031648.0]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1130,836618432.7168]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1018,479000.0]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1022,0.05110988]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1016,477800.0]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1020,3031648.0]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1130,836376204.0416]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1018,479231.3]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1022,0.05333205]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1016,477800.0]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1020,3031648.0]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1130,836544157.3408]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1018,478681.2]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1022,0.03333253]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1016,477800.0]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1020,3031648.0]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1130,835750168.7296]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1018,479054.19999999995]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1022,0.01555518]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1016,477600.0]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1020,3031648.0]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1130,836174296.2848]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1018,479150.0]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1022,0.0]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1016,477500.0]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1020,3031648.0]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1130,836227956.4544]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1018,479295.8]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1022,0.03333253]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1016,477500.0]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1020,3031648.0]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1130,836524148.464]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1018,478968.8]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1022,0.04888771]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1016,477100.0]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1020,3031648.0]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1130,835932067.6096]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1018,478218.8]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1022,0.02857074]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1016,477700.0]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1020,3031648.0]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1130,835554930.5984]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1018,477295.8]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1022,0.08222024]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1016,477600.0]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1020,3031648.0]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1130,835090482.1248]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1018,479060.4]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1022,0.0]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1016,477300.0]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1020,3031648.0]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1130,835858095.3984]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1018,478927.1]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1022,0.04666555]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1016,477500.0]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1020,3031648.0]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1130,835837783.3568]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1018,479014.6]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1022,0.05333205]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1016,477400.0]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1020,3031648.0]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1130,835703178.1856]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1018,478952.1]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1022,0.05110988]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1016,477500.0]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1020,3031648.0]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1130,835494600.8032]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1018,476997.9]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1022,0.08444241]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1016,477100.0]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1020,3031648.0]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1130,835521582.4704]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1018,478220.8]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1022,0.0355547]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1017,478660.7]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1021,275.6623]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1133,955.7545]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1019,26700.199999999997]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1023,25900.15]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1017,478981.3]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1021,275.6464]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1133,958.1813]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1019,26700.199999999997]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1023,25900.15]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1017,478862.5]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1021,275.3777]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1133,956.9812]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1019,26800.05]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1023,25900.15]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1017,478764.6]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1021,275.5842]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1133,956.95]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1019,26700.199999999997]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1023,26000.0]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1017,478527.10000000003]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1021,275.582]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1133,956.6875]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1019,26700.199999999997]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1023,25946.75]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1017,478902.10000000003]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1021,275.6086]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1133,957.2604]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1019,26700.199999999997]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1023,25846.76]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1017,478766.7]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1021,275.6907]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1133,957.0896]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1019,26653.48]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1023,25800.05]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1017,479035.39999999997]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1021,275.7085]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1133,957.9979]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1019,26700.199999999997]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1023,25853.44]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1017,479095.8]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1021,275.693]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1133,958.1791]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1019,26700.199999999997]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1023,25900.15]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1017,478941.7]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1021,275.7108]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1133,957.4354]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1019,26700.199999999997]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1023,25900.15]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1017,479102.10000000003]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1021,275.8439]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1133,958.0479]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1019,26753.45]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1023,25800.05]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1017,479222.89999999997]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1021,275.7574]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1133,958.0792]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1019,26600.100000000002]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1023,25846.76]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1017,479179.19999999995]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1021,275.8239]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1133,958.2771]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1019,26600.100000000002]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1023,25800.05]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1017,479000.0]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1021,275.7751]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1133,958.0771]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1019,26546.71]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1023,25800.05]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1017,478885.4]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1021,275.7219]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1133,957.9167]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1019,26553.38]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1023,25800.05]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1017,479022.89999999997]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1021,275.8572]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1133,958.4375]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1019,26546.71]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1023,25746.8]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1017,479127.1]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1021,275.7707]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1133,958.2042]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1019,26500.0]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1023,25753.45]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1017,479247.9]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1021,275.8595]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1133,958.2646]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1019,26446.75]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1023,25753.45]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1017,479062.5]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1021,275.7907]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1133,958.375]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1019,26400.15]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1023,25753.45]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1017,479166.7]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1021,275.8395]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1133,958.5271]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1019,26400.15]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1023,25800.05]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1017,479287.5]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1021,275.7174]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1133,958.0083]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1019,26400.15]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1023,25753.45]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1017,479141.7]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1021,275.7774]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1133,958.0417]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1019,26346.76]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1023,25753.45]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1017,478968.8]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1021,275.7099]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1133,957.7835]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1019,26246.8]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1023,25700.199999999997]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1017,479206.2]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1021,275.7862]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1133,958.1979]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1019,26353.44]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1023,25753.45]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1017,478997.9]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1021,275.7774]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1133,957.9896]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1019,26400.15]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1023,25746.8]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1017,479004.2]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1021,275.5864]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1133,957.8938]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1019,26246.8]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1023,25746.8]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1017,479033.3]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1021,275.6574]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1133,957.7896]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1019,26200.199999999997]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1023,25700.199999999997]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1017,478866.69999999995]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1021,275.5287]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1133,957.5313]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1019,26300.05]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1023,25700.199999999997]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1017,478952.1]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1021,275.6241]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1133,957.6459]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1019,26246.8]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1023,25700.199999999997]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1017,479183.3]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1021,275.5887]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1133,957.8916]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1019,26046.71]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1023,25646.809999999998]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1017,479135.4]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1021,275.6375]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1133,957.9125]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1019,26053.38]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1023,25553.38]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1017,478856.3]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1021,275.5598]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1133,957.4917]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1019,26046.71]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1023,25700.199999999997]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1017,477016.7]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1021,275.5909]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1133,955.6959]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1019,25953.399999999998]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1023,25700.199999999997]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1017,478820.80000000005]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1021,275.4422]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1133,955.8791]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1019,26153.48]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1023,25546.71]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1017,477025.0]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1021,275.562]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1133,955.4208]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1019,26146.809999999998]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1023,25553.38]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1017,478975.0]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1021,275.4133]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1133,957.5896]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1019,26000.0]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1023,25500.0]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1017,479100.0]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1021,275.4954]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1133,957.7396]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1019,26000.0]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1023,25500.0]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1017,479325.0]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1021,275.6108]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1133,958.2604]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1019,26000.0]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1023,25500.0]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1017,478856.3]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1021,275.7574]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1133,957.7167]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1020,3031648.0]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1130,835883864.4064]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1018,478937.5]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1022,0.04888771]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1016,477400.0]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1020,3031648.0]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1130,835730159.8528]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1018,478964.60000000003]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1022,0.01555518]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1016,477300.0]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1020,3031648.0]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1130,835898416.3168]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1018,479158.3]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1022,0.01777735]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1016,477100.0]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1020,3031648.0]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1130,835615563.5584]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1018,479333.3]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1022,0.0]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1016,477100.0]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1020,3031648.0]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1130,835904782.7776]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1018,479111.60000000003]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1022,0.01428537]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1016,477100.0]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1020,3031648.0]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1130,836113663.3248]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1018,478847.89999999997]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1022,0.01555518]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1016,477000.0]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1020,3031648.0]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1130,835501270.4288]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1018,478902.10000000003]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1022,0.0355547]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1016,476800.0]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1020,3031648.0]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1130,835595554.6816]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1018,478697.9]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1022,0.05110988]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1016,476700.0]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1020,3031648.0]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1130,834733960.32]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1018,478816.7]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1022,0.0]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1016,476800.0]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1020,3031648.0]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1130,835178096.752]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1018,478625.0]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1022,0.05714149]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1016,476200.0]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1020,3031648.0]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1130,834357126.4736]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1018,478266.7]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1022,0.0999976]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1016,476600.0]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1020,3031648.0]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1130,834518713.312]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1018,478208.3]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1022,0.01777735]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1016,476500.0]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1020,3031648.0]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1130,834619667.1904]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1019,25700.199999999997]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1023,25300.05]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1017,478204.2]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1021,275.3023]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1133,954.9334]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1019,25657.3]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1023,25342.949999999997]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1017,477985.4]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1021,275.2934]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1133,954.0167]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1020,3031648.0]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1130,834052142.6848]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1018,476473.2]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1022,0.07142685]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1016,476900.0]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1020,3031648.0]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1130,834114594.6336]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1018,476183.3]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1022,0.0]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1016,476700.0]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1020,3031648.0]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1130,834512043.6864]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1018,476372.8]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1022,0.02857074]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1016,476700.0]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1020,3031648.0]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1130,834455958.1984]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1018,476445.80000000005]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1022,0.0]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1016,476600.0]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1020,3031648.0]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1130,834343787.2224]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1018,476495.8]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1022,0.0]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1016,476600.0]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1020,3031648.0]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1130,834431098.6848]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1018,476358.3]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1022,0.0]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1016,476400.0]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1020,3031648.0]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1130,834336814.432]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1018,476152.10000000003]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1022,0.01555518]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1016,476600.0]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1020,3031648.0]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1130,834614816.5536]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1018,476375.0]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1022,0.0]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1016,476600.0]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1020,3031648.0]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1130,834437768.3104]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1018,476427.1]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1022,0.0999976]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1016,476800.0]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1020,3031648.0]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1130,833872669.1232]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1018,476306.2]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1022,0.0]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1016,476300.0]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1020,3031648.0]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1130,834202209.2608]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1018,476750.0]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1022,0.06888723]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1016,476700.0]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1020,3031648.0]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1130,834013943.92]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1018,477502.1]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1022,0.06666507]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1016,476900.0]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1020,3031648.0]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1130,833704109.4944]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1018,477381.3]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1022,0.05110988]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1016,475900.0]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1020,3031648.0]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1130,831961215.0592]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1018,476056.2]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1022,0.04888771]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1016,476700.0]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1020,3031648.0]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1130,833098689.3888]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1018,476102.10000000003]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1022,0.06888723]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1016,476300.0]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1020,3031648.0]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1130,833906320.416]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1018,476202.1]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1022,0.03111036]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1016,476500.0]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1020,3031648.0]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1130,833232991.3952]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1018,477406.3]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1022,0.04888771]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1016,476000.0]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1020,3031648.0]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1130,833253303.4368]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1018,477810.4]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1022,0.06888723]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1016,476100.0]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1020,3031648.0]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1130,833434899.152]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1018,477795.8]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1022,0.03333253]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1016,476300.0]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1020,3031648.0]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1130,833495532.112]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1019,25200.199999999997]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1023,24828.690000000002]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1017,477754.2]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1021,274.9427]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1133,955.6438]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1019,25143.0]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1023,24700.199999999997]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1017,477793.8]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1021,274.9449]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1133,955.6376]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1019,25100.100000000002]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1023,24700.199999999997]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1017,477714.60000000003]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1021,274.9915]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1133,955.5208]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1019,24860.09]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1023,25000.0]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1017,476377.1]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1021,274.9448]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1133,953.0167]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1019,25000.0]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1023,24653.48]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1017,476304.19999999995]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1021,275.1092]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1133,953.6042]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1019,25057.2]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1023,24657.3]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1017,476443.8]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1021,275.0425]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1133,952.4751]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1019,24886.82]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1023,24700.199999999997]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1017,476287.5]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1021,275.0602]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1133,953.7396]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1019,24700.199999999997]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1023,25000.0]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1017,476558.3]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1021,275.0048]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1133,954.302]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1019,24700.199999999997]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1023,24700.199999999997]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1017,476122.9]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1021,274.8761]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1133,954.0354]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1019,24700.199999999997]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1023,24546.71]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1017,477568.8]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1021,275.1225]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1133,955.5376]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1019,24700.199999999997]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1023,24600.100000000002]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1017,477968.8]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1021,275.1246]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1133,954.0605]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1019,24700.199999999997]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1023,24653.48]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1017,476370.8]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1021,275.0537]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1133,952.5271]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1019,24600.100000000002]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1023,24646.809999999998]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1017,476104.89999999997]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1021,275.1722]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1133,952.2879]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1019,24500.0]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1023,24546.71]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1017,477668.8]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1021,275.0136]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1133,955.1126]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1019,24600.100000000002]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1023,24553.38]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1017,476062.5]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1021,275.0359]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1133,953.3729]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1019,24600.100000000002]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1023,24600.100000000002]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1017,477935.4]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1021,274.9759]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1133,954.5896]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1019,24653.48]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1023,24546.71]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1017,477789.60000000003]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1021,275.0426]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1133,955.7584]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1019,24646.809999999998]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1023,24553.38]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1017,477785.39999999997]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1021,275.0226]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1133,955.7542]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1019,24446.75]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1023,24500.0]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1017,477779.2]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1021,274.9627]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1133,955.6188]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1019,24400.15]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1023,24446.75]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1017,477827.1]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1021,274.9182]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1133,955.3042]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1019,24446.75]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1023,24500.0]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1017,477835.39999999997]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1021,274.8472]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1133,953.9042]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1019,24542.899999999998]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1023,24500.0]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1017,477833.3]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1021,274.9759]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1133,955.1562]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1019,24346.76]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1023,24446.75]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1017,477820.80000000005]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1021,274.9582]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1133,955.6354]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1019,24400.15]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1023,24453.399999999998]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1017,477591.7]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1021,275.127]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1133,955.0771]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1019,24446.75]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1023,24300.05]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1017,477800.0]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1021,274.8738]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1133,954.3542]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1019,24400.15]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1023,24293.510000000002]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1017,477933.3]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1021,274.9959]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1133,954.0562]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1019,24353.44]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1023,24300.05]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1017,476229.2]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1021,274.9404]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1133,952.8375]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1019,24400.15]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1023,24400.15]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1017,476291.7]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1021,275.0247]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1133,952.4521]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1019,24300.05]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1023,24300.05]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1017,476464.60000000003]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1021,274.9848]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1133,952.65]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1019,24300.05]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1023,24246.8]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1017,477829.2]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1021,275.1047]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1133,953.9771]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1019,24200.199999999997]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1023,24246.8]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1017,476064.6]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1021,275.0758]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1133,952.225]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1019,24300.05]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1023,24253.45]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1017,476191.7]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1021,275.1446]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1133,952.5271]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1019,24200.199999999997]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1023,24300.05]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1017,476035.39999999997]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1021,275.1536]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1133,952.1646]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1019,24146.809999999998]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1023,24200.199999999997]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1017,476350.0]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1021,275.1758]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1133,952.5208]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1019,24053.38]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1023,24246.8]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1017,476166.7]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1021,275.0558]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1133,952.3771]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1019,24100.100000000002]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1023,24200.199999999997]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1017,476112.5]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1021,275.0913]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1133,952.3313]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1019,24153.48]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1023,24200.199999999997]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1017,476583.3]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1021,275.0736]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1133,952.7833]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1019,24093.42]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1023,24100.100000000002]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1017,476368.7]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1021,275.1068]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1133,952.5625]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1019,24000.0]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1023,24100.100000000002]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1017,476077.1]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1021,275.158]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1133,952.2459]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1019,24000.0]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1023,24046.71]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1017,477820.80000000005]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1021,274.987]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1133,955.5687]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1019,24000.0]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1023,24000.0]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1017,476289.60000000003]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1021,275.0892]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1133,952.4979]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1019,24000.0]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1023,24046.71]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1017,476079.2]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1021,275.0825]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1133,953.4959]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1019,24100.100000000002]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1023,24000.0]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1017,476447.9]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1021,275.0115]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1133,952.5041]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1019,24000.0]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1023,24000.0]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1017,476093.8]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1021,275.0403]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1133,953.5001]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1019,24000.0]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1023,24100.100000000002]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1017,477735.4]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1021,275.1246]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1133,955.2042]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1019,23946.75]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1023,24000.0]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1017,476093.8]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1021,275.027]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1133,952.6876]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1019,23900.15]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1023,23953.399999999998]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1017,476147.89999999997]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1021,275.0869]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1133,952.3875]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1019,23953.399999999998]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1023,23946.75]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1017,476210.39999999997]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1021,275.1624]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1133,952.3604]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1019,23946.75]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1023,23900.15]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1017,476316.7]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1021,275.0069]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1133,953.7]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1019,24000.0]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1023,23900.15]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1017,476256.3]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1021,275.0247]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1133,954.0917]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1019,23946.75]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1023,23900.15]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1017,476229.2]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1021,275.0736]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1133,953.9959]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1019,23953.399999999998]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1023,23946.75]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1017,476062.5]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1021,275.1485]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1133,953.9688]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1019,23942.94]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1023,23957.2]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1017,477956.2]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1021,275.0337]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1133,955.6125]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1019,23953.399999999998]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1023,23893.36]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1017,476341.7]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1021,274.9249]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1133,954.0334]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1019,23946.75]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1023,23746.8]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1017,476339.60000000003]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1021,275.0448]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1133,954.125]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1019,23853.44]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1023,23753.45]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1017,477625.0]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1021,275.0485]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1133,955.2455]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1019,23846.76]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1023,23800.05]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1017,476000.0]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1021,275.0225]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1133,953.8667]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1019,23846.76]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1023,23800.05]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1017,476385.4]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1021,274.9315]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1133,954.2021]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1019,23846.76]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1023,23846.76]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1017,476379.2]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1021,275.0958]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1133,953.6959]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1019,23946.75]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1023,23700.199999999997]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1018,476529.0]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1022,0.08571223]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1016,476700.0]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1020,3031648.0]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1130,834410786.6432]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1018,477779.2]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1022,0.03333253]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1016,476600.0]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1020,3031648.0]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1130,833912686.8768]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1018,476637.5]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1022,0.0]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1016,476900.0]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1020,3031648.0]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1130,833946338.1696]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1018,476654.2]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1022,0.04888771]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1016,476900.0]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1020,3031648.0]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1130,834289823.888]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1018,476031.3]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1022,0.0]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1016,477100.0]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1020,3031648.0]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1130,834384108.1408]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1018,478125.0]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1022,0.03333253]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1016,476900.0]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1020,3031648.0]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1130,834478089.2288]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1018,476627.1]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1022,0.03333253]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1016,476800.0]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1020,3031648.0]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1130,834498401.2704]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1018,478227.10000000003]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1022,0.01555518]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1016,476500.0]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1020,3031648.0]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1130,834545694.9792]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1018,477966.7]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1022,0.0355547]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1016,477100.0]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1020,3031648.0]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1130,834666657.7344]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1018,478611.60000000003]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1022,0.0]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1016,477300.0]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1020,3031648.0]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1130,834902216.784]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1018,478502.1]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1022,0.0]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1016,477200.0]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1020,3031648.0]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1130,835191436.0032]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1018,478541.7]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1022,0.0]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1016,477000.0]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1020,3031648.0]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1130,835003170.6624]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1018,478922.9]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1022,0.0355547]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1016,476900.0]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1020,3031648.0]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1130,834902216.784]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1018,478606.3]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1022,0.01555518]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1016,476900.0]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1020,3031648.0]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1130,834498401.2704]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1018,478483.3]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1022,0.03333253]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1016,476800.0]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1020,3031648.0]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1130,834377135.3504]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1018,476500.0]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1022,0.03333253]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1016,476800.0]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1020,3031648.0]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1130,834619667.1904]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1018,477060.4]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1022,0.0]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1016,476900.0]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1020,3031648.0]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1130,834646345.6928]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1018,478252.1]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1022,0.04888771]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1016,476900.0]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1020,3031648.0]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1130,834679996.9856]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1018,476500.0]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1022,0.03333253]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1016,477000.0]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1020,3031648.0]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1130,835090482.1248]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1018,477189.6]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1022,0.03333253]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1016,476800.0]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1020,3031648.0]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1130,834821271.7824]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1018,478041.7]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1022,0.03333253]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1016,477200.0]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1020,3031648.0]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1130,834996197.872]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1018,478660.39999999997]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1022,0.0355547]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1016,476900.0]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1020,3031648.0]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1130,834976188.9952]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1018,478231.3]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1022,0.08444241]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1016,476900.0]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1020,3031648.0]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1130,834754272.3616]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1018,476593.8]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1022,0.0]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1016,476700.0]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1020,3031648.0]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1130,835043491.5808]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1018,478745.8]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1022,0.03111036]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1016,477000.0]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1020,3031648.0]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1130,834801262.9056]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1018,478616.69999999995]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1022,0.04888771]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1016,476900.0]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1020,3031648.0]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1130,835036821.9552]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1018,477158.3]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1022,0.01777735]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1016,477000.0]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1020,3031648.0]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1130,834773978.0736]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1018,478645.8]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1022,0.06888723]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1016,477300.0]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1020,3031648.0]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1130,835191436.0032]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1018,478650.0]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1022,0.0644429]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1016,477000.0]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1020,3031648.0]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1130,834942537.7024]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1018,478887.5]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1022,0.03111036]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1016,477200.0]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1020,3031648.0]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1130,835238729.712]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1018,477314.6]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1022,0.0]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1016,477100.0]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1020,3031648.0]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1130,835043491.5808]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1018,476452.1]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1022,0.06888723]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1016,477100.0]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1020,3031648.0]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1130,834787620.4896]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1018,478612.5]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1022,0.04666555]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1016,477100.0]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1020,3031648.0]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1130,834929198.4512]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1018,478756.3]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1022,0.04888771]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1016,477200.0]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1020,3031648.0]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1130,835104124.5408]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1018,478752.2]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1022,0.04285612]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1016,476900.0]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1020,3031648.0]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1130,835178096.752]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1018,478120.8]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1022,0.04888771]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1016,477100.0]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1020,3031648.0]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1130,834935868.0768]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1018,478577.1]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1022,0.0]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1016,476800.0]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1020,3031648.0]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1130,834619667.1904]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1018,476654.2]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1022,0.06888723]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1016,477100.0]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1020,3031648.0]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1130,834989528.2464]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1018,478675.0]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1022,0.03333253]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1016,477000.0]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1020,3031648.0]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1130,835306032.2976]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1018,478858.3]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1022,0.04666555]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1016,477200.0]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1020,3031648.0]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1130,835245399.3376]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1018,478241.69999999995]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1022,0.0]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1016,477300.0]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1020,3031648.0]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1130,834794290.1152]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1018,478685.4]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1022,0.0]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1016,476800.0]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1020,3031648.0]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1130,835339683.5904]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1018,478204.2]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1022,0.01555518]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1017,478662.89999999997]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1021,275.4243]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1133,957.6004]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1019,22953.399999999998]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1023,23100.100000000002]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1017,478710.39999999997]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1021,275.411]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1133,957.4625]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1019,23000.0]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1023,23200.199999999997]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1017,478716.7]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1021,275.5909]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1133,957.7459]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1019,22900.15]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1023,23053.38]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1017,478797.9]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1021,275.6597]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1133,957.7083]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1019,23113.43]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1023,23153.48]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1017,478933.3]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1021,275.5953]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1133,957.9875]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1019,23200.199999999997]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1023,23046.71]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1017,478906.3]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1021,275.5909]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1133,957.9667]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1019,23100.100000000002]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1023,23000.0]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1017,479077.1]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1021,275.7241]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1133,958.2833]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1019,23046.71]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1023,23053.38]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1017,479070.80000000005]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1021,275.6108]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1133,958.2958]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1019,23153.48]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1023,23100.100000000002]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1017,478897.89999999997]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1021,275.5865]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1133,958.0583]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1019,23100.100000000002]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1023,23000.0]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1017,478931.2]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1021,275.6796]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1133,957.8416]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1019,23053.38]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1023,22946.75]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1017,478852.10000000003]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1021,275.673]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1133,958.2646]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1019,23100.100000000002]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1023,22900.15]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1017,478897.89999999997]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1021,275.6397]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1133,958.1604]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1019,23100.100000000002]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1023,22946.75]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1017,478825.0]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1021,275.6597]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1133,958.1208]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1020,3031648.0]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1130,835739861.1264]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1018,479029.2]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1022,0.0]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1016,477200.0]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1020,3031648.0]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1130,835811711.184]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1018,479218.8]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1022,0.03111036]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1016,477300.0]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1020,3031648.0]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1130,835797462.4384]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1018,479360.4]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1022,0.01777735]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1016,477100.0]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1020,3031648.0]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1130,835743499.104]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1018,479512.5]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1022,0.03111036]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1016,477300.0]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1020,3031648.0]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1130,835757141.52]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1018,479477.10000000003]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1022,0.0]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1016,476900.0]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1020,3031648.0]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1130,835952379.6512]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1019,22700.199999999997]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1023,22900.15]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1017,478866.69999999995]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1021,275.6042]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1133,957.8271]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1019,22900.15]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1023,22900.15]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1017,479043.8]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1021,275.4865]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1133,957.9605]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1019,23000.0]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1023,22946.75]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1017,479081.2]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1021,275.7041]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1133,958.3708]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1020,3031648.0]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1130,835811711.184]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1018,479068.8]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1022,0.0999976]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1016,476900.0]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1020,3031648.0]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1130,835999370.1952]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1018,479187.5]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1022,0.0355547]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1016,477700.0]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1020,3031648.0]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1130,836100020.9088]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1018,479150.0]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1022,0.03111036]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1016,477900.0]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1020,3031648.0]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1130,836006039.8208]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1018,479208.3]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1022,0.04888771]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1016,477500.0]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1020,3031648.0]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1130,835757141.52]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1018,479537.5]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1022,0.0644429]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1016,477900.0]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1020,3031648.0]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1130,836605093.4656]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1018,479437.5]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1022,0.0476179]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1016,478400.0]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1020,3031648.0]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1130,836753037.888]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1018,479922.9]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1022,0.0]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1016,478600.0]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1020,3031648.0]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1130,836867634.1824]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1018,479927.1]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1022,0.0355547]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1016,478500.0]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1020,3031648.0]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1130,837210816.736]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1018,479558.3]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1022,0.03333253]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1016,478800.0]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1020,3031648.0]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1130,837156853.4016]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1018,479843.8]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1022,0.01428537]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1016,478300.0]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1020,3031648.0]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1130,837096220.4416]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1018,479650.0]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1022,0.0]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1016,478300.0]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1020,3031648.0]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1130,836853991.7664]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1018,478120.8]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1022,0.03333253]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1016,478200.0]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1020,3031648.0]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1130,837264476.9056]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1018,478608.3]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1022,0.0355547]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1016,478300.0]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1020,3031648.0]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1130,837076211.5648]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1018,478200.0]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1022,0.03333253]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1016,478300.0]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1020,3031648.0]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1130,837297218.704]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1018,478343.8]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1022,0.03333253]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1016,478200.0]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1020,3031648.0]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1130,837412724.4928]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1018,478116.69999999995]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1022,0.01555518]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1016,478500.0]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1020,3031648.0]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1130,837170192.6528]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1018,478389.6]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1022,0.03111036]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1016,478600.0]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1020,3031648.0]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1130,837654953.168]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1018,478535.39999999997]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1022,0.06666507]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1016,478700.0]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1020,3031648.0]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1130,838011474.9728]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1018,478525.0]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1022,0.01777735]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1016,478600.0]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1020,3031648.0]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1130,837614329.0848]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1018,478516.7]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1022,0.06888723]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1016,478500.0]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1020,3031648.0]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1130,837924163.5104]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1018,478404.2]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1022,0.0355547]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1016,478700.0]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1020,3031648.0]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1130,837863530.5504]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1018,478670.8]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1022,0.03111036]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1016,478500.0]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1020,3031648.0]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1130,838072107.9328]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1018,478343.8]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1022,0.02857074]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1016,478800.0]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1020,3031648.0]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1130,837870200.176]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1018,479035.39999999997]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1022,0.0]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1016,478700.0]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1020,3031648.0]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1130,837809567.216]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1018,478347.89999999997]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1022,0.04888771]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1016,478800.0]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1020,3031648.0]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1130,837533687.248]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1018,478247.9]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1022,0.01777735]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1016,478800.0]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1020,3031648.0]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1130,837654650.0032]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1018,478995.8]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1022,0.03333253]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1016,478700.0]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1020,3031648.0]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1130,837910521.0944]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1018,478570.80000000005]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1022,0.03333253]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1016,479000.0]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1020,3031648.0]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1130,837977823.68]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1018,480181.2]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1022,0.0644429]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1016,478900.0]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1020,3031648.0]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1130,838072107.9328]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1018,479206.2]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1022,0.08444241]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1016,479100.0]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1020,3031648.0]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1130,838374969.568]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1018,480152.10000000003]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1022,0.0]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1016,479000.0]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1020,3031648.0]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1130,838388611.984]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1018,480727.10000000003]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1022,0.03333253]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1016,479100.0]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1020,3031648.0]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1130,838523217.1552]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1018,480697.9]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1022,0.03333253]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1016,479000.0]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1020,3031648.0]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1130,838462281.0304]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1018,479012.5]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1022,0.05333205]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1016,479200.0]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1020,3031648.0]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1130,838314336.608]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1018,480864.6]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1022,0.01777735]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1016,479100.0]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1020,3031648.0]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1130,838455611.4048]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1018,480752.1]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1022,0.03333253]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1016,478800.0]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1020,3031648.0]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1130,838422263.2768]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1018,480139.6]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1022,0.01555518]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1016,479200.0]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1020,3031648.0]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1130,837634641.1264]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1018,479033.3]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1022,0.03333253]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1016,479100.0]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1020,3031648.0]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1130,837876869.8016]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1018,480910.39999999997]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1022,0.0355547]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1016,479200.0]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1020,3031648.0]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1130,838782726.224]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1018,480827.1]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1022,0.03111036]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1016,478700.0]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1020,3031648.0]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1130,838254006.8128]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1018,480206.2]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1022,0.0]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1016,478700.0]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1020,3031648.0]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1130,838072107.9328]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1018,480654.2]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1022,0.0]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1016,478800.0]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1020,3031648.0]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1130,838025117.3888]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1019,22114.4]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1023,22342.949999999997]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1017,480602.10000000003]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1021,276.5366]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1133,961.35]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1019,22143.0]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1023,22357.25]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1017,480556.2]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1021,276.5411]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1133,961.4312]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1019,22046.71]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1023,22400.15]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1017,480875.0]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1021,276.5744]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1133,961.8021]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1019,22100.100000000002]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1023,22300.05]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1017,480618.7]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1021,276.5543]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1133,961.8187]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1019,22100.100000000002]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1023,22400.15]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1017,480651.8]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1021,276.6945]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1133,961.8081]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1019,21900.15]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1023,22300.05]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1017,480535.7]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1021,276.6184]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1133,961.7232]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1019,21946.75]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1023,22300.05]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1017,480604.2]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1021,276.7565]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1133,961.7938]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1019,21906.690000000002]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1023,22246.8]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1017,480785.39999999997]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1021,276.7275]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1133,962.2375]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1019,21900.15]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1023,22200.199999999997]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1017,480781.3]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1021,276.6898]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1133,962.248]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1019,21800.05]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1023,22257.26]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1017,480718.8]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1021,276.7253]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1133,962.1813]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1019,21700.199999999997]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1023,22400.15]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1017,480456.2]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1021,276.6232]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1133,961.6645]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1019,21700.199999999997]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1023,22300.05]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1017,480533.3]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1021,276.7453]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1133,960.277]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1019,21706.74]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1023,22253.45]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1017,480487.5]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1021,276.5455]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1133,961.4583]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1020,3031648.0]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1130,838451063.9328]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1018,481029.2]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1022,0.01555518]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1016,478900.0]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1020,3031648.0]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1130,838523217.1552]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1018,478687.5]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1022,0.01555518]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1016,478600.0]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1020,3031648.0]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1130,837816540.0064]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1018,481281.3]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1022,0.01777735]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1016,478600.0]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1020,3031648.0]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1130,838179731.4368]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1018,480531.3]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1022,0.08444241]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1016,478300.0]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1020,3031648.0]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1130,838186704.2272]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1018,480662.5]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1022,0.01555518]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1016,479300.0]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1020,3031648.0]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1130,838479864.5888]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1018,481437.5]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1022,0.01777735]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1016,479000.0]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1020,3031648.0]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1130,839330545.0176]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1018,481202.1]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1022,0.03333253]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1016,479200.0]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1020,3031648.0]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1130,838617198.2432]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1018,481425.0]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1022,0.01555518]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1016,479200.0]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1020,3031648.0]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1130,839168958.1792]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1018,481168.8]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1022,0.03111036]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1016,479300.0]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1020,3031648.0]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1130,839034656.1728]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1018,481656.3]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1022,0.05714149]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1016,479200.0]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1020,3031648.0]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1130,839276884.848]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1018,481568.8]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1022,0.03333253]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1016,479400.0]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1020,3031648.0]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1130,839337517.808]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1018,481922.9]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1022,0.06666507]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1016,479200.0]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1020,3031648.0]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1130,839694039.6128]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1018,481485.4]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1022,0.06666507]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1016,479300.0]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1020,3031648.0]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1130,838974023.2128]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1018,481804.19999999995]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1022,0.03333253]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1016,478900.0]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1020,3031648.0]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1130,839128940.4256]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1018,481389.6]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1022,0.03333253]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1016,479000.0]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1020,3031648.0]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1130,839182903.76]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1018,481445.80000000005]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1022,0.0644429]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1016,479100.0]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1020,3031648.0]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1130,838920363.0432]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1018,481470.8]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1022,0.08444241]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1016,479100.0]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1020,3031648.0]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1130,838779088.2464]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1018,481583.3]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1022,0.01777735]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1016,479100.0]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1020,3031648.0]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1130,838974326.3776]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1018,481570.80000000005]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1022,0.01777735]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1016,479000.0]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1020,3031648.0]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1130,839229591.1392]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1018,481577.1]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1022,0.01555518]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1016,479100.0]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1020,3031648.0]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1130,838388308.8192]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1018,481325.0]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1022,0.06666507]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1016,479200.0]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1020,3031648.0]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1130,839209582.2624]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1018,481609.39999999997]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1022,0.02857074]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1016,479200.0]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1020,3031648.0]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1130,839175930.9696]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1018,481704.2]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1022,0.05110988]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1016,479200.0]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1020,3031648.0]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1130,839532755.9392]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1018,481660.39999999997]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1022,0.06666507]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1016,479400.0]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1020,3031648.0]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1130,838650849.536]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1018,481702.1]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1022,0.0]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1016,479700.0]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1020,3031648.0]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1130,839283554.4736]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1018,481429.19999999995]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1022,0.0355547]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1016,479600.0]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1020,3031648.0]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1130,839371169.1008]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1018,481764.6]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1022,0.03111036]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1016,479500.0]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1020,3031648.0]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1130,839424829.2704]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1018,481822.9]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1022,0.06666507]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1016,479400.0]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1020,3031648.0]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1130,839330848.1824]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1018,481681.2]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1022,0.06666507]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1016,479300.0]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1020,3031648.0]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1130,839599755.36]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1018,481858.3]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1022,0.0644429]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1016,479300.0]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1020,3031648.0]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1130,839431802.0608]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1018,480458.3]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1022,0.04888771]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1016,479700.0]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1020,3031648.0]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1130,839694342.7776]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1018,481922.9]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1022,0.06666507]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1016,479700.0]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1020,3031648.0]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1130,839781654.24]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1018,480087.5]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1022,0.0]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1016,479400.0]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1020,3031648.0]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1130,839626737.0272]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1018,480497.9]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1022,0.03333253]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1016,479600.0]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1020,3031648.0]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1130,839808635.9072]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1018,481408.5]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1022,0.04285612]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1016,479600.0]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1020,3031648.0]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1130,839579746.4832]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1018,481354.2]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1022,0.0]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1016,479500.0]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1020,3031648.0]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1130,839330848.1824]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1018,481618.7]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1022,0.0355547]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1016,479600.0]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1020,3031648.0]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1130,839007674.5056]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1018,481283.3]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1022,0.03111036]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1016,479400.0]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1020,3031648.0]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1130,839674030.736]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1018,481406.3]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1022,0.03333253]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1016,479500.0]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1020,3031648.0]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1130,839498801.4816]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1018,480185.4]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1022,0.05110988]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1016,479400.0]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1020,3031648.0]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1130,839532755.9392]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1018,481883.30000000005]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1022,0.03111036]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1016,479000.0]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1020,3031648.0]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1130,839485462.2304]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1018,481764.6]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1022,0.04888771]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1016,479600.0]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1020,3031648.0]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1130,839270215.2224]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1018,481935.4]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1022,0.05110988]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1016,479900.0]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1020,3031648.0]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1130,839606424.9856]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1018,481527.10000000003]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1022,0.06888723]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1016,479500.0]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1020,3031648.0]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1130,839774681.4496]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1018,480139.6]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1022,0.0]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1016,479800.0]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1020,3031648.0]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1130,839956580.3296]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1018,481464.60000000003]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1022,0.05110988]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1016,479700.0]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1020,3031648.0]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1130,839519416.688]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1018,480114.6]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1022,0.03333253]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1016,479600.0]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1020,3031648.0]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1130,839586416.1088]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1018,480556.2]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1022,0.03333253]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1016,479500.0]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1020,3031648.0]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1130,840232763.4624]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1018,480033.3]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1022,0.03333253]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1016,479700.0]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1020,3031648.0]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1130,840084515.8752]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1018,481439.6]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1022,0.04888771]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1016,479800.0]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1020,3031648.0]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1130,840044194.9568]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1018,481397.89999999997]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1022,0.04888771]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1016,479500.0]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1020,3031648.0]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1130,839721021.28]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1018,481506.7]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1022,0.03809432]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1016,479400.0]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1020,3031648.0]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1130,839922929.0368]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1018,480675.0]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1022,0.04888771]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1016,479900.0]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1020,3031648.0]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1130,839532755.9392]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1018,480114.6]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1022,0.01555518]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1016,480100.0]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1020,3031648.0]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1130,840077846.2496]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1018,480237.5]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1022,0.01777735]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1016,479700.0]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1020,3031648.0]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1130,839694342.7776]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1018,480150.0]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1022,0.01555518]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1016,479800.0]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1020,3031648.0]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1130,840239433.088]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1018,480318.8]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1022,0.06888723]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1016,479500.0]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1020,3031648.0]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1130,840037525.3312]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1018,480062.5]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1022,0.08222024]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1016,479900.0]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1020,3031648.0]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1130,839801966.2816]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1018,481535.39999999997]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1022,0.04888771]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1016,479500.0]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1020,3031648.0]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1130,840037525.3312]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1018,480458.3]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1022,0.06888723]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1016,479600.0]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1020,3031648.0]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1130,839452114.1024]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1018,481860.4]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1022,0.01555518]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1016,479600.0]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1020,3031648.0]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1130,839687369.9872]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1018,480685.4]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1022,0.03333253]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1016,479700.0]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1020,3031648.0]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1130,839842287.2]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1018,480106.3]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1022,0.03111036]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1016,479800.0]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1020,3031648.0]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1130,839788323.8656]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1018,480131.3]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1022,0.03111036]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1016,479800.0]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1020,3031648.0]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1130,839951123.3632]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1018,480031.3]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1022,0.01904716]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1016,479800.0]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1020,3031648.0]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1130,839606728.1504]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1018,481770.8]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1022,0.0]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1016,479900.0]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1020,3031648.0]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1130,839499104.6464]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1018,481864.6]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1022,0.04888771]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1016,480000.0]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1020,3031648.0]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1130,839828644.784]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1018,481928.60000000003]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1022,0.04285612]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1016,480000.0]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1020,3031648.0]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1130,839694342.7776]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1018,481299.10000000003]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1022,0.06666507]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1016,479900.0]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1020,3031648.0]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1130,839835617.5744]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1018,480583.3]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1022,0.01777735]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1016,479800.0]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1020,3031648.0]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1130,840542597.888]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1018,481868.7]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1022,0.01555518]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1016,480100.0]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1020,3031648.0]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1130,840037222.1664]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1018,481883.30000000005]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1022,0.0355547]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1016,480100.0]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1020,3031648.0]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1130,840333717.3408]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1018,480016.7]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1022,0.04888771]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1016,480000.0]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1020,3031648.0]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1130,840077846.2496]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1018,481406.3]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1022,0.06666507]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1016,480100.0]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1020,3031648.0]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1130,840642945.4368]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1018,481897.89999999997]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1022,0.03111036]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1016,480000.0]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1020,3031648.0]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1130,840387377.5104]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1018,480068.8]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1022,0.01555518]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1016,479800.0]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1020,3031648.0]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1130,840470141.5008]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1018,481322.9]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1022,0.0]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1016,480200.0]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1020,3031648.0]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1130,840441340.8448]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1018,480208.3]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1022,0.0644429]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1016,480500.0]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1020,3031648.0]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1130,840703881.5616]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1018,480470.8]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1022,0.05110988]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1016,480500.0]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1020,3031648.0]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1130,841168026.8704]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1018,480689.6]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1022,0.0644429]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1016,480700.0]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1020,3031648.0]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1130,841268980.7488]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1018,480802.1]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1022,0.0]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1016,480700.0]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1020,3031648.0]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1130,841134375.5776]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1018,482181.2]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1022,0.04666555]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1016,480600.0]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1020,3031648.0]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1130,841632172.1792]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1018,480881.3]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1022,0.0999976]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1016,480500.0]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1020,3031648.0]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1130,841188035.7472]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1018,480995.8]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1022,0.04888771]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1016,480300.0]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1020,3031648.0]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1130,841605493.6768]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1018,480552.1]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1022,0.0355547]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1016,480300.0]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1020,3031648.0]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1130,840993100.7808]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1018,480691.7]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1022,0.05333205]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1016,480400.0]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1020,3031648.0]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1130,840844853.1936]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1018,480597.89999999997]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1022,0.0]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1016,480100.0]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1020,3031648.0]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1130,840845156.3584]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1018,480766.7]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1022,0.01555518]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1016,480400.0]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1020,3031648.0]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1130,841147714.8288]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1018,480883.30000000005]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1022,0.04666555]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1016,480500.0]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1020,3031648.0]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1130,841403585.92]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1018,480979.2]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1022,0.05110988]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1016,480600.0]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1020,3031648.0]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1130,841403585.92]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1018,482570.80000000005]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1022,0.05333205]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1016,481000.0]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1020,3031648.0]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1130,841753438.0992]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1018,483325.0]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1022,0.0644429]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1016,480800.0]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1020,3031648.0]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1130,841995969.9392]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1018,483275.0]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1022,0.01777735]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1016,481000.0]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1020,3031648.0]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1130,842110263.0688]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1018,483372.9]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1022,0.04888771]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1016,480800.0]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1020,3031648.0]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1130,842204547.3216]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1018,483272.89999999997]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1022,0.0]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1016,480900.0]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1020,3031648.0]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1130,842224556.1984]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1018,483264.6]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1022,0.0]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1016,480700.0]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1020,3031648.0]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1130,842352491.744]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1018,481408.3]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1022,0.03333253]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1016,481100.0]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1020,3031648.0]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1130,841740098.848]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1018,483022.89999999997]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1022,0.0]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1016,480900.0]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1020,3031648.0]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1130,842433436.7456]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1018,483127.1]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1022,0.03333253]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1016,480900.0]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1020,3031648.0]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1130,841995969.9392]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1018,483425.0]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1022,0.0999976]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1016,481000.0]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1020,3031648.0]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1130,841908355.312]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1018,483416.7]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1022,0.01555518]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1016,480300.0]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1020,3031648.0]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1130,842372803.7856]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1018,482675.0]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1022,0.03111036]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1016,481200.0]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1020,3031648.0]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1130,841666126.6368]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1018,483341.7]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1022,0.03111036]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1016,481300.0]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1020,3031648.0]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1130,842487400.08]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1018,483439.6]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1022,0.04888771]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1016,480900.0]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1020,3031648.0]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1130,842359464.5344]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1018,483410.39999999997]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1022,0.01555518]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1016,480900.0]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1020,3031648.0]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1130,842345822.1184]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1018,483587.5]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1022,0.01555518]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1016,480700.0]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1020,3031648.0]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1130,842446775.9968]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1018,483191.7]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1022,0.0]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1016,480900.0]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1020,3031648.0]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1130,842271849.9072]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1018,483089.60000000003]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1022,0.06888723]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1016,481100.0]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1020,3031648.0]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1130,842056906.064]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1018,483414.60000000003]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1022,0.0999976]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1016,480800.0]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1020,3031648.0]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1130,842453445.6224]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1018,482408.3]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1022,0.01777735]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1016,480700.0]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1020,3031648.0]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1130,841524851.84]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1018,481637.5]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1022,0.05110988]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1016,477800.0]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1020,3031648.0]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1130,839532452.7744]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1018,478418.8]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1022,0.03333253]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1016,478100.0]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1020,3031648.0]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1130,836961615.2704]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1018,479568.8]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1022,0.01777735]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1016,478100.0]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1020,3031648.0]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1130,836631771.968]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1018,478470.8]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1022,0.08444241]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1016,477900.0]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1020,3031648.0]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1130,837298431.3632]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1018,478372.8]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1022,0.05237969]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1016,478400.0]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1020,3031648.0]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1130,837379073.2]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1018,478612.5]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1022,0.06666507]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1016,478100.0]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1020,3031648.0]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1130,837453045.4112]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1018,478756.3]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1022,0.03333253]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1016,478200.0]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1020,3031648.0]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1130,837257807.28]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1018,478560.4]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1022,0.06888723]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1016,478200.0]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1020,3031648.0]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1130,837513375.2064]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1019,20828.690000000002]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1023,21257.26]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1017,479689.6]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1021,276.1925]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1133,958.1896]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1019,20753.45]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1023,21200.199999999997]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1017,479954.2]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1021,276.188]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1133,958.5605]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1019,20900.15]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1023,21200.199999999997]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1017,481710.39999999997]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1021,276.3568]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1133,960.5271]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1019,20900.15]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1023,21200.199999999997]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1017,480262.5]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1021,276.2392]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1133,958.9792]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1019,20693.41]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1023,21153.48]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1017,481731.3]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1021,276.3456]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1133,960.5438]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1019,20706.74]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1023,21300.05]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1017,480175.0]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1021,276.4123]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1133,958.7854]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1019,20746.8]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1023,21200.199999999997]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1017,480039.60000000003]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1021,276.3901]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1133,958.8146]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1019,20753.45]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1023,21253.45]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1017,480256.3]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1021,276.3945]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1133,959.1376]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1019,20800.05]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1023,21300.05]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1017,480281.3]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1021,276.3234]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1133,958.9751]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1019,20793.510000000002]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1023,21246.8]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1017,481735.4]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1021,276.3412]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1133,960.5562]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1019,20800.05]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1023,21153.48]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1017,480252.1]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1021,276.3545]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1133,959.0459]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1019,20646.809999999998]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1023,21200.199999999997]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1017,480189.6]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1021,276.2702]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1133,960.6229]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1019,20653.48]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1023,21153.48]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1017,480247.9]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1021,276.3679]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1133,959.2167]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1019,20757.26]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1023,21100.100000000002]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1017,480160.39999999997]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1021,276.4433]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1133,961.2479]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1019,20742.989999999998]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1023,21157.3]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1017,480164.60000000003]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1021,276.5699]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1133,961.2896]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1019,20653.48]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1023,21146.809999999998]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1017,480239.6]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1021,276.5055]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1133,961.3979]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1019,20800.05]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1023,21100.100000000002]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1017,480585.39999999997]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1021,276.4078]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1133,961.5042]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1019,20746.8]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1023,21100.100000000002]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1017,480310.4]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1021,276.6743]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1133,961.7104]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1019,20753.45]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1023,21200.199999999997]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1017,480491.69999999995]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1021,276.5743]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1133,961.8521]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1019,20646.809999999998]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1023,21100.100000000002]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1017,480775.0]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1021,276.6232]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1133,962.3583]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1019,20546.71]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1023,21046.71]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1017,480775.0]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1021,276.6187]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1133,962.3063]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1019,20606.77]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1023,21000.0]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1017,480858.3]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1021,276.6942]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1133,962.4541]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1019,20700.199999999997]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1023,21057.2]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1017,480906.3]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1021,276.7763]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1133,962.6251]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1019,20853.44]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1023,21200.199999999997]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1017,480893.7]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1021,276.7563]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1133,962.5687]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1019,20793.510000000002]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1023,21146.809999999998]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1017,480964.60000000003]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1021,276.7852]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1133,962.8459]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1019,20600.100000000002]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1023,21053.38]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1017,480952.1]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1021,276.8075]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1133,961.5604]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1019,20600.100000000002]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1023,21100.100000000002]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1017,481205.4]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1021,276.8848]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1133,963.0804]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1019,20653.48]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1023,21093.42]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1017,481300.0]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1021,277.025]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1133,961.4021]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1019,20653.48]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1023,21000.0]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1017,481214.60000000003]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1021,277.0561]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1133,961.4854]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1019,20593.42]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1023,21000.0]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1017,481297.9]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1021,276.9917]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1133,961.5854]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1020,3031648.0]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1130,840008724.6752]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1018,480229.89999999997]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1022,0.07142685]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1016,479600.0]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1020,3031648.0]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1130,839889277.744]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1018,480191.7]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1022,0.03333253]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1016,479400.0]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1020,3031648.0]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1130,840239433.088]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1018,480406.3]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1022,0.06888723]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1016,479700.0]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1020,3031648.0]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1130,839734663.696]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1018,480500.0]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1022,0.05333205]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1016,479800.0]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1020,3031648.0]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1130,840084515.8752]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1018,480314.7]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1022,0.07142685]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1016,479600.0]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1020,3031648.0]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1130,839949910.704]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1018,480143.7]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1022,0.06666507]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1016,479400.0]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1020,3031648.0]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1130,839593085.7344]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1018,480531.3]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1022,0.06666507]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1016,479600.0]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1020,3031648.0]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1130,839680397.1968]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1018,480260.4]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1022,0.05110988]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1016,479500.0]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1020,3031648.0]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1130,840024186.08]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1018,480087.5]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1022,0.04888771]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1016,479700.0]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1020,3031648.0]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1130,839606728.1504]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1018,480343.8]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1022,0.01428537]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1016,479500.0]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1020,3031648.0]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1130,839667361.1104]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1018,480210.39999999997]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1022,0.0]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1016,479500.0]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1020,3031648.0]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1130,839701012.4032]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1018,480308.3]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1022,0.06666507]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1016,479700.0]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1020,3031648.0]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1130,839949910.704]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1018,480385.4]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1022,0.0355547]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1016,479600.0]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1020,3031648.0]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1130,839929598.6624]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1018,481250.0]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1022,0.0644429]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1016,479800.0]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1020,3031648.0]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1130,839532755.9392]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1018,481295.8]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1022,0.08222024]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1016,479600.0]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1020,3031648.0]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1130,840138479.2096]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1018,480404.2]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1022,0.01777735]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1016,479900.0]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1020,3031648.0]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1130,840414359.1776]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1018,480460.39999999997]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1022,0.05110988]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1017,483698.69999999995]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1021,277.2654]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1133,964.192]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1019,20553.38]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1023,20900.15]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1017,481654.2]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1021,277.2559]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1133,962.1146]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1019,20600.100000000002]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1023,20800.05]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1017,483812.5]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1021,277.3557]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1133,964.3292]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1019,20546.71]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1023,20800.05]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1017,481770.8]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1021,277.2692]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1133,962.1854]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1019,20500.0]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1023,20800.05]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1017,481808.3]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1021,277.1738]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1133,962.1916]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1019,20500.0]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1023,20900.15]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1017,481526.8]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1021,277.2131]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1133,961.6831]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1019,20393.36]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1023,20846.76]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1017,481708.3]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1021,277.1337]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1133,961.8729]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1019,20500.0]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1023,20746.8]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1017,481391.7]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1021,277.1826]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1133,963.3292]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1019,20500.0]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1023,20853.44]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1017,481752.1]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1021,276.9761]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1133,962.5563]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1019,20500.0]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1023,20900.15]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1017,481710.39999999997]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1021,277.0694]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1133,962.3208]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1019,20500.0]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1023,20800.05]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1017,481483.3]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1021,277.0894]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1133,962.9875]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1019,20500.0]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1023,20853.44]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1017,481539.60000000003]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1021,277.0161]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1133,961.6875]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1019,20500.0]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1023,20800.05]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1017,481327.1]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1021,277.085]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1133,961.4979]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1019,20500.0]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1023,20700.199999999997]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1017,480252.1]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1021,277.2026]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1133,960.6438]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1019,20442.94]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1023,20857.25]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1017,480606.3]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1021,277.2958]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1133,961.1063]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1019,20346.76]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1023,20800.05]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1017,481875.0]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1021,277.2227]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1133,962.3125]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1019,20300.05]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1023,20800.05]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1017,482122.9]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1021,277.2559]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1133,962.7312]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1019,20400.15]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1023,20853.44]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1017,481668.8]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1021,277.3202]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1133,962.2271]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1019,20400.15]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1023,20900.15]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1017,482104.2]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1021,277.3913]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1133,962.8021]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1019,20246.8]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1023,20800.05]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1017,483700.0]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1021,277.2559]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1133,964.3625]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1019,20200.199999999997]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1023,20746.8]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1017,483931.2]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1021,277.3735]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1133,964.85]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1019,20200.199999999997]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1023,20700.199999999997]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1017,483760.4]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1021,277.227]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1133,964.4458]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1019,20300.05]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1023,20800.05]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1017,482243.7]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1021,277.3358]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1133,963.1145]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1019,20300.05]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1023,20700.199999999997]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1017,482006.3]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1021,277.3336]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1133,962.6938]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1019,20353.44]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1023,20700.199999999997]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1017,482062.5]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1021,277.3269]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1133,962.8062]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1019,20400.15]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1023,20646.809999999998]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1017,482143.7]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1021,277.4046]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1133,963.0187]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1020,3031648.0]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1130,841176515.4848]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1018,480916.7]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1022,0.04888771]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1016,480100.0]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1020,3031648.0]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1130,841121036.3264]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1018,481029.2]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1022,0.0644429]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1016,480300.0]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1020,3031648.0]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1130,841147714.8288]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1018,480968.8]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1022,0.03333253]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1016,480400.0]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1020,3031648.0]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1130,841417228.336]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1018,481102.10000000003]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1022,0.01555518]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1016,480400.0]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1020,3031648.0]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1130,841443906.8384]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1018,481679.19999999995]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1022,0.05110988]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1016,480200.0]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1020,3031648.0]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1130,841497870.1728]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1018,481189.6]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1022,0.06888723]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1016,480500.0]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1020,3031648.0]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1130,841693108.304]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1018,481204.2]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1022,0.0644429]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1016,480300.0]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1020,3031648.0]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1130,841551833.5072]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1018,481739.6]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1022,0.0999976]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1016,480300.0]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1020,3031648.0]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1130,841396916.2944]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1019,20400.15]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1023,20600.100000000002]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1017,482210.39999999997]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1021,277.5423]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1133,965.6062]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1019,20400.15]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1023,20600.100000000002]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1017,482066.7]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1021,277.5223]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1133,963.6167]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1019,20400.15]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1023,20600.100000000002]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1017,482475.0]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1021,277.5045]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1133,965.8167]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1019,20400.15]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1023,20600.100000000002]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1017,482420.8]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1021,277.5689]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1133,963.6812]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1019,20400.15]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1023,20700.199999999997]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1017,482170.8]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1021,277.6044]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1133,964.9395]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1019,20400.15]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1023,20700.199999999997]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1017,482179.19999999995]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1021,277.6066]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1133,963.8146]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1019,20346.76]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1023,20700.199999999997]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1017,482214.60000000003]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1021,277.5556]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1133,963.3209]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1019,20300.05]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1023,20600.100000000002]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1017,482322.9]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1021,277.4867]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1133,965.0687]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1019,20300.05]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1023,20546.71]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1017,483821.39999999997]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1021,277.5366]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1133,964.8951]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1019,20400.15]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1023,20500.0]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1017,483516.7]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1021,277.3979]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1133,964.1584]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1019,20400.15]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1023,20600.100000000002]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1017,483210.39999999997]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1021,277.2226]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1133,963.7333]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1019,20300.05]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1023,20600.100000000002]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1017,483256.3]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1021,277.1227]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1133,963.8459]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1019,20346.76]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1023,20600.100000000002]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1017,483241.69999999995]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1021,277.1959]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1133,963.8105]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1019,20300.05]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1023,20700.199999999997]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1017,481777.10000000003]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1021,277.2714]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1133,962.3042]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1019,20200.199999999997]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1023,20600.100000000002]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1017,481558.3]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1021,277.2958]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1133,962.0354]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1019,20200.199999999997]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1023,20546.71]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1017,483527.10000000003]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1021,277.2803]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1133,964.1083]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1019,20206.74]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1023,20500.0]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1017,483333.3]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1021,277.4157]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1133,964.1812]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1019,20300.05]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1023,20500.0]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1017,483635.4]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1021,277.2225]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1133,964.2854]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1019,20300.05]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1023,20600.100000000002]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1017,483808.3]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1021,277.196]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1133,964.6583]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1019,20146.809999999998]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1023,20546.71]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1017,483831.2]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1021,277.3779]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1133,964.7729]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1019,20100.100000000002]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1023,20553.38]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1017,483822.9]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1021,277.3336]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1133,964.5771]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1019,20100.100000000002]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1023,20500.0]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1017,481612.5]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1021,277.2625]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1133,961.9187]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1019,20153.48]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1023,20553.38]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1017,483179.19999999995]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1021,277.2536]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1133,963.7584]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1019,20200.199999999997]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1023,20600.100000000002]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1017,483754.2]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1021,277.3114]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1133,964.6625]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1019,20253.45]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1023,20600.100000000002]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1017,483802.1]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1021,277.4379]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1133,964.6479]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1019,20200.199999999997]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1023,20600.100000000002]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1017,483866.69999999995]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1021,277.3091]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1133,964.9125]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1019,20253.45]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1023,20446.75]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1017,483902.10000000003]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1021,277.3513]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1133,964.7271]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1019,20300.05]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1023,20500.0]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1017,483943.8]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1021,277.2891]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1133,964.6938]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1019,20253.45]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1023,20500.0]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1017,483789.60000000003]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1021,277.318]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1133,964.6646]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1019,20193.41]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1023,20553.38]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1017,483718.8]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1021,277.3358]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1133,964.5396]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1019,20100.100000000002]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1023,20500.0]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1017,483889.6]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1021,277.3269]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1133,964.8313]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1019,20046.71]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1023,20500.0]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1017,483887.5]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1021,277.3335]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1133,964.6646]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1019,19906.690000000002]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1023,20500.0]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1017,483875.0]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1021,277.3203]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1133,964.7042]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1019,20153.48]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1023,20446.75]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1017,483795.8]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1021,277.3912]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1133,964.4916]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1019,20200.199999999997]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1023,20446.75]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1017,483937.5]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1021,277.3795]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1133,964.8371]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1019,20200.199999999997]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1023,20300.05]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1017,482308.3]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1021,277.4533]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1133,963.1854]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1019,20100.100000000002]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1023,20353.44]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1017,483885.4]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1021,277.4046]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1133,964.8437]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1019,20053.38]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1023,20353.44]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1017,482443.8]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1021,277.5622]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1133,963.5188]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1019,20100.100000000002]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1023,20400.15]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1017,482168.8]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1021,277.3868]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1133,963.1771]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1019,20100.100000000002]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1023,20400.15]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1017,482206.2]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1021,277.4535]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1133,963.1916]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1019,20100.100000000002]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1023,20453.399999999998]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1017,482220.8]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1021,277.5356]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1133,963.1208]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1019,20000.0]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1023,20346.76]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1017,483808.3]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1021,277.3669]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1133,964.6666]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1019,19800.05]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1023,20400.15]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1017,483941.7]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1021,277.3735]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1133,964.8959]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1019,19753.45]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1023,20353.44]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1017,482389.6]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1021,277.4224]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1133,963.3479]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1019,19800.05]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1023,20400.15]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1017,483679.19999999995]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1021,277.4224]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1133,964.4854]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1019,19800.05]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1023,20400.15]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1017,482295.8]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1021,277.4246]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1133,963.4791]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1019,19746.8]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1023,20300.05]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1018,481171.89999999997]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1022,0.03333253]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1016,480600.0]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1020,3031648.0]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1130,841060403.3664]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1018,483381.3]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1022,0.06888723]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1016,480500.0]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1020,3031648.0]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1130,841544860.7168]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1018,483395.8]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1022,0.0]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1016,480700.0]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1020,3031648.0]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1130,841706750.72]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1018,482668.8]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1022,0.03333253]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1016,480800.0]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1020,3031648.0]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1130,841612466.4672]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1018,481714.60000000003]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1022,0.05110988]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1016,480800.0]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1020,3031648.0]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1130,841235329.456]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1018,481404.2]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1022,0.01555518]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1016,480800.0]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1020,3031648.0]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1130,841753438.0992]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1018,483381.3]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1022,0.06666507]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1016,480500.0]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1020,3031648.0]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1130,841450879.6288]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1018,482793.8]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1022,0.03111036]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1016,480500.0]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1020,3031648.0]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1130,841612466.4672]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1018,481041.7]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1022,0.01555518]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1016,480400.0]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1020,3031648.0]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1130,841141348.368]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1018,480946.39999999997]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1022,0.04285612]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1016,480200.0]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1020,3031648.0]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1130,841046760.9504]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1018,481045.8]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1022,0.01777735]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1016,480200.0]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1020,3031648.0]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1130,841457549.2544]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1018,481312.5]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1022,0.05110988]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1016,480400.0]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1020,3031648.0]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1130,841484530.9216]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1018,481681.2]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1022,0.03111036]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1016,480400.0]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1020,3031648.0]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1130,841349925.7504]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1018,481221.0]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1022,0.03809432]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1016,480800.0]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1020,3031648.0]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1130,841225628.1824]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1019,19600.100000000002]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1023,20300.05]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1018,480843.8]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1022,0.0]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1016,480500.0]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1020,3031648.0]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1130,841248668.7072]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1018,480862.5]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1022,0.0355547]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1016,480700.0]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1020,3031648.0]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1130,841201678.1632]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1018,481585.39999999997]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1022,0.03111036]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1016,480800.0]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1020,3031648.0]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1130,841531521.4656]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1018,481000.0]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1022,0.01555518]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1016,480700.0]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1020,3031648.0]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1130,841504842.9632]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1018,482454.2]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1022,0.01777735]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1016,480600.0]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1020,3031648.0]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1130,841390246.6688]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1018,482993.7]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1022,0.01555518]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1016,480600.0]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1020,3031648.0]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1130,841094054.6592]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1018,482462.5]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1022,0.05110988]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1016,480600.0]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1020,3031648.0]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1130,841309301.6672]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1018,482329.2]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1022,0.03111036]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1016,480500.0]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1020,3031648.0]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1130,841195008.5376]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1018,481016.7]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1022,0.01555518]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1016,480600.0]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1020,3031648.0]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1130,841241999.0816]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1018,482916.7]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1022,0.0999976]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1016,480600.0]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1020,3031648.0]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1130,841094054.6592]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1018,480839.60000000003]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1022,0.05110988]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1016,480600.0]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1020,3031648.0]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1130,841087081.8688]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1019,19700.199999999997]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1023,20157.3]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1017,482183.3]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1021,277.4224]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1133,963.0646]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1019,19700.199999999997]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1023,20100.100000000002]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1017,482316.7]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1021,277.5089]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1133,963.2334]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1019,19700.199999999997]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1023,20100.100000000002]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1017,482227.10000000003]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1021,277.4689]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1133,963.15]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1019,19753.45]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1023,20146.809999999998]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1017,482354.2]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1021,277.4911]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1133,963.2605]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1019,19753.45]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1023,20100.100000000002]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1017,482258.30000000005]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1021,277.3824]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1133,963.0396]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1019,19600.100000000002]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1023,20000.0]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1017,482239.6]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1021,277.4223]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1133,963.0875]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1019,19600.100000000002]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1023,20000.0]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1017,482043.8]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1021,277.5556]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1133,963.0896]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1019,19700.199999999997]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1023,20100.100000000002]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1017,482116.69999999995]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1021,277.509]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1133,963.1813]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1019,19700.199999999997]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1023,20153.48]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1018,481205.4]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1022,0.0]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1016,480900.0]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1020,3031648.0]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1130,841598824.0512]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1018,483312.5]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1022,0.03333253]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1016,480700.0]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1020,3031648.0]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1130,841646117.76]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1018,481212.5]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1022,0.06666507]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1016,480700.0]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1020,3031648.0]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1130,841504842.9632]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1018,483445.80000000005]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1022,0.0355547]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1016,480700.0]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1020,3031648.0]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1130,841693108.304]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1018,483631.3]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1022,0.0]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1017,482328.10000000003]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1021,277.665]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1133,965.8125]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1019,19593.42]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1023,20100.100000000002]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1017,482575.0]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1021,277.7265]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1133,966.2]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1019,19600.100000000002]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1023,20100.100000000002]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1017,482368.7]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1021,277.7886]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1133,965.725]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1019,19600.100000000002]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1023,20000.0]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1017,482456.2]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1021,277.6377]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1133,965.1854]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1019,19646.809999999998]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1023,20000.0]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1017,482141.7]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1021,277.5667]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1133,963.6709]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1019,19500.0]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1023,20100.100000000002]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1017,482333.3]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1021,277.7043]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1133,965.7416]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1019,19246.8]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1023,20000.0]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1017,482443.8]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1021,277.5444]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1133,965.9105]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1019,19200.199999999997]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1023,20000.0]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1017,482718.8]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1021,277.5112]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1133,965.723]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1019,19246.8]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1023,20046.71]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1017,482358.3]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1021,277.6]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1133,965.8708]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1019,19300.05]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1023,20100.100000000002]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1017,482450.0]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1021,277.6755]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1133,965.9333]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1019,19400.15]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1023,20000.0]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1017,482652.10000000003]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1021,277.8131]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1133,966.4334]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1019,19253.45]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1023,19893.36]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1017,482660.39999999997]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1021,277.9218]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1133,966.4687]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1019,19400.15]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1023,19800.05]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1017,482566.7]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1021,277.7509]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1133,966.35]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1019,19200.199999999997]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1023,19893.36]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1017,482529.2]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1021,277.8175]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1133,966.2021]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1019,19300.05]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1023,19885.739999999998]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1017,482672.9]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1021,277.8153]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1133,966.0167]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1019,19353.44]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1023,19800.05]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1017,482556.2]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1021,277.7953]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1133,966.0687]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1019,19500.0]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1023,19753.45]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1017,482562.5]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1021,277.8397]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1133,966.2896]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1019,19446.75]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1023,19746.8]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1017,482733.3]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1021,277.8397]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1133,966.5437]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1019,19400.15]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1023,19876.95]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1017,482375.0]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1021,277.873]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1133,965.875]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1019,19506.789999999997]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1023,19700.199999999997]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1017,482550.0]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1021,277.7554]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1133,966.3292]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1019,19600.100000000002]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1023,19840.11]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1017,482641.7]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1021,277.9019]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1133,966.3688]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1019,19500.0]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1023,19700.199999999997]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1017,482516.7]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1021,277.8019]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1133,966.1855]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1019,19400.15]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1023,19700.199999999997]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1017,482408.3]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1021,277.7731]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1133,965.8729]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1019,19453.399999999998]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1023,19700.199999999997]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1017,482612.5]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1021,277.7731]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1133,966.3896]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1019,19500.0]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1023,19700.199999999997]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1017,482502.1]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1021,277.8064]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1133,966.05]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1019,19453.399999999998]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1023,19653.48]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1017,482702.1]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1021,277.8419]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1133,966.3354]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1019,19600.100000000002]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1023,19600.100000000002]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1017,482629.2]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1021,277.7442]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1133,966.2084]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1019,19453.399999999998]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1023,19600.100000000002]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1017,482768.7]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1021,277.8219]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1133,966.4458]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1019,19500.0]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1023,19600.100000000002]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1017,482639.6]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1021,277.7154]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1133,966.2771]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1019,19446.75]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1023,19653.48]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1017,482722.89999999997]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1021,277.7842]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1133,966.3375]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1019,19500.0]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1023,19657.3]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1017,482660.39999999997]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1021,277.913]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1133,966.4229]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1019,19500.0]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1023,19700.199999999997]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1017,482800.0]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1021,277.8753]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1133,966.65]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1019,19446.75]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1023,19700.199999999997]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1017,482816.7]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1021,277.9773]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1133,966.5063]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1019,19400.15]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1023,19753.45]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1017,482920.8]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1021,277.8841]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1133,966.7375]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1019,19400.15]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1023,19600.100000000002]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1018,483767.9]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1022,0.03333253]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1016,480900.0]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1020,3031648.0]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1130,842157253.6128]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1018,483656.3]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1022,0.0]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1016,481100.0]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1020,3031648.0]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1130,842514078.5824]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1018,483643.7]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1022,0.0]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1016,481100.0]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1020,3031648.0]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1130,842399785.4528]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1018,483772.89999999997]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1022,0.01555518]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1016,481200.0]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1020,3031648.0]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1130,842419794.3296]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1018,483707.60000000003]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1022,0.03333253]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1016,481000.0]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1020,3031648.0]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1130,842366134.16]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1018,483725.0]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1022,0.01555518]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1016,481100.0]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1020,3031648.0]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1130,842574711.5424]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1018,483604.2]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1022,0.0]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1016,481200.0]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1020,3031648.0]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1130,842494069.7056]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1018,483695.80000000005]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1022,0.03333253]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1016,481300.0]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1020,3031648.0]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1130,842561069.1264]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1018,483854.2]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1022,0.05110988]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1017,483035.7]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1021,278.0074]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1133,966.8236]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1019,19100.100000000002]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1023,19553.38]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1017,482883.89999999997]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1021,278.0122]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1133,966.6652]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1019,19100.100000000002]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1023,19600.100000000002]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1017,482941.7]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1021,278.0217]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1133,965.4625]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1019,19153.48]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1023,19500.0]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1017,483062.5]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1021,278.0084]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1133,965.5458]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1019,19100.100000000002]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1023,19500.0]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1017,483306.2]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1021,278.1261]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1133,965.4979]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1019,19200.199999999997]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1023,19500.0]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1017,483312.5]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1021,278.1417]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1133,965.5229]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1019,19200.199999999997]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1023,19500.0]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1017,483281.3]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1021,278.1017]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1133,965.5813]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1019,19100.100000000002]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1023,19500.0]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1017,483412.5]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1021,278.1549]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1133,965.7646]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1019,19100.100000000002]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1023,19500.0]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1017,481529.2]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1021,277.5844]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1133,961.6875]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1019,19153.48]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1023,19553.38]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1017,481393.7]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1021,277.0805]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1133,961.5708]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1019,19143.0]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1023,19600.100000000002]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1017,481245.8]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1021,277.0383]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1133,961.6208]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1019,19153.48]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1023,19653.48]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1017,481135.4]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1021,276.9873]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1133,961.6979]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1019,19146.809999999998]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1023,19546.71]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1017,481318.8]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1021,276.8696]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1133,961.4188]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1019,19153.48]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1023,19500.0]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1017,481272.89999999997]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1021,276.9938]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1133,962.7417]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1019,19157.3]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1023,19442.94]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1017,480943.8]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1021,276.9073]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1133,961.0376]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1019,19100.100000000002]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1023,19400.15]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1017,481172.9]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1021,276.9051]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1133,961.3812]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1019,19053.38]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1023,19553.38]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1017,481252.1]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1021,276.8695]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1133,961.4604]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1019,19100.100000000002]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1023,19546.71]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1017,481281.3]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1021,276.9847]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1133,961.5201]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1019,19157.3]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1023,19500.0]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1017,481687.5]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1021,277.096]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1133,962.15]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1019,19200.199999999997]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1023,19600.100000000002]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1017,483435.4]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1021,277.2226]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1133,963.9583]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1019,19146.809999999998]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1023,19546.71]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1017,483514.6]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1021,277.1582]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1133,964.1667]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1019,19200.199999999997]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1023,19400.15]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1017,481739.6]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1021,277.1426]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1133,962.3688]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1019,19300.05]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1023,19353.44]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1017,483704.2]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1021,277.2403]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1133,964.5209]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1019,19246.8]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1023,19400.15]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1017,481783.3]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1021,277.2559]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1133,962.3896]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1019,19100.100000000002]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1023,19553.38]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1017,483395.8]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1021,277.2603]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1133,964.1583]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1019,19053.38]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1023,19346.76]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1017,481658.3]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1021,277.2092]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1133,962.0458]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1019,19100.100000000002]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1023,19353.44]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1017,481047.9]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1021,277.0738]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1133,962.2062]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1019,19046.71]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1023,19400.15]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1017,481168.8]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1021,276.7231]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1133,961.2855]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1019,19100.100000000002]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1023,19400.15]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1017,481520.8]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1021,276.7941]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1133,962.3041]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1019,19153.48]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1023,19346.76]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1017,481597.89999999997]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1021,277.1538]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1133,961.8542]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1019,19146.809999999998]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1023,19400.15]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1017,483520.8]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1021,277.1892]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1133,963.8979]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1019,19100.100000000002]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1023,19400.15]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1017,482331.2]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1021,277.3246]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1133,963.1458]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1019,19100.100000000002]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1023,19400.15]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1017,483893.7]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1021,277.3558]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1133,964.8041]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1019,19100.100000000002]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1023,19400.15]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1017,482241.69999999995]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1021,277.4268]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1133,963.3334]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1019,19200.199999999997]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1023,19400.15]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1017,482097.89999999997]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1021,277.4734]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1133,963.0833]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1019,19200.199999999997]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1023,19342.949999999997]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1017,482812.5]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1021,277.4509]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1133,963.8125]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1019,19200.199999999997]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1023,19300.05]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1017,482347.89999999997]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1021,277.4224]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1133,963.4521]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1019,18846.76]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1023,19253.45]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1017,482285.39999999997]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1021,277.4201]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1133,963.3312]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1019,18953.399999999998]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1023,19346.76]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1017,482239.6]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1021,277.4312]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1133,963.2688]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1019,19046.71]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1023,19353.44]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1017,482406.3]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1021,277.5269]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1133,963.5313]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1019,18946.75]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1023,19400.15]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1017,482229.2]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1021,277.6555]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1133,963.85]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1019,18800.05]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1023,19246.8]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1017,482322.9]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1021,277.4712]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1133,963.3437]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1019,18853.44]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1023,19300.05]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1017,482602.10000000003]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1021,277.5223]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1133,965.4]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1019,18700.199999999997]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1023,19300.05]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1017,482531.3]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1021,277.584]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1133,964.0737]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1019,18860.09]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1023,19246.8]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1017,482433.3]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1021,277.6066]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1133,965.0854]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1019,19000.0]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1023,19253.45]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1017,482510.4]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1021,277.5688]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1133,965.7833]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1019,19000.0]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1023,19300.05]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1017,482568.8]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1021,277.6421]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1133,965.9396]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1019,18900.15]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1023,19300.05]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1017,482631.3]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1021,277.6554]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1133,966.2709]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1019,18846.76]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1023,19253.45]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1017,482322.9]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1021,277.6821]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1133,965.9396]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1019,18800.05]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1023,19300.05]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1017,482481.3]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1021,277.6244]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1133,965.85]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1019,18853.44]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1023,19346.76]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1017,482137.5]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1021,277.6177]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1133,965.5375]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1019,18900.15]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1023,19200.199999999997]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1017,482275.0]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1021,277.5445]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1133,965.0458]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1019,18746.8]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1018,483297.9]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1022,0.06666507]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1016,481000.0]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1020,3031648.0]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1130,842009309.1904]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1018,483400.0]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1022,0.05333205]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1016,480900.0]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1020,3031648.0]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1130,842042960.4832]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1018,483250.0]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1022,0.01904716]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1016,480800.0]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1020,3031648.0]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1130,842177565.6544]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1018,482064.6]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1022,0.0]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1016,477600.0]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1020,3031648.0]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1130,842460418.4128]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1018,478439.6]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1022,0.03333253]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1016,477600.0]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1020,3031648.0]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1130,836497166.7968]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1018,478418.8]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1022,0.01777735]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1016,477700.0]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1020,3031648.0]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1130,836712413.8048]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1018,478504.2]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1022,0.01555518]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1016,477900.0]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1020,3031648.0]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1130,836836105.0432]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1018,478406.3]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1022,0.0]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1016,477700.0]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1020,3031648.0]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1130,837109559.6928]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1018,478437.5]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1022,0.0]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1016,477800.0]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1020,3031648.0]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1130,836497469.9616]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1018,478493.7]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1022,0.0355547]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1016,477600.0]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1020,3031648.0]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1130,836665423.2608]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1018,478362.5]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1022,0.0355547]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1016,477600.0]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1020,3031648.0]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1130,836753037.888]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1018,478397.89999999997]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1022,0.0644429]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1016,477800.0]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1020,3031648.0]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1130,836806698.0576]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1018,478272.89999999997]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1022,0.05110988]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1016,478000.0]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1020,3031648.0]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1130,836753037.888]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1018,478154.2]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1022,0.03111036]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1016,478000.0]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1020,3031648.0]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1130,836551130.1312]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1018,478166.7]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1022,0.03333253]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1016,478300.0]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1020,3031648.0]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1130,836699074.5536]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1018,478164.60000000003]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1022,0.06666507]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1016,478100.0]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1020,3031648.0]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1130,836699074.5536]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1018,478047.9]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1022,0.03333253]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1016,478000.0]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1020,3031648.0]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1130,836443203.4624]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1018,479891.7]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1022,0.0355547]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1016,477800.0]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1020,3031648.0]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1130,836241295.7056]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1019,18442.94]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1023,18842.949999999997]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1017,479602.10000000003]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1021,275.9794]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1133,959.5479]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1019,18300.05]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1023,18800.05]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1017,479847.89999999997]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1021,276.026]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1133,958.0896]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1019,18353.44]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1023,18800.05]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1017,479570.80000000005]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1021,276.0038]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1133,957.7396]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1019,18400.15]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1023,18853.44]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1017,479589.60000000003]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1021,276.0238]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1133,957.7167]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1019,18300.05]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1023,18900.15]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1017,479710.39999999997]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1021,275.9416]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1133,957.7104]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1019,18253.45]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1023,18846.76]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1017,479381.3]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1021,275.824]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1133,958.7813]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1019,18400.15]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1023,18800.05]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1017,479500.0]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1021,275.8906]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1133,957.5083]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1019,18400.15]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1023,18846.76]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1017,479641.7]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1021,275.9083]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1133,957.6813]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1019,18400.15]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1023,18800.05]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1017,479629.2]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1021,275.9105]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1133,957.8709]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1019,18300.05]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1023,18800.05]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1017,479764.6]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1021,275.9372]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1133,957.8229]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1019,18246.8]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1023,18800.05]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1017,479714.60000000003]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1021,275.9904]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1133,959.1438]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1019,18300.05]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1023,18853.44]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1017,479581.2]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1021,275.9039]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1133,958.0812]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1019,18353.44]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1023,18846.76]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1018,479471.0]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1022,0.03809432]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1016,477800.0]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1020,3031648.0]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1130,836503836.4224]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1018,478152.10000000003]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1022,0.01555518]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1016,477700.0]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1020,3031648.0]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1130,836645414.384]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1018,478270.8]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1022,0.0]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1016,477900.0]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1020,3031648.0]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1130,836605093.4656]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1018,478189.6]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1022,0.0]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1016,478100.0]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1020,3031648.0]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1130,836605093.4656]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1018,478879.2]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1022,0.0355547]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1016,477900.0]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1020,3031648.0]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1130,836633894.1216]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1018,478708.3]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1022,0.01777735]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1016,477900.0]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1020,3031648.0]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1130,836598423.84]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1018,478525.0]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1022,0.05110988]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1016,477800.0]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1020,3031648.0]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1130,836807001.2224]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1018,478625.0]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1022,0.04888771]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1016,477900.0]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1020,3031648.0]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1130,836860661.392]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1018,478522.89999999997]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1022,0.03111036]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1016,477800.0]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1020,3031648.0]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1130,837116532.4832]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1018,478668.8]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1022,0.05333205]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1016,478000.0]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1020,3031648.0]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1130,837129871.7344]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1018,478475.0]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1022,0.03111036]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1016,478000.0]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1020,3031648.0]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1130,836773046.7648]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1018,478662.5]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1022,0.01777735]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1016,478200.0]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1020,3031648.0]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1130,837062569.1488]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1018,478912.5]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1022,0.0355547]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1016,478300.0]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1020,3031648.0]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1130,837775915.9232]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1018,478877.1]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1022,0.04888771]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1016,478400.0]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1020,3031648.0]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1130,837728925.3792]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1018,479518.7]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1022,0.01777735]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1016,478400.0]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1020,3031648.0]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1130,837883539.4272]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1018,478952.1]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1022,0.0]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1016,478300.0]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1020,3031648.0]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1130,837957814.8032]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1018,479518.7]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1022,0.01555518]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1016,478200.0]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1020,3031648.0]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1130,837843521.6736]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1018,479052.1]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1022,0.0]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1016,478400.0]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1020,3031648.0]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1130,837668292.4192]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1018,479067.0]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1022,0.07142685]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1016,478300.0]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1020,3031648.0]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1130,837661622.7936]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1018,479031.3]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1022,0.01555518]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1016,478300.0]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1020,3031648.0]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1130,837715586.128]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1018,479062.5]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1022,0.0355547]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1016,478500.0]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1020,3031648.0]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1130,837614329.0848]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1018,480631.3]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1022,0.0644429]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1016,478600.0]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1020,3031648.0]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1130,837917493.8848]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1018,479225.39999999997]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1022,0.01904716]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1016,478300.0]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1020,3031648.0]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1130,837870200.176]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1018,478958.3]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1022,0.03111036]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1016,478300.0]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1020,3031648.0]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1130,838119098.4768]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1018,480562.5]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1022,0.0355547]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1016,478400.0]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1020,3031648.0]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1130,837836548.8832]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1018,480366.69999999995]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1022,0.04888771]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1016,478400.0]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1020,3031648.0]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1130,837571279.6832]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1018,478947.9]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1022,0.04888771]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1016,478400.0]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1020,3031648.0]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1130,837567338.5408]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1018,479395.8]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1022,0.01777735]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1016,478300.0]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1020,3031648.0]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1130,837365430.784]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1018,478791.7]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1022,0.01555518]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1016,478400.0]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1020,3031648.0]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1130,837520651.1616]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1018,478914.60000000003]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1022,0.01777735]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1016,478500.0]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1020,3031648.0]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1130,837708613.3376]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1018,481047.9]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1022,0.06666507]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1016,478800.0]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1020,3031648.0]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1130,837910521.0944]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1018,481047.9]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1022,0.04888771]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1016,478600.0]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1020,3031648.0]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1130,837903851.4688]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1018,480529.2]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1022,0.06666507]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1016,478500.0]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1020,3031648.0]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1130,837769246.2976]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1018,481225.0]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1022,0.01555518]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1016,478800.0]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1020,3031648.0]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1130,837769246.2976]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1018,481283.3]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1022,0.0]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1016,478600.0]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1020,3031648.0]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1130,837957511.6384]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1018,481241.69999999995]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1022,0.03333253]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1016,478500.0]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1020,3031648.0]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1130,837897181.8432]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1018,481279.2]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1022,0.03333253]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1016,478800.0]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1020,3031648.0]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1130,838119098.4768]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1018,481239.6]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1022,0.04888771]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1016,478800.0]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1020,3031648.0]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1130,838267042.8992]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1018,481343.8]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1022,0.03333253]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1017,480370.5]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1021,276.5423]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1133,961.5915]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1019,18200.199999999997]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1023,18700.199999999997]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1017,480325.0]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1021,276.4234]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1133,961.3688]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1019,18200.199999999997]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1023,18700.199999999997]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1017,480354.2]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1021,276.4233]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1133,961.4125]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1019,18300.05]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1023,18600.100000000002]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1017,480472.89999999997]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1021,276.3745]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1133,961.675]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1019,18353.44]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1023,18700.199999999997]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1017,480429.19999999995]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1021,276.4256]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1133,961.7167]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1019,18300.05]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1023,18646.809999999998]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1017,480402.10000000003]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1021,276.4366]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1133,961.6688]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1019,18353.44]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1023,18600.100000000002]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1017,480585.39999999997]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1021,276.5854]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1133,961.9979]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1019,18346.76]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1023,18653.48]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1017,480360.4]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1021,276.4699]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1133,961.7062]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1019,18200.199999999997]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1023,18700.199999999997]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1017,480458.3]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1021,276.3368]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1133,961.775]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1019,18353.44]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1023,18653.48]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1017,480322.9]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1021,276.4189]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1133,961.5729]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1019,18400.15]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1023,18646.809999999998]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1017,480350.0]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1021,276.4234]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1133,961.7625]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1019,18300.05]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1023,18653.48]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1017,480170.8]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1021,276.4944]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1133,961.5062]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1019,18146.809999999998]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1023,18746.8]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1017,480335.39999999997]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1021,276.4434]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1133,961.6125]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1019,18153.48]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1023,18653.48]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1017,480447.9]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1021,276.4544]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1133,961.8333]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1019,18300.05]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1023,18700.199999999997]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1017,480297.9]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1021,276.3768]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1133,961.7437]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1019,18300.05]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1023,18700.199999999997]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1017,480447.9]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1021,276.4234]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1133,961.85]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1019,18200.199999999997]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1023,18700.199999999997]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1017,480356.3]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1021,276.5033]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1133,961.623]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1019,18300.05]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1023,18700.199999999997]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1017,480439.6]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1021,276.4233]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1133,961.8354]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1019,18246.8]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1023,18700.199999999997]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1017,480522.89999999997]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1021,276.4367]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1133,961.2604]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1019,18300.05]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1023,18600.100000000002]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1017,480447.9]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1021,276.3234]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1133,961.7062]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1019,18300.05]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1023,18700.199999999997]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1017,480537.5]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1021,276.41]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1133,961.9479]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1019,18146.809999999998]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1023,18646.809999999998]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1017,480347.89999999997]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1021,276.4722]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1133,961.6271]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1019,18300.05]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1023,18600.100000000002]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1017,480570.80000000005]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1021,276.4478]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1133,962.0666]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1019,18346.76]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1023,18700.199999999997]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1017,480418.8]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1021,276.4833]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1133,961.7605]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1019,18300.05]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1023,18700.199999999997]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1017,480256.3]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1021,276.4257]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1133,961.4521]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1019,18146.809999999998]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1023,18653.48]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1017,480433.3]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1021,276.47]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1133,961.8583]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1019,18053.38]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1023,18600.100000000002]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1017,480533.3]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1021,276.5055]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1133,961.8187]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1019,18193.41]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1023,18800.05]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1017,480345.8]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1021,276.4588]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1133,961.6604]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1019,18153.48]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1023,18746.8]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1017,480289.60000000003]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1021,276.4544]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1133,961.5396]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1019,18300.05]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1023,18600.100000000002]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1017,480514.6]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1021,276.3745]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1133,961.7604]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1019,18246.8]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1023,18546.71]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1017,480502.1]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1021,276.4434]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1133,961.8229]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1019,18200.199999999997]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1023,18546.71]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1017,480495.8]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1021,276.501]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1133,961.95]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1019,18153.48]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1023,18600.100000000002]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1017,480558.3]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1021,276.5233]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1133,962.025]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1019,18300.05]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1023,18700.199999999997]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1017,480491.69999999995]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1021,276.4678]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1133,961.9771]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1019,18100.100000000002]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1023,18600.100000000002]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1017,480572.9]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1021,276.5388]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1133,962.0167]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1019,18157.3]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1023,18600.100000000002]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1017,480500.0]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1021,276.6276]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1133,962.0958]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1019,18100.100000000002]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1023,18600.100000000002]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1017,480852.10000000003]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1021,276.5565]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1133,962.5521]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1019,18200.199999999997]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1023,18553.38]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1017,480629.2]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1021,276.652]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1133,961.9584]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1019,18146.809999999998]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1023,18646.809999999998]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1017,480772.89999999997]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1021,276.5388]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1133,961.9479]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1019,18046.71]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1023,18600.100000000002]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1017,480800.0]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1021,276.5255]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1133,962.025]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1019,18106.77]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1023,18600.100000000002]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1017,480752.1]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1021,276.5566]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1133,961.9521]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1019,18200.199999999997]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1023,18546.71]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1017,480743.7]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1021,276.6454]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1133,962.1416]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1019,18146.809999999998]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1023,18553.38]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1017,480904.2]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1021,276.5721]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1133,962.3896]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1020,3031648.0]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1130,838422263.2768]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1018,481187.5]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1022,0.04888771]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1016,478900.0]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1020,3031648.0]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1130,838494113.3344]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1018,481500.0]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1022,0.03333253]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1016,479000.0]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1020,3031648.0]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1130,838826078.7904]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1018,481485.4]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1022,0.01555518]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1016,479000.0]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1020,3031648.0]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1130,838731794.5376]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1018,481281.3]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1022,0.01777735]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1016,478800.0]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1020,3031648.0]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1130,838475923.4464]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1018,481306.2]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1022,0.06666507]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1016,478700.0]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1020,3031648.0]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1130,838603858.992]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1018,481316.7]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1022,0.01777735]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1016,478900.0]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1020,3031648.0]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1130,838375272.7328]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1018,481195.80000000005]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1022,0.06888723]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1016,478900.0]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1020,3031648.0]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1130,838368299.9424]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1018,481181.2]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1022,0.06666507]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1016,478900.0]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1020,3031648.0]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1130,838274318.8544]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1018,481360.4]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1022,0.0]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1016,478800.0]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1020,3031648.0]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1130,838254006.8128]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1018,481189.6]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1022,0.08222024]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1016,478800.0]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1020,3031648.0]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1130,838119098.4768]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1018,481170.8]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1022,0.0]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1016,478800.0]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1020,3031648.0]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1130,838065438.3072]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1018,481308.3]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1022,0.03111036]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1016,478700.0]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1020,3031648.0]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1130,838327979.024]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1018,481321.39999999997]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1022,0.07142685]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1016,478700.0]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1020,3031648.0]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1130,838476226.6112]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1018,481437.5]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1022,0.03333253]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1016,478900.0]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1020,3031648.0]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1130,838664795.1168]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1018,481331.2]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1022,0.0999976]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1016,478700.0]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1020,3031648.0]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1130,838523217.1552]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1018,481189.6]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1022,0.01555518]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1016,478700.0]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1020,3031648.0]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1130,838422263.2768]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1018,481391.7]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1022,0.0]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1017,480524.60000000003]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1021,276.5613]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1133,961.9242]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1019,17953.399999999998]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1023,18500.0]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1017,480388.39999999997]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1021,276.6517]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1133,961.7322]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1019,18046.71]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1023,18600.100000000002]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1017,480431.2]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1021,276.6232]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1133,962.0208]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1019,18153.48]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1023,18500.0]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1017,480433.3]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1021,276.5566]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1133,961.7937]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1019,18000.0]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1023,18500.0]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1017,480363.80000000005]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1021,276.6042]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1133,961.7589]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1019,18000.0]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1023,18500.0]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1017,480410.39999999997]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1021,276.4855]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1133,961.7917]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1019,18053.38]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1023,18446.75]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1017,480477.10000000003]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1021,276.5388]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1133,961.8729]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1019,18053.38]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1023,18453.399999999998]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1017,480427.1]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1021,276.612]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1133,961.875]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1019,18100.100000000002]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1023,18500.0]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1017,480254.2]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1021,276.4234]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1133,961.5438]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1019,18100.100000000002]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1023,18546.71]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1017,480218.8]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1021,276.4424]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1133,961.3416]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1019,18100.100000000002]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1023,18600.100000000002]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1017,480087.5]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1021,276.4944]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1133,961.1958]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1019,18046.71]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1023,18546.71]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1017,480310.4]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1021,276.4678]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1133,961.5729]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1019,18053.38]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1023,18400.15]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1017,480218.8]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1021,276.3878]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1133,961.4605]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1019,18046.71]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1023,18400.15]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1017,480250.0]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1021,276.4678]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1133,961.5]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1019,17946.75]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1023,18453.399999999998]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1017,480329.2]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1021,276.4722]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1133,961.7042]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1019,17953.399999999998]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1023,18500.0]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1017,480266.7]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1021,276.5566]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1133,961.548]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1019,17946.75]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1023,18600.100000000002]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1017,480150.0]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1021,276.4389]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1133,961.4021]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1019,18006.789999999997]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1023,18500.0]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1017,480150.0]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1021,276.4189]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1133,961.3792]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1019,18000.0]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1023,18546.71]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1017,480277.10000000003]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1021,276.2702]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1133,961.3063]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1019,18000.0]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1023,18500.0]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1017,480358.3]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1021,276.3901]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1133,961.7083]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1019,18000.0]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1023,18500.0]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1017,480127.1]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1021,276.3833]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1133,959.7354]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1019,17900.15]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1023,18453.399999999998]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1017,480302.1]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1021,276.3612]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1133,961.7375]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1019,17953.399999999998]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1023,18453.399999999998]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1017,480379.2]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1021,276.4545]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1133,961.923]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1019,18000.0]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1023,18446.75]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1017,481070.80000000005]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1021,276.8075]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1133,961.277]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1019,17900.15]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1023,18453.399999999998]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1017,480962.5]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1021,276.8585]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1133,961.1125]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1019,17900.15]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1023,18453.399999999998]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1017,480962.5]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1021,276.9006]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1133,962.3813]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1019,17900.15]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1023,18500.0]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1017,481112.5]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1021,276.8141]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1133,961.175]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1019,17953.399999999998]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1023,18446.75]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1017,481162.5]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1021,276.8917]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1133,961.225]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1019,17900.15]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1023,18453.399999999998]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1017,481106.3]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1021,276.8873]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1133,962.6]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1019,17953.399999999998]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1023,18500.0]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1017,481170.8]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1021,276.803]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1133,961.227]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1019,18000.0]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1023,18500.0]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1017,481079.2]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1021,276.874]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1133,961.1271]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1019,17900.15]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1023,18400.15]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1017,481083.3]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1021,276.8961]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1133,962.5687]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1019,17846.76]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1023,18400.15]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1017,481162.5]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1021,276.9561]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1133,961.7104]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1019,17953.399999999998]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1023,18446.75]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1017,481112.5]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1021,276.874]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1133,962.5646]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1019,17946.75]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1023,18446.75]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1018,481529.0]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1022,0.0]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1016,479300.0]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1020,3031648.0]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1130,839485462.2304]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1018,481460.39999999997]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1022,0.04888771]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1016,479400.0]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1020,3031648.0]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1130,839532755.9392]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1018,480070.80000000005]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1022,0.0]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1016,479500.0]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1020,3031648.0]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1130,839586416.1088]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1018,480118.7]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1022,0.03333253]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1016,479200.0]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1020,3031648.0]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1130,839781654.24]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1018,480064.7]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1022,0.0]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1016,479400.0]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1020,3031648.0]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1130,839781654.24]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1018,480047.9]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1022,0.0]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1016,479300.0]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1020,3031648.0]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1130,839364196.3104]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1018,481406.3]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1022,0.06666507]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1016,479200.0]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1020,3031648.0]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1130,838785454.7072]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1018,480118.7]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1022,0.06666507]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1016,479500.0]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1020,3031648.0]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1130,839498801.4816]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1018,480091.7]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1022,0.03111036]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1016,479600.0]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1020,3031648.0]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1130,839566407.232]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1018,480172.9]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1022,0.04666555]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1016,479300.0]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1020,3031648.0]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1130,839640076.2784]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1018,481443.8]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1022,0.05333205]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1016,479500.0]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1020,3031648.0]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1130,839431802.0608]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1018,480222.89999999997]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1022,0.0644429]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1016,479600.0]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1020,3031648.0]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1130,839727994.0704]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1018,480329.2]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1022,0.03333253]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1016,479600.0]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1020,3031648.0]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1130,839965372.1088]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1018,480200.89999999997]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1022,0.04285612]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1016,479600.0]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1020,3031648.0]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1130,839593085.7344]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1018,480220.8]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1022,0.04888771]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1016,479500.0]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1020,3031648.0]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1130,839828947.9488]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1018,480264.6]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1022,0.01777735]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1016,479500.0]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1020,3031648.0]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1130,839680700.3616]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1018,480145.8]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1022,0.0355547]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1016,479400.0]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1020,3031648.0]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1130,839532755.9392]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1018,480233.3]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1022,0.03111036]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1016,479400.0]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1020,3031648.0]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1130,839734360.5312]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1018,480181.2]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1022,0.01555518]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1016,479600.0]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1020,3031648.0]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1130,839936571.4528]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1018,480266.7]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1022,0.0]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1016,479600.0]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1020,3031648.0]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1130,839936571.4528]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1018,480085.39999999997]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1022,0.03111036]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1016,479400.0]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1020,3031648.0]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1130,839593085.7344]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1019,17800.05]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1023,18342.949999999997]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1017,481268.7]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1021,276.9561]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1133,961.5062]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1019,17800.05]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1023,18300.05]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1017,481370.8]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1021,277.0228]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1133,961.6687]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1019,17853.44]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1023,18300.05]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1017,481370.8]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1021,276.9229]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1133,961.6125]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1019,17946.75]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1023,18246.8]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1017,481250.0]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1021,276.9539]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1133,961.4521]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1019,18000.0]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1023,18353.44]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1017,481206.2]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1021,276.9095]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1133,961.3166]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1019,17942.94]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1023,18400.15]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1017,481281.3]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1021,276.9894]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1133,961.3959]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1019,17906.690000000002]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1023,18400.15]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1017,481291.7]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1021,276.8896]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1133,961.423]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1019,17900.15]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1023,18400.15]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1017,481206.2]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1021,276.8718]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1133,961.4062]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1019,17746.8]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1023,18346.76]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1017,481429.19999999995]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1021,276.9783]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1133,961.8271]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1019,17853.44]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1023,18300.05]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1017,481297.9]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1021,277.0583]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1133,961.5437]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1019,17846.76]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1023,18300.05]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1017,481160.39999999997]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1021,276.9251]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1133,962.6208]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1019,17800.05]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1023,18300.05]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1017,481489.6]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1021,276.9384]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1133,961.5146]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1019,17953.399999999998]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1023,18300.05]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1017,481422.9]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1021,277.0072]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1133,961.4396]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1019,17946.75]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1023,18353.44]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1017,481218.8]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1021,277.0253]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1133,963.0626]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1019,17800.05]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1023,18346.76]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1017,481291.7]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1021,277.0717]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1133,962.6917]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1019,17746.8]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1023,18300.05]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1017,481237.5]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1021,276.9496]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1133,962.9812]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1019,17700.199999999997]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1023,18253.45]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1017,481304.19999999995]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1021,276.8252]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1133,963.1855]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1019,17700.199999999997]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1023,18300.05]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1017,481343.8]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1021,276.9467]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1133,962.6697]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1019,17753.45]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1023,18400.15]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1017,481079.2]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1021,276.8207]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1133,962.8042]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1019,17846.76]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1023,18300.05]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1017,480966.7]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1021,276.8741]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1133,962.4792]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1019,17753.45]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1023,18300.05]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1017,481497.9]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1021,276.8141]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1133,962.0146]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1019,17906.690000000002]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1023,18300.05]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1017,480156.3]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1021,276.7786]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1133,959.5584]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1019,17753.45]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1023,18353.44]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1017,479389.6]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1021,275.6375]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1133,959.2271]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1019,17846.76]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1023,18300.05]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1017,479408.3]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1021,275.7906]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1133,959.1958]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1019,17853.44]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1023,18300.05]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1017,478831.2]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1021,275.6886]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1133,958.6729]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1019,17953.399999999998]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1023,18246.8]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1017,479020.8]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1021,275.673]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1133,958.6041]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1019,18000.0]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1023,18300.05]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1017,479202.1]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1021,275.6886]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1133,958.9792]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1019,18000.0]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1023,18300.05]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1017,479093.8]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1021,275.7085]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1133,958.9063]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1019,17853.44]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1023,18300.05]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1017,479322.9]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1021,275.7418]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1133,959.1104]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1019,17900.15]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1023,18300.05]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1017,479275.0]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1021,275.8573]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1133,958.5063]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1019,17800.05]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1023,18300.05]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1017,479335.39999999997]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1021,275.6597]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1133,959.1083]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1019,17800.05]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1023,18253.45]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1017,479381.3]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1021,275.7929]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1133,959.2959]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1019,17800.05]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1023,18300.05]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1017,479204.2]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1021,275.8062]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1133,958.5042]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1019,17846.76]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1023,18346.76]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1017,479370.8]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1021,275.7662]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1133,959.2479]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1019,17700.199999999997]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1023,18346.76]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1017,479104.2]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1021,275.7218]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1133,957.1209]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1019,17900.15]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1023,18300.05]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1017,479045.8]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1021,275.7552]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1133,957.5771]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1019,17893.36]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1023,18300.05]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1017,479187.5]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1021,275.7729]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1133,957.6792]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1019,17800.05]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1023,18300.05]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1017,479131.3]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1021,275.7374]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1133,957.6313]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1019,17800.05]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1023,18246.8]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1017,478943.8]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1021,275.7906]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1133,958.4042]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1019,17753.45]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1023,18300.05]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1017,479066.7]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1021,275.7396]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1133,957.598]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1019,17800.05]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1023,18300.05]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1017,478864.6]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1021,275.7574]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1133,958.3021]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1019,17800.05]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1023,18200.199999999997]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1017,478958.3]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1021,275.6397]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1133,958.7458]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1019,17753.45]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1023,18200.199999999997]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1017,478920.8]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1021,275.6109]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1133,958.2666]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1019,17800.05]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1023,18200.199999999997]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1017,478883.30000000005]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1021,275.5264]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1133,958.6729]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1019,17853.44]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1023,18253.45]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1017,478777.10000000003]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1021,275.6375]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1133,958.4646]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1019,17900.15]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1023,18300.05]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1017,478737.5]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1021,275.5376]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1133,958.4708]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1019,17646.809999999998]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1023,18300.05]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1017,478727.10000000003]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1021,275.5753]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1133,958.4313]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1020,3031648.0]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1130,835610106.592]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1018,479729.2]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1022,0.01555518]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1016,477100.0]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1020,3031648.0]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1130,835790489.648]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1018,479879.2]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1022,0.0]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1016,477100.0]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1020,3031648.0]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1130,835595554.6816]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1018,479912.5]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1022,0.0]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1016,477200.0]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1020,3031648.0]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1130,835649518.016]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1018,479935.4]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1022,0.03111036]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1016,477300.0]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1020,3031648.0]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1130,835406986.176]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1018,479883.30000000005]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1022,0.0355547]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1016,477000.0]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1020,3031648.0]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1130,835534921.7216]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1018,478531.3]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1022,0.08444241]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1016,477400.0]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1020,3031648.0]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1130,836315571.0816]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1018,479960.39999999997]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1022,0.04666555]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1016,477300.0]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1020,3031648.0]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1130,835938737.2352]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1018,479827.1]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1022,0.0355547]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1016,477300.0]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1020,3031648.0]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1130,835682866.144]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1018,479443.8]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1022,0.01777735]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1016,477300.0]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1020,3031648.0]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1130,835710150.976]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1018,478079.2]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1022,0.01777735]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1016,477200.0]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1020,3031648.0]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1130,835757141.52]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1018,479804.19999999995]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1022,0.0]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1016,477200.0]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1020,3031648.0]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1130,835575545.8048]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1018,479408.3]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1022,0.01555518]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1016,477100.0]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1020,3031648.0]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1130,835629205.9744]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1018,478168.8]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1022,0.01777735]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1016,477300.0]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1020,3031648.0]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1130,835709847.8112]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1018,478068.8]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1022,0.04666555]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1016,477000.0]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1020,3031648.0]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1130,836167626.6592]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1018,478668.8]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1022,0.0999976]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1016,477400.0]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1020,3031648.0]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1130,836221286.8288]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1018,479462.5]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1022,0.0355547]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1016,477400.0]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1020,3031648.0]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1130,836053333.5296]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1018,478277.10000000003]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1022,0.05110988]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1016,477300.0]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1020,3031648.0]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1130,835905085.9424]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1018,478072.9]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1022,0.01555518]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1016,477300.0]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1020,3031648.0]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1130,835451248.2368]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1018,479906.3]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1022,0.0]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1016,477200.0]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1020,3031648.0]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1130,835696508.56]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1018,478539.60000000003]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1022,0.0]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1016,477300.0]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1020,3031648.0]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1130,835662857.2672]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1018,479452.1]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1022,0.0]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1016,477100.0]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1020,3031648.0]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1130,835608893.9328]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1018,478520.10000000003]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1022,0.06666507]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1016,477100.0]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1020,3031648.0]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1130,835696205.3952]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1018,479952.1]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1022,0.0]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1016,477100.0]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1020,3031648.0]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1130,835676196.5184]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1018,478562.5]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1022,0.0]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1016,477100.0]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1020,3031648.0]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1130,835905085.9424]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1018,478539.60000000003]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1022,0.01555518]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1016,477200.0]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1020,3031648.0]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1130,835555233.7632]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1018,479960.39999999997]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1022,0.01777735]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1016,477100.0]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1020,3031648.0]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1130,835905085.9424]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1018,478077.1]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1022,0.01555518]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1016,477300.0]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1020,3031648.0]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1130,835703178.1856]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1018,479260.4]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1022,0.0]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1016,477000.0]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1020,3031648.0]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1130,835851425.7728]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1018,479856.3]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1022,0.03333253]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1016,477100.0]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1020,3031648.0]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1130,835602224.3072]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1018,479861.60000000003]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1022,0.06666507]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1016,477300.0]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1020,3031648.0]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1130,835817471.3152]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1018,479718.8]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1022,0.02857074]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1016,477200.0]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1020,3031648.0]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1130,835440637.4688]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1018,479960.39999999997]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1022,0.06666507]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1016,477200.0]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1020,3031648.0]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1130,835393646.9248]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1018,478591.7]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1022,0.05110988]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1016,477000.0]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1020,3031648.0]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1130,835534921.7216]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1018,479714.60000000003]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1022,0.01555518]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1016,477100.0]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1020,3031648.0]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1130,835480958.3872]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1018,479772.89999999997]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1022,0.03333253]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1016,477000.0]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1020,3031648.0]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1130,835433967.8432]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1018,479868.7]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1022,0.01555518]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1016,477000.0]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1020,3031648.0]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1130,835191436.0032]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1018,479747.9]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1022,0.0355547]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1016,477300.0]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1020,3031648.0]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1130,835453976.72]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1018,478616.69999999995]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1022,0.0355547]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1016,477100.0]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1020,3031648.0]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1130,835750168.7296]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1018,479727.10000000003]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1022,0.04888771]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1016,477400.0]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1020,3031648.0]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1130,835784123.1872]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1018,479420.8]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1022,0.0355547]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1016,477000.0]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1020,3031648.0]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1130,835595251.5168]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1018,478489.6]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1022,0.08444241]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1016,477200.0]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1020,3031648.0]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1130,835615563.5584]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1018,479900.0]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1022,0.04888771]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1016,477300.0]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1020,3031648.0]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1130,835797462.4384]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1019,17757.26]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1023,18100.100000000002]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1017,479108.3]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1021,275.673]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1133,958.9833]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1019,17800.05]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1023,18143.0]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1017,478908.3]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1021,275.622]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1133,958.7208]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1019,17700.199999999997]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1023,18153.48]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1017,478870.8]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1021,275.6442]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1133,958.7375]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1019,17646.809999999998]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1023,18200.199999999997]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1017,479081.2]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1021,275.7374]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1133,957.0895]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1019,17546.71]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1023,18100.100000000002]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1017,478829.2]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1021,275.6508]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1133,958.6792]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1019,17500.0]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1023,18100.100000000002]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1017,478985.4]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1021,275.6397]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1133,958.6771]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1019,17606.77]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1023,18100.100000000002]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1017,478777.10000000003]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1021,275.653]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1133,957.2271]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1019,17700.199999999997]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1023,18146.809999999998]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1017,478983.3]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1021,275.5909]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1133,958.6875]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1019,17700.199999999997]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1023,18046.71]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1017,478762.5]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1021,275.642]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1133,958.6125]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1019,17646.809999999998]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1023,18000.0]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1017,478968.8]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1021,275.6974]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1133,958.7501]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1019,17653.48]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1023,18100.100000000002]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1017,478856.3]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1021,275.6241]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1133,957.3792]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1019,17600.100000000002]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1023,18100.100000000002]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1017,478745.8]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1021,275.5753]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1133,958.5583]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1019,17500.0]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1023,18200.199999999997]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1017,478984.39999999997]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1021,275.6385]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1133,958.8616]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1019,17500.0]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1023,18253.45]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1017,478752.1]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1021,275.6041]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1133,958.6417]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1019,17600.100000000002]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1023,18200.199999999997]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1017,478820.80000000005]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1021,275.6398]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1133,958.127]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1019,17653.48]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1023,18153.48]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1017,479102.10000000003]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1021,275.6819]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1133,957.1646]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1019,17600.100000000002]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1023,18146.809999999998]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1017,479060.4]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1021,275.6242]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1133,958.7354]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1019,17700.199999999997]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1023,18042.899999999998]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1017,479068.8]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1021,275.6108]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1133,958.8313]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1019,17753.45]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1023,18100.100000000002]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1017,479214.60000000003]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1021,275.6797]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1133,959.0938]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1019,17800.05]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1023,18153.48]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1017,479177.1]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1021,275.7041]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1133,958.9729]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1019,17546.71]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1023,18100.100000000002]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1017,479014.6]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1021,275.5398]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1133,958.6084]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1020,3031648.0]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1130,835350294.3584]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1018,479450.0]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1022,0.04888771]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1016,477300.0]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1020,3031648.0]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1130,835400316.5504]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1018,479681.2]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1022,0.01555518]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1016,477400.0]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1020,3031648.0]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1130,835487931.1776]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1018,479612.5]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1022,0.0]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1016,477200.0]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1020,3031648.0]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1130,835682866.144]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1018,479777.10000000003]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1022,0.04888771]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1016,477300.0]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1020,3031648.0]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1130,835507940.0544]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1018,479547.9]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1022,0.03111036]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1016,476900.0]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1020,3031648.0]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1130,835278141.136]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1018,479256.3]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1022,0.03333253]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1016,477000.0]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1020,3031648.0]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1130,835130803.0432]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1018,479252.1]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1022,0.0]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1016,477200.0]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1020,3031648.0]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1130,834989528.2464]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1018,479416.7]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1022,0.06888723]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1016,477100.0]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1020,3031648.0]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1130,835063803.6224]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1018,479329.2]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1022,0.01555518]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1016,477000.0]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1020,3031648.0]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1130,835191739.168]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1018,479347.89999999997]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1022,0.03333253]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1016,476900.0]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1020,3031648.0]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1130,834983161.7856]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1018,479466.7]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1022,0.03333253]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1016,477000.0]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1020,3031648.0]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1130,834888877.5328]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1018,479168.8]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1022,0.04888771]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1016,477100.0]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1020,3031648.0]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1130,835084115.664]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1018,479329.2]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1022,0.0]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1017,478656.3]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1021,275.5052]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1133,957.9688]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1019,17600.100000000002]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1023,18100.100000000002]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1017,478502.1]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1021,275.4354]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1133,957.7083]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1019,17600.100000000002]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1023,18000.0]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1017,478329.2]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1021,275.4243]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1133,957.2771]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1019,17700.199999999997]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1023,18000.0]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1017,478610.4]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1021,275.4266]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1133,957.7333]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1019,17700.199999999997]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1023,18000.0]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1017,478725.0]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1021,275.3932]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1133,957.9]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1019,17485.84]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1023,18057.2]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1017,478750.0]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1021,275.5052]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1133,958.0938]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1019,17300.05]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1023,18000.0]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1017,478727.10000000003]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1021,275.6242]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1133,958.3083]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1019,17453.399999999998]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1023,18000.0]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1017,478766.7]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1021,275.5199]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1133,958.3646]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1019,17400.15]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1023,18100.100000000002]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1017,479002.1]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1021,275.5775]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1133,958.7292]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1019,17353.44]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1023,18053.38]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1017,479156.3]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1021,275.6908]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1133,959.0179]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1019,17457.21]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1023,18100.100000000002]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1017,479012.5]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1021,275.7241]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1133,958.8875]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1019,17446.75]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1023,18046.71]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1017,478956.2]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1021,275.6885]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1133,958.8291]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1019,17400.15]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1023,18000.0]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1017,478712.5]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1021,275.6863]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1133,958.0646]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1019,17546.71]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1023,18000.0]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1017,478956.2]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1021,275.642]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1133,957.0479]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1019,17400.15]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1023,17993.46]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1017,478797.9]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1021,275.6996]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1133,957.3667]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1019,17500.0]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1023,17900.15]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1017,479045.8]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1021,275.6797]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1133,957.102]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1019,17553.38]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1023,17953.399999999998]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1017,478983.3]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1021,275.653]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1133,958.4208]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1019,17600.100000000002]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1023,17946.75]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1017,478983.3]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1021,275.6974]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1133,957.1062]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1019,17600.100000000002]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1023,17942.94]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1017,479093.8]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1021,275.6907]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1133,957.2313]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1019,17600.100000000002]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1023,17900.15]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1017,479125.0]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1021,275.724]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1133,957.2729]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1019,17500.0]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1023,17900.15]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1017,479031.3]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1021,275.7596]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1133,957.7084]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1019,17500.0]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1023,18000.0]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1017,479106.3]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1021,275.6908]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1133,957.2105]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1019,17614.4]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1023,18057.2]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1017,479031.3]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1021,275.7063]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1133,957.5938]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1019,17600.100000000002]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1023,18000.0]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1017,479004.2]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1021,275.8906]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1133,957.0438]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1019,17500.0]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1023,18000.0]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1017,479077.1]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1021,275.6086]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1133,957.2375]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1019,17553.38]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1023,17953.399999999998]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1017,479097.89999999997]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1021,275.7574]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1133,957.2562]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1019,17600.100000000002]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1023,17900.15]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1017,478906.3]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1021,275.6812]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1133,956.9465]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1019,17546.71]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1023,17900.15]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1017,478914.60000000003]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1021,275.6908]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1133,957.0209]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1019,17600.100000000002]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1023,17900.15]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1017,478922.9]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1021,275.673]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1133,957.4479]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1019,17493.46]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1023,17946.75]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1017,479014.6]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1021,275.673]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1133,957.0938]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1019,17506.789999999997]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1023,18000.0]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1017,479218.8]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1021,275.7383]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1133,959.1809]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1019,17600.100000000002]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1023,18000.0]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1017,479031.3]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1021,275.7241]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1133,958.9459]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1019,17600.100000000002]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1023,18000.0]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1017,478968.8]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1021,275.724]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1133,958.8584]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1019,17653.48]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1023,18053.38]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1017,478995.8]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1021,275.7218]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1133,958.3583]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1019,17600.100000000002]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1023,18046.71]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1017,479131.3]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1021,275.7618]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1133,959.0667]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1019,17600.100000000002]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1023,18057.2]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1017,478875.0]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1021,275.7218]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1133,958.1896]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1019,17600.100000000002]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1023,18000.0]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1017,479108.3]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1021,275.6576]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1133,957.6083]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1019,17446.75]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1023,18000.0]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1017,478964.60000000003]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1021,275.5864]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1133,958.8917]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1019,17453.399999999998]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1023,17953.399999999998]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1017,478910.39999999997]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1021,275.642]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1133,957.425]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1019,17500.0]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1023,18000.0]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1017,478897.3]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1021,275.6528]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1133,958.8661]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1019,17546.71]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1023,18000.0]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1017,479045.8]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1021,275.6574]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1133,958.7812]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1019,17500.0]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1023,18000.0]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1017,478622.9]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1021,275.5531]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1133,958.2312]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1019,17446.75]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1023,18000.0]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1017,478881.3]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1021,275.542]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1133,958.5605]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1019,17400.15]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1023,17946.75]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1017,479125.0]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1021,275.5038]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1133,958.8438]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1019,17400.15]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1023,17946.75]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1017,478943.8]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1021,275.5598]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1133,958.6042]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1019,17446.75]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1023,17900.15]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1017,478533.3]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1021,275.6264]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1133,957.975]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1019,17400.15]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1023,17900.15]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1017,478652.10000000003]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1021,275.411]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1133,958.0542]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1019,17400.15]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1023,17900.15]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1017,478468.8]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1021,275.4529]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1133,957.9867]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1019,17300.05]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1023,18000.0]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1017,478666.7]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1021,275.4776]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1133,958.073]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1019,17506.789999999997]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1023,17946.75]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1017,478679.19999999995]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1021,275.4887]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1133,958.1334]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1019,17600.100000000002]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1023,18000.0]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1017,478518.7]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1021,275.3334]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1133,957.8312]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1019,17600.100000000002]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1023,17953.399999999998]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1018,479102.7]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1022,0.03333253]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1016,476300.0]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1020,3031648.0]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1130,834431098.6848]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1018,478635.4]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1022,0.01777735]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1016,476500.0]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1020,3031648.0]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1130,834451410.7264]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1018,479147.89999999997]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1022,0.0999976]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1016,476500.0]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1020,3031648.0]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1130,834417759.4336]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1018,479152.10000000003]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1022,0.0644429]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1016,476400.0]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1020,3031648.0]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1130,834552364.6048]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1018,479172.9]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1022,0.01555518]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1016,476500.0]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1020,3031648.0]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1130,834657865.9552]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1018,479195.80000000005]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1022,0.03111036]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1016,476500.0]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1020,3031648.0]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1130,834586015.8976]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1018,479116.69999999995]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1022,0.03333253]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1016,476700.0]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1020,3031648.0]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1130,834747602.736]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1018,479287.5]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1022,0.01777735]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1016,476600.0]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1020,3031648.0]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1130,834787923.6544]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1018,479235.4]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1022,0.0644429]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1016,476600.0]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1020,3031648.0]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1130,834935868.0768]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1018,479264.6]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1022,0.03111036]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1016,476700.0]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1020,3031648.0]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1130,834686666.6112]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1018,479337.5]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1022,0.04666555]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1016,476600.0]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1020,3031648.0]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1130,834787620.4896]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1018,479418.8]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1022,0.0]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1016,476500.0]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1020,3031648.0]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1130,834902216.784]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1018,479175.0]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1022,0.01555518]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1016,476500.0]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1020,3031648.0]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1130,834528414.5856]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1018,479008.89999999997]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1022,0.07142685]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1016,476300.0]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1020,3031648.0]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1130,834424429.0592]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1018,479022.89999999997]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1022,0.01777735]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1016,476200.0]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1020,3031648.0]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1130,834686666.6112]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1018,479114.6]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1022,0.01555518]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1016,476300.0]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1020,3031648.0]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1130,834336814.432]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1018,479245.8]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1022,0.03111036]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1016,476400.0]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1020,3031648.0]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1130,834377135.3504]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1018,479108.3]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1022,0.03111036]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1016,476500.0]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1020,3031648.0]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1130,834491428.48]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1018,479193.8]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1022,0.03333253]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1016,476400.0]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1020,3031648.0]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1130,834491731.6448]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1018,479214.60000000003]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1022,0.0999976]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1016,476400.0]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1020,3031648.0]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1130,834478392.3936]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1018,479110.4]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1022,0.05333205]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1016,476500.0]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1020,3031648.0]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1130,834215851.6768]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1018,479135.4]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1022,0.03333253]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1016,476500.0]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1020,3031648.0]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1130,834239801.696]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1018,479243.7]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1022,0.04888771]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1016,476400.0]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1020,3031648.0]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1130,834323475.1808]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1018,478481.3]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1022,0.03333253]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1016,476700.0]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1020,3031648.0]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1130,834289823.888]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1018,478927.1]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1022,0.01777735]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1016,476700.0]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1020,3031648.0]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1130,834296190.3488]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1018,479091.7]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1022,0.01777735]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1016,476700.0]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1020,3031648.0]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1130,834646345.6928]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1018,479193.8]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1022,0.01555518]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1016,476700.0]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1020,3031648.0]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1130,834513862.6752]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1018,479125.0]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1022,0.05110988]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1016,476700.0]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1020,3031648.0]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1130,834484758.8544]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1018,479068.8]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1022,0.04888771]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1016,476900.0]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1020,3031648.0]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1130,834485062.0192]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1018,478991.69999999995]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1022,0.0355547]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1016,476900.0]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1020,3031648.0]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1130,834592685.5232]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1018,479308.3]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1022,0.08222024]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1016,477100.0]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1020,3031648.0]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1130,835151418.2496]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1018,479256.3]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1022,0.04666555]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1016,477100.0]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1020,3031648.0]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1130,834686666.6112]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1018,479177.1]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1022,0.0]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1016,477000.0]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1020,3031648.0]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1130,835090785.2896]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1018,479031.3]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1022,0.06666507]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1016,476800.0]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1020,3031648.0]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1130,834679996.9856]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1018,479147.89999999997]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1022,0.0355547]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1016,476700.0]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1020,3031648.0]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1130,834807932.5312]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1018,479320.80000000005]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1022,0.05110988]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1016,476800.0]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1020,3031648.0]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1130,834982858.6208]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1018,479220.8]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1022,0.03333253]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1016,476800.0]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1020,3031648.0]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1130,835158087.8752]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1018,479125.0]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1022,0.0644429]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1016,476700.0]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1020,3031648.0]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1130,834592685.5232]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1018,479452.1]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1022,0.01777735]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1016,477000.0]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1020,3031648.0]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1130,834888877.5328]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1018,479375.0]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1022,0.05237969]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1016,477100.0]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1020,3031648.0]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1130,835333013.9648]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1018,479616.69999999995]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1022,0.06666507]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1016,477100.0]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1020,3031648.0]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1130,835406986.176]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1018,479333.3]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1022,0.03111036]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1016,476800.0]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1020,3031648.0]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1130,835225087.296]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1018,479458.3]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1022,0.06888723]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1016,477000.0]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1020,3031648.0]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1130,835178096.752]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1018,479291.7]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1022,0.04888771]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1016,476700.0]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1020,3031648.0]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1130,834960727.5904]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1018,479156.3]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1022,0.0355547]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1016,476800.0]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1020,3031648.0]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1130,834888877.5328]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1018,479408.3]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1022,0.04888771]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1016,476800.0]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1020,3031648.0]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1130,835158087.8752]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1018,479645.8]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1022,0.08444241]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1016,476800.0]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1020,3031648.0]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1130,835238729.712]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1018,479802.1]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1022,0.05110988]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1016,477400.0]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1020,3031648.0]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1130,835770480.7712]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1018,478525.0]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1022,0.03333253]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1016,477000.0]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1020,3031648.0]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1130,836100020.9088]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1018,479337.5]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1022,0.05110988]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1016,476900.0]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1020,3031648.0]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1130,835844452.9824]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1018,479352.10000000003]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1022,0.0]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1016,477100.0]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1020,3031648.0]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1130,835682866.144]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1018,479960.39999999997]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1022,0.0644429]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1016,477000.0]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1020,3031648.0]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1130,835858095.3984]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1018,479866.69999999995]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1022,0.05110988]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1016,477000.0]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1020,3031648.0]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1130,835487931.1776]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1018,479904.2]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1022,0.06666507]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1016,476900.0]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1020,3031648.0]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1130,835501270.4288]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1018,479839.60000000003]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1022,0.01555518]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1016,477100.0]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1020,3031648.0]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1130,835568573.0144]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1018,479877.1]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1022,0.06666507]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1016,477100.0]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1020,3031648.0]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1130,835777150.3968]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1018,478500.0]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1022,0.01777735]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1016,477000.0]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1020,3031648.0]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1130,835588885.056]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1018,479877.1]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1022,0.0]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1016,477000.0]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1020,3031648.0]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1130,835655884.4768]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1018,479852.10000000003]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1022,0.06666507]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1016,477000.0]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1020,3031648.0]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1130,835393646.9248]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1018,479764.6]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1022,0.03333253]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1016,476900.0]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1020,3031648.0]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1130,835602224.3072]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1018,479818.8]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1022,0.04666555]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1016,476900.0]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1020,3031648.0]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1130,835406986.176]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1018,479781.3]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1022,0.08222024]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1016,476700.0]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1020,3031648.0]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1130,835292693.0464]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1018,479889.6]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1022,0.03111036]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1016,476800.0]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1020,3031648.0]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1130,835602224.3072]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1018,479516.7]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1022,0.04888771]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1017,478796.89999999997]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1021,275.5385]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1133,958.5424]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1019,17300.05]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1023,17800.05]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1017,478768.7]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1021,275.5709]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1133,957.9687]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1019,17300.05]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1023,17700.199999999997]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1017,478933.3]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1021,275.7241]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1133,958.6]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1019,17353.44]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1023,17800.05]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1017,478800.0]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1021,275.642]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1133,958.1833]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1019,17500.0]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1023,17800.05]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1017,478620.8]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1021,275.431]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1133,958.3396]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1019,17293.510000000002]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1023,17853.44]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1017,478518.7]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1021,275.5132]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1133,958.202]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1019,17200.199999999997]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1023,17900.15]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1017,478714.60000000003]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1021,275.4754]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1133,958.2771]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1019,17253.45]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1023,17846.76]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1017,478756.3]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1021,275.4554]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1133,958.3313]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1019,17253.45]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1023,17800.05]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1017,478470.8]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1021,275.4754]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1133,957.9812]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1019,17300.05]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1023,17800.05]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1017,478602.10000000003]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1021,275.4288]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1133,958.0709]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1019,17246.8]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1023,17746.8]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1017,478647.89999999997]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1021,275.4865]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1133,958.1979]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1019,17253.45]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1023,17700.199999999997]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1017,478454.2]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1021,275.4954]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1133,957.9125]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1019,17346.76]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1023,17800.05]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1017,478531.3]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1021,275.411]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1133,958.023]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1019,17140.02]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1023,17800.05]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1017,478333.3]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1021,275.4199]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1133,957.8729]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1019,17200.199999999997]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1023,17800.05]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1017,478635.4]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1021,275.3822]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1133,958.2437]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1019,17200.199999999997]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1023,17700.199999999997]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1017,478514.6]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1021,275.3578]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1133,958.1229]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1019,17300.05]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1023,17800.05]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1017,478318.8]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1021,275.3733]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1133,957.7459]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1019,17300.05]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1023,17700.199999999997]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1017,478460.39999999997]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1021,275.3734]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1133,957.9896]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1019,17400.15]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1023,17706.74]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1017,478302.1]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1021,275.3355]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1133,957.5667]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1019,17400.15]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1023,17700.199999999997]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1017,478158.3]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1021,275.3911]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1133,957.5479]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1019,17400.15]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1023,17800.05]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1017,478447.9]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1021,275.3932]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1133,958.0208]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1019,17353.44]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1023,17746.8]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1017,478266.7]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1021,275.4577]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1133,957.6292]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1019,17200.199999999997]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1023,17700.199999999997]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1017,478145.8]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1021,275.411]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1133,957.3937]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1019,17253.45]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1023,17700.199999999997]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1017,478297.9]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1021,275.3089]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1133,957.3854]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1019,17300.05]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1023,17753.45]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1017,478381.3]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1021,275.3244]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1133,957.6271]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1019,17300.05]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1023,17853.44]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1017,478429.19999999995]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1021,275.3067]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1133,957.575]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1019,17353.44]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1023,17800.05]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1017,478420.8]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1021,275.2934]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1133,957.6604]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1019,17300.05]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1023,17853.44]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1017,478089.60000000003]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1021,275.2223]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1133,956.4959]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1019,17346.76]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1023,17846.76]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1017,478362.5]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1021,275.1913]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1133,957.3979]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1019,17300.05]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1023,17900.15]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1017,479910.39999999997]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1021,275.1957]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1133,956.6312]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1019,17300.05]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1023,17800.05]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1017,478143.7]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1021,275.2401]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1133,957.0958]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1019,17300.05]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1023,17746.8]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1017,479664.60000000003]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1021,275.1447]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1133,956.6208]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1019,17400.15]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1023,17800.05]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1017,478262.5]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1021,275.1247]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1133,955.2979]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1019,17400.15]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1023,17746.8]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1017,479629.2]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1021,275.1602]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1133,956.3396]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1019,17400.15]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1023,17800.05]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1017,478277.10000000003]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1021,275.1092]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1133,955.6917]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1019,17300.05]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1023,17746.8]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1017,479914.60000000003]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1021,275.0891]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1133,956.9104]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1019,17146.809999999998]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1023,17800.05]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1017,478168.8]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1021,275.2578]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1133,956.9938]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1019,17300.05]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1023,17800.05]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1017,478262.5]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1021,275.1069]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1133,955.1083]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1019,17500.0]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1023,17753.45]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1017,478016.7]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1021,275.0781]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1133,954.8542]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1019,17500.0]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1023,17746.8]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1017,479718.8]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1021,274.9937]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1133,956.4563]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1019,17500.0]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1023,17700.199999999997]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1017,479543.8]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1021,275.0869]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1133,956.4021]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1019,17446.75]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1023,17700.199999999997]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1017,478118.7]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1021,275.0958]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1133,956.5541]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1019,17500.0]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1023,17700.199999999997]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1017,479827.1]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1021,275.1514]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1133,958.1604]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1019,17346.76]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1023,17700.199999999997]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1017,478327.1]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1021,274.9759]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1133,956.6667]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1019,17500.0]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1023,17753.45]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1017,478227.10000000003]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1021,275.1047]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1133,955.1354]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1019,17400.15]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1023,17800.05]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1017,477868.7]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1021,275.0936]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1133,954.5499]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1019,17400.15]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1023,17800.05]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1017,479641.7]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1021,275.007]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1133,956.2042]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1019,17400.15]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1023,17800.05]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1017,479902.10000000003]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1021,274.9559]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1133,956.6146]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1019,17400.15]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1023,17746.8]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1017,477845.8]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1021,275.1602]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1133,954.6312]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1019,17453.399999999998]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1023,17800.05]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1017,479685.4]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1021,275.1912]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1133,956.5646]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1019,17400.15]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1023,17746.8]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1017,479825.0]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1021,275.0048]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1133,956.6604]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1019,17400.15]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1023,17753.45]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1017,477997.9]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1021,274.9893]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1133,954.4083]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1019,17400.15]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1023,17800.05]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1017,476638.39999999997]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1021,274.9582]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1133,953.4197]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1019,17353.44]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1023,17800.05]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1017,477910.39999999997]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1021,274.9914]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1133,954.2791]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1019,17453.399999999998]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1023,17700.199999999997]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1017,476039.60000000003]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1021,275.0625]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1133,954.0834]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1019,17500.0]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1023,17753.45]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1017,477861.60000000003]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1021,275.0486]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1133,955.971]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1019,17400.15]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1023,17800.05]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1017,476306.2]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1021,275.1136]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1133,953.3437]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1019,17500.0]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1023,17800.05]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1017,476027.10000000003]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1021,275.0247]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1133,952.45]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1019,17500.0]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1023,17800.05]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1017,476147.89999999997]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1021,275.007]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1133,952.4333]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1019,17500.0]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1023,17746.8]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1017,477720.8]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1021,274.9737]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1133,953.8208]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1019,17453.399999999998]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1023,17700.199999999997]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1017,477493.7]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1021,274.694]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1133,955.3916]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1019,17553.38]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1023,17753.45]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1017,477306.2]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1021,274.7229]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1133,955.1895]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1019,17600.100000000002]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1023,17800.05]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1017,477133.30000000005]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1021,274.6563]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1133,954.7104]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1019,17553.38]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1023,17853.44]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1017,477254.2]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1021,274.5275]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1133,954.8104]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1019,17446.75]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1023,17800.05]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1017,477008.30000000005]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1021,274.381]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1133,954.2271]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1019,17453.399999999998]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1023,17700.199999999997]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1017,476854.2]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1021,274.4031]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1133,953.9959]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1019,17400.15]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1023,17800.05]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1017,476672.9]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1021,274.6918]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1133,953.7562]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1019,17400.15]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1023,17800.05]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1017,476512.5]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1021,274.1901]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1133,953.3979]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1019,17353.44]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1023,17800.05]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1017,476385.4]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1021,274.1567]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1133,953.2708]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1019,17500.0]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1023,17853.44]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1017,476777.10000000003]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1021,274.0746]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1133,953.9833]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1019,17553.38]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1023,17800.05]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1017,476804.19999999995]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1021,274.3255]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1133,953.9459]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1019,17500.0]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1023,17846.76]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1017,476547.9]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1021,274.3454]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1133,951.8791]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1019,17453.399999999998]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1023,17800.05]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1017,476658.3]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1021,274.1123]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1133,953.7791]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1019,17506.789999999997]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1023,17800.05]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1017,476545.8]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1021,274.0147]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1133,953.3687]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1019,17553.38]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1023,17846.76]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1017,476539.60000000003]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1021,274.1767]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1133,953.2833]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1019,17446.75]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1023,17746.8]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1017,476225.0]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1021,274.1212]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1133,951.75]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1019,17400.15]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1023,17806.84]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1017,476268.7]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1021,274.0235]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1133,951.577]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1019,17500.0]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1023,17800.05]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1017,477708.3]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1021,274.0102]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1133,953.0604]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1019,17500.0]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1023,17853.44]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1017,476033.3]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1021,274.0235]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1133,952.8708]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1019,17600.100000000002]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1023,17846.76]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1017,476258.30000000005]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1021,274.0458]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1133,952.7937]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1019,17653.48]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1023,17853.44]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1017,476102.10000000003]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1021,274.0591]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1133,953.2542]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1019,17593.42]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1023,17846.76]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1017,477735.4]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1021,274.088]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1133,952.5833]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1019,17600.100000000002]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1023,17800.05]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1017,476027.10000000003]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1021,273.9125]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1133,950.8646]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1019,17700.199999999997]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1023,17700.199999999997]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1017,476289.60000000003]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1021,273.8593]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1133,951.0854]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1019,17746.8]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1023,17753.45]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1017,476025.0]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1021,273.9591]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1133,950.9354]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1019,17600.100000000002]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1023,17800.05]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1017,476245.8]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1021,273.9569]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1133,951.1896]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1019,17600.100000000002]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1023,17846.76]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1017,475741.69999999995]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1021,273.8748]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1133,950.6146]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1019,17700.199999999997]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1023,17800.05]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1017,477562.5]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1021,273.7594]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1133,952.0458]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1019,17700.199999999997]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1023,17800.05]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1017,477864.6]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1021,273.9369]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1133,952.5458]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1019,17553.38]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1023,17900.15]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1017,475645.8]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1021,273.7904]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1133,950.0395]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1019,17553.38]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1023,17800.05]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1017,475589.60000000003]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1021,273.7705]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1133,950.0625]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1019,17700.199999999997]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1023,17800.05]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1017,475062.5]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1021,273.5019]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1133,949.2375]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1019,17700.199999999997]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1023,17800.05]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1017,475468.8]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1021,273.4286]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1133,949.7959]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1019,17700.199999999997]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1023,17846.76]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1017,475360.4]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1021,273.6106]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1133,949.4021]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1019,17700.199999999997]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1023,17800.05]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1017,475366.69999999995]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1021,273.6018]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1133,951.1021]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1019,17742.989999999998]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1023,17800.05]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1017,475227.10000000003]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1021,273.4908]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1133,950.9771]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1019,17600.100000000002]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1023,17800.05]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1017,477587.5]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1021,273.4419]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1133,952.5187]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1019,17600.100000000002]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1023,17800.05]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1017,475604.2]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1021,273.8415]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1133,949.9021]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1019,17653.48]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1023,17853.44]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1017,477525.0]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1021,273.7993]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1133,952.1437]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1019,17700.199999999997]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1023,17800.05]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1017,477708.3]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1021,273.8281]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1133,952.125]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1019,17593.42]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1023,17800.05]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1017,475635.4]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1021,273.7261]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1133,950.05]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1019,17553.38]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1023,17846.76]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1017,475604.2]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1021,273.6905]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1133,949.9855]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1019,17553.38]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1023,17800.05]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1017,477722.89999999997]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1021,273.7838]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1133,952.3854]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1019,17600.100000000002]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1023,17800.05]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1017,476192.0]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1021,273.8498]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1133,950.8483]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1019,17600.100000000002]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1023,17800.05]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1017,475656.3]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1021,273.7926]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1133,949.8542]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1019,17653.48]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1023,17800.05]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1017,475350.0]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1021,273.6216]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1133,950.8146]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1019,17700.199999999997]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1023,17800.05]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1017,475568.8]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1021,273.5773]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1133,949.8688]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1019,17700.199999999997]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1023,17900.15]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1017,475291.7]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1021,273.5728]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1133,950.7021]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1019,17700.199999999997]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1023,17900.15]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1017,475262.5]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1021,273.5574]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1133,949.3917]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1019,17746.8]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1023,17900.15]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1017,475143.7]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1021,273.4552]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1133,950.9854]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1019,17646.809999999998]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1023,17800.05]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1017,475518.7]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1021,273.4752]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1133,949.6729]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1020,3031648.0]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1130,829264260.9984]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1018,475439.6]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1022,0.05110988]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1016,473700.0]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1020,3031648.0]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1130,829087212.7552]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1018,475445.80000000005]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1022,0.01555518]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1016,473500.0]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1020,3031648.0]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1130,828932295.5424]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1018,475443.8]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1022,0.0355547]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1016,473500.0]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1020,3031648.0]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1130,829296093.3024]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1018,475693.8]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1022,0.08444241]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1016,473300.0]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1020,3031648.0]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1130,828871662.5824]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1018,475700.89999999997]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1022,0.01428537]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1016,473300.0]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1020,3031648.0]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1130,828932295.5424]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1018,475906.3]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1022,0.01777735]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1016,473400.0]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1020,3031648.0]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1130,829026882.96]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1018,475787.5]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1022,0.01777735]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1016,473400.0]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1020,3031648.0]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1130,828770708.704]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1018,475820.80000000005]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1022,0.01777735]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1016,473300.0]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1020,3031648.0]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1130,828824672.0384]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1018,475514.6]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1022,0.03111036]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1016,473400.0]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1020,3031648.0]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1130,828542425.6096]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1018,475531.3]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1022,0.03809432]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1016,473400.0]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1020,3031648.0]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1130,828730387.7856]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1018,475735.4]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1022,0.03333253]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1016,473200.0]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1020,3031648.0]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1130,828891974.624]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1018,475789.60000000003]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1022,0.01777735]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1016,473100.0]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1020,3031648.0]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1130,828670057.9904]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1018,475608.3]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1022,0.0355547]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1016,473000.0]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1020,3031648.0]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1130,828730387.7856]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1018,475321.39999999997]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1022,0.08095044]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1016,473000.0]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1020,3031648.0]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1130,828380535.6064]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1018,475327.1]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1022,0.03333253]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1016,473300.0]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1020,3031648.0]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1130,828326875.4368]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1018,475416.7]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1022,0.01777735]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1016,472900.0]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1020,3031648.0]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1130,828528480.0288]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1018,475104.2]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1022,0.06888723]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1016,472900.0]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1020,3031648.0]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1130,827923059.9232]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1018,475147.89999999997]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1022,0.01777735]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1016,473000.0]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1020,3031648.0]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1130,828024013.8016]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1018,475687.5]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1022,0.0]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1016,473400.0]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1020,3031648.0]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1130,828629433.9072]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1018,475331.2]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1022,0.0]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1016,473400.0]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1020,3031648.0]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1130,829141176.0896]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1018,475485.4]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1022,0.06666507]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1016,473400.0]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1020,3031648.0]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1130,829430698.4736]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1018,475812.5]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1022,0.06888723]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1016,473600.0]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1020,3031648.0]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1130,828784351.12]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1018,475897.89999999997]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1022,0.04888771]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1016,473400.0]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1020,3031648.0]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1130,828905313.8752]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1018,475870.8]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1022,0.03333253]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1016,473400.0]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1020,3031648.0]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1130,828797690.3712]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1018,475656.3]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1022,0.04888771]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1016,473500.0]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1020,3031648.0]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1130,828831341.664]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1018,474441.7]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1022,0.05110988]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1016,473600.0]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1020,3031648.0]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1130,829093882.3808]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1018,475952.1]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1022,0.08444241]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1016,473800.0]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1020,3031648.0]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1130,828898947.4144]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1018,475952.1]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1022,0.03333253]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1016,473500.0]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1020,3031648.0]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1130,829026579.7952]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1018,475604.2]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1022,0.01777735]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1016,473500.0]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1020,3031648.0]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1130,828723718.16]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1018,475629.2]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1022,0.05110988]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1016,473500.0]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1020,3031648.0]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1130,828871965.7472]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1018,475589.60000000003]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1022,0.04666555]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1016,473500.0]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1020,3031648.0]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1130,828683397.2416]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1018,475306.2]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1022,0.06666507]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1016,473500.0]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1020,3031648.0]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1130,828528783.1936]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1018,475245.8]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1022,0.04888771]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1016,473300.0]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1020,3031648.0]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1130,828313233.0208]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1018,475256.3]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1022,0.03333253]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1017,475149.60000000003]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1021,273.2266]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1133,950.5045]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1019,17700.199999999997]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1023,17853.44]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1017,475133.30000000005]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1021,273.2932]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1133,950.3896]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1019,17746.8]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1023,17900.15]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1017,475027.10000000003]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1021,273.2599]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1133,950.0334]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1019,17800.05]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1023,17846.76]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1017,475304.19999999995]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1021,273.1222]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1133,950.625]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1019,17800.05]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1023,17900.15]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1017,474908.3]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1021,273.2754]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1133,950.0437]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1019,17800.05]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1023,17900.15]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1017,475010.4]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1021,273.0733]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1133,949.8958]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1019,17800.05]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1023,17900.15]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1017,475016.7]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1021,273.191]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1133,950.0563]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1019,17700.199999999997]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1023,17900.15]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1017,474762.5]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1021,273.2132]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1133,949.7146]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1019,17700.199999999997]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1023,17946.75]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1017,474839.60000000003]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1021,273.0445]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1133,949.5917]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1020,3031648.0]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1130,827648998.944]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1018,474735.4]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1022,0.05110988]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1016,472300.0]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1020,3031648.0]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1130,827613225.4976]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1018,474581.2]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1022,0.0644429]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1016,472500.0]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1020,3031648.0]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1130,827317336.6528]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1018,474479.2]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1022,0.03333253]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1016,472800.0]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1020,3031648.0]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1130,826967181.3088]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1018,473327.1]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1022,0.03111036]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1016,471900.0]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1020,3031648.0]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1130,826415421.3728]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1018,473193.8]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1022,0.0355547]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1016,471900.0]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1020,3031648.0]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1130,825997963.4432]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1018,474289.60000000003]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1022,0.04888771]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1016,472900.0]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1020,3031648.0]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1130,827128768.1472]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1018,474802.1]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1022,0.03333253]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1016,473000.0]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1020,3031648.0]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1130,827586546.9952]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1018,474802.1]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1022,0.0644429]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1016,472900.0]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1020,3031648.0]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1130,827788151.5872]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1018,473118.7]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1022,0.01555518]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1016,472400.0]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1020,3031648.0]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1130,826999923.1072]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1018,472414.60000000003]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1022,0.05110988]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1016,472400.0]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1020,3031648.0]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1130,826852888.1792]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1018,474397.89999999997]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1022,0.03333253]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1016,472700.0]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1020,3031648.0]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1130,827195767.568]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1018,474868.7]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1022,0.0355547]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1016,472800.0]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1020,3031648.0]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1130,827741464.208]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1018,475010.4]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1022,0.05110988]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1016,472400.0]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1020,3031648.0]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1130,827330675.904]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1018,474947.9]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1022,0.01777735]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1016,472500.0]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1020,3031648.0]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1130,827223052.4]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1018,472718.8]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1022,0.0]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1016,472500.0]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1020,3031648.0]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1130,827115428.896]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1018,474791.7]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1022,0.0355547]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1016,472600.0]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1020,3031648.0]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1130,827317033.488]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1018,475043.8]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1022,0.01777735]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1016,473000.0]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1020,3031648.0]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1130,827936399.1744]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1018,475379.2]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1022,0.0]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1016,473000.0]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1020,3031648.0]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1130,828232591.184]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1018,475214.60000000003]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1022,0.06666507]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1016,472900.0]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1020,3031648.0]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1130,828023710.6368]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1018,475212.5]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1022,0.04888771]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1016,472600.0]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1020,3031648.0]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1130,828118298.0544]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1018,474875.0]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1022,0.03333253]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1016,472800.0]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1020,3031648.0]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1130,827478923.4912]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1018,475162.5]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1022,0.04888771]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1016,472800.0]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1020,3031648.0]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1130,828037353.0528]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1018,475010.4]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1022,0.03333253]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1016,472800.0]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1020,3031648.0]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1130,827788151.5872]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1018,475033.3]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1022,0.03333253]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1016,473000.0]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1020,3031648.0]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1130,827970050.4672]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1018,474920.8]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1022,0.0355547]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1016,472800.0]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1020,3031648.0]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1130,827795124.3776]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1018,474904.2]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1022,0.01555518]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1016,472800.0]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1020,3031648.0]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1130,827761169.92]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1018,472593.8]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1022,0.0]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1016,472800.0]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1020,3031648.0]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1130,827674161.6224]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1018,474487.5]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1022,0.03333253]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1016,472400.0]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1020,3031648.0]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1130,827398281.6544]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1018,472314.6]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1022,0.06666507]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1016,472500.0]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1020,3031648.0]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1130,826819236.8864]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1018,474110.4]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1022,0.03333253]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1016,472500.0]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1020,3031648.0]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1130,826886539.472]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1018,472531.3]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1022,0.03809432]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1016,472600.0]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1020,3031648.0]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1130,826967181.3088]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1018,472941.7]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1022,0.0]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1016,472200.0]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1020,3031648.0]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1130,826711613.3824]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1018,474012.5]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1022,0.0355547]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1016,472100.0]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1020,3031648.0]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1130,826859557.8048]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1018,472214.60000000003]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1022,0.0]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1016,471900.0]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1020,3031648.0]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1130,826260504.16]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1018,472439.6]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1022,0.06666507]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1016,472100.0]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1020,3031648.0]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1130,826267173.7856]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1018,472389.6]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1022,0.01555518]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1016,472300.0]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1020,3031648.0]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1130,826812567.2608]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1018,472237.5]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1022,0.0355547]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1016,472400.0]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1020,3031648.0]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1130,826725255.7984]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1018,472958.3]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1022,0.0]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1016,472100.0]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1020,3031648.0]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1130,826637641.1712]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1018,472377.1]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1022,0.03111036]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1016,472300.0]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1020,3031648.0]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1130,826583677.8368]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1018,473050.0]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1022,0.05110988]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1016,472200.0]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1020,3031648.0]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1130,826906548.3488]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1018,473875.0]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1022,0.06666507]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1016,472200.0]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1020,3031648.0]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1130,826920190.7648]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1018,472895.8]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1022,0.04666555]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1016,472200.0]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1020,3031648.0]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1130,826846218.5536]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1018,472181.2]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1022,0.04888771]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1016,472100.0]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1020,3031648.0]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1130,826206843.9904]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1018,472093.8]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1022,0.06666507]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1016,472200.0]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1020,3031648.0]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1130,826476054.3328]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1018,472214.60000000003]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1022,0.06666507]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1016,472100.0]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1020,3031648.0]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1130,826603686.7136]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1018,474070.80000000005]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1022,0.0644429]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1016,472600.0]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1020,3031648.0]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1130,826980823.7248]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1018,474706.2]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1022,0.06666507]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1016,472400.0]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1020,3031648.0]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1130,826792255.2192]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1018,474562.5]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1022,0.01777735]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1016,472300.0]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1020,3031648.0]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1130,827041456.6848]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1018,472966.7]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1022,0.06666507]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1016,472400.0]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1020,3031648.0]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1130,825809698.1024]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1018,473029.2]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1022,0.05110988]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1016,472400.0]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1020,3031648.0]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1130,827007502.2272]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1018,474089.60000000003]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1022,0.0999976]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1017,474379.5]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1021,272.8698]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1133,949.1831]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1019,17646.809999999998]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1023,18046.71]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1017,472493.7]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1021,272.8602]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1133,945.2416]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1019,17700.199999999997]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1023,18000.0]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1017,473847.89999999997]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1021,272.7604]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1133,946.7125]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1019,17800.05]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1023,17993.46]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1017,472258.30000000005]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1021,272.5251]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1133,944.3812]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1019,17746.8]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1023,17900.15]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1017,472127.2]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1021,272.5606]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1133,944.5625]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1019,17700.199999999997]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1023,17900.15]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1017,473835.39999999997]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1021,272.6471]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1133,946.0187]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1019,17800.05]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1023,18000.0]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1017,472362.5]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1021,272.676]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1133,944.5708]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1019,17800.05]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1023,18000.0]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1017,473727.10000000003]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1021,272.6316]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1133,946.2208]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1019,17800.05]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1023,18053.38]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1017,473858.3]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1021,272.5561]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1133,946.3208]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1020,3031648.0]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1130,826394199.8368]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1018,472360.4]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1022,0.01555518]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1016,472100.0]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1020,3031648.0]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1130,826354788.4128]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1018,472318.8]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1022,0.01777735]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1016,472000.0]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1020,3031648.0]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1130,826711613.3824]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1018,472179.19999999995]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1022,0.01555518]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1016,472100.0]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1020,3031648.0]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1130,826159550.2816]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1018,473375.0]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1022,0.0355547]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1016,472000.0]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1020,3031648.0]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1130,826098917.3216]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1018,472047.9]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1022,0.0355547]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1016,472100.0]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1020,3031648.0]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1130,826092247.696]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1018,472164.60000000003]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1022,0.0]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1016,472000.0]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1020,3031648.0]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1130,826550026.544]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1018,472045.8]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1022,0.0355547]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1016,472200.0]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1020,3031648.0]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1130,826058596.4032]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1018,472154.2]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1022,0.04666555]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1016,471900.0]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1020,3031648.0]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1130,826408751.7472]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1018,472093.8]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1022,0.03111036]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1016,472200.0]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1020,3031648.0]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1130,826278997.2128]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1018,472214.60000000003]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1022,0.05333205]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1016,472200.0]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1020,3031648.0]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1130,826415421.3728]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1018,472437.5]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1022,0.06666507]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1016,472100.0]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1020,3031648.0]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1130,826509402.4608]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1018,472585.39999999997]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1022,0.01555518]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1016,472100.0]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1020,3031648.0]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1130,826805897.6352]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1018,472304.19999999995]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1022,0.06888723]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1016,472100.0]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1020,3031648.0]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1130,826509402.4608]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1018,472379.2]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1022,0.0355547]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1016,472200.0]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1020,3031648.0]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1130,826603686.7136]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1018,472220.8]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1022,0.06666507]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1016,472200.0]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1020,3031648.0]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1130,826388439.7056]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1018,472535.39999999997]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1022,0.05110988]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1016,472000.0]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1020,3031648.0]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1130,826751934.3008]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1018,472337.5]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1022,0.08222024]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1016,471900.0]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1020,3031648.0]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1130,826253834.5344]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1018,472421.89999999997]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1022,0.04285612]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1016,471900.0]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1020,3031648.0]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1130,826307797.8688]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1018,472210.39999999997]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1022,0.03111036]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1016,472100.0]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1020,3031648.0]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1130,826307797.8688]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1018,472466.7]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1022,0.0]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1016,472200.0]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1020,3031648.0]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1130,826415421.3728]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1018,472306.2]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1022,0.01555518]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1016,472000.0]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1020,3031648.0]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1130,826395109.3312]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1018,472195.80000000005]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1022,0.01555518]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1016,472200.0]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1020,3031648.0]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1130,826354788.4128]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1018,472033.3]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1022,0.06666507]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1016,472100.0]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1020,3031648.0]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1130,826247164.9088]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1018,473429.19999999995]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1022,0.03111036]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1016,471400.0]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1020,3031648.0]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1130,825890339.9392]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1018,473756.3]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1022,0.03111036]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1016,472000.0]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1020,3031648.0]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1130,826058899.568]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1018,473743.7]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1022,0.04888771]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1016,471900.0]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1020,3031648.0]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1130,826025248.2752]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1018,473593.8]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1022,0.01904716]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1016,472200.0]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1020,3031648.0]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1130,825856688.6464]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1018,473818.8]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1022,0.0]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1016,471900.0]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1020,3031648.0]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1130,825903982.3552]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1018,473635.4]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1022,0.04666555]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1016,471700.0]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1020,3031648.0]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1130,825681762.5568]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1018,473591.7]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1022,0.03333253]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1016,471800.0]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1020,3031648.0]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1130,825500166.8416]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1018,473625.0]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1022,0.02857074]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1016,471500.0]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1020,3031648.0]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1130,825244295.7504]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1018,473239.6]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1022,0.06666507]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1016,471600.0]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1020,3031648.0]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1130,824894443.5712]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1018,473183.3]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1022,0.03333253]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1016,471300.0]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1020,3031648.0]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1130,824941434.1152]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1018,475306.2]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1022,0.04666555]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1016,474200.0]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1020,3031648.0]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1130,828081615.1136]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1018,476250.0]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1022,0.07435719]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1016,474600.0]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1020,3031648.0]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1130,830036118.5792]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1018,474227.10000000003]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1022,0.04666555]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1016,474800.0]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1020,3031648.0]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1130,829235157.1776]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1018,474629.2]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1022,0.0355547]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1016,474600.0]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1020,3031648.0]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1130,830379604.2976]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1018,474612.5]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1022,0.0]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1016,474700.0]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1020,3031648.0]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1130,830345953.0048]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1018,476312.5]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1022,0.01555518]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1016,474700.0]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1020,3031648.0]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1130,830561200.0128]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1018,476037.5]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1022,0.0644429]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1016,474700.0]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1020,3031648.0]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1130,829787220.2784]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1018,475777.10000000003]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1022,0.03333253]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1016,474600.0]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1020,3031648.0]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1130,830157384.4992]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1018,474639.6]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1022,0.01555518]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1016,474400.0]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1020,3031648.0]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1130,830486924.6368]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1018,476331.2]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1022,0.03333253]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1016,474300.0]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1020,3031648.0]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1130,830123733.2064]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1018,475800.0]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1022,0.0355547]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1016,474400.0]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1020,3031648.0]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1130,829854522.864]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1018,475960.39999999997]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1022,0.0999976]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1016,474200.0]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1020,3031648.0]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1130,829989128.0352]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1018,474166.7]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1022,0.06666507]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1016,474300.0]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1020,3031648.0]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1130,830036118.5792]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1018,474064.6]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1022,0.01555518]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1016,474200.0]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1020,3031648.0]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1130,830056430.6208]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1018,474193.8]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1022,0.01777735]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1016,474200.0]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1020,3031648.0]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1130,829692936.0256]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1018,474033.3]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1022,0.0]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1016,474100.0]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1020,3031648.0]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1130,829841183.6128]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1018,474068.8]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1022,0.03333253]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1016,474100.0]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1020,3031648.0]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1130,830103724.3296]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1018,475368.7]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1022,0.01555518]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1016,474200.0]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1020,3031648.0]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1130,829726587.3184]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1018,474077.1]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1022,0.04888771]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1016,474100.0]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1020,3031648.0]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1130,830036421.744]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1018,475481.3]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1022,0.05110988]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1016,474100.0]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1020,3031648.0]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1130,829638972.6912]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1018,475445.80000000005]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1022,0.06666507]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1016,474200.0]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1020,3031648.0]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1130,829699605.6512]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1018,475852.10000000003]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1022,0.03111036]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1016,474100.0]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1020,3031648.0]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1130,829894843.7824]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1018,475906.3]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1022,0.04888771]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1016,474200.0]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1020,3031648.0]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1130,829894843.7824]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1018,475391.7]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1022,0.0]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1016,474200.0]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1020,3031648.0]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1130,829235157.1776]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1018,475814.6]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1022,0.01777735]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1016,474100.0]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1020,3031648.0]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1130,829942137.4912]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1018,474562.5]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1022,0.05333205]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1016,473800.0]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1020,3031648.0]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1130,829544991.6032]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1019,18100.100000000002]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1023,18057.2]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1017,475839.60000000003]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1021,273.5951]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1133,951.625]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1019,18000.0]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1023,18100.100000000002]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1017,475772.89999999997]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1021,273.5462]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1133,949.8354]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1019,18000.0]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1023,18100.100000000002]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1017,475727.10000000003]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1021,273.5929]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1133,950.2396]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1019,18000.0]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1023,18100.100000000002]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1017,475843.8]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1021,273.6262]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1133,950.3688]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1020,3031648.0]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1130,829769030.3904]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1018,475837.5]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1022,0.0]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1016,474200.0]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1020,3031648.0]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1130,829567122.6336]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1018,474156.3]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1022,0.0]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1016,474200.0]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1020,3031648.0]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1130,829639275.856]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1018,474089.60000000003]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1022,0.01777735]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1016,474100.0]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1020,3031648.0]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1130,829679596.7744]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1018,475929.19999999995]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1022,0.01777735]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1016,474000.0]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1020,3031648.0]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1130,829551661.2288]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1019,18057.2]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1023,18100.100000000002]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1017,475637.5]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1021,273.5751]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1133,951.5729]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1019,18100.100000000002]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1023,18100.100000000002]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1017,475541.7]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1021,273.5041]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1133,951.2292]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1019,18100.100000000002]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1023,18100.100000000002]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1017,475677.1]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1021,273.4441]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1133,951.3229]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1019,17940.07]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1023,18146.809999999998]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1017,474502.1]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1021,273.5818]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1133,948.6854]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1019,17857.25]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1023,18100.100000000002]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1017,475500.0]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1021,273.5453]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1133,949.8884]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1019,17900.15]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1023,18153.48]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1017,475462.5]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1021,273.3575]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1133,951.2375]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1019,18000.0]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1023,18200.199999999997]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1017,475575.0]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1021,273.5329]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1133,951.0604]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1019,18000.0]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1023,18153.48]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1017,474085.39999999997]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1021,273.7282]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1133,948.125]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1019,17900.15]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1023,18100.100000000002]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1017,475710.39999999997]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1021,273.6684]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1133,950.1771]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1019,17953.399999999998]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1023,18153.48]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1017,475937.5]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1021,273.8282]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1133,950.3229]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1019,18053.38]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1023,18100.100000000002]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1017,474350.0]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1021,273.7927]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1133,948.5083]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1019,17946.75]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1023,18100.100000000002]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1017,475714.60000000003]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1021,273.8726]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1133,949.7396]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1019,17946.75]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1023,18100.100000000002]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1017,474106.3]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1021,273.7328]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1133,948.3292]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1019,18000.0]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1023,18200.199999999997]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1017,474039.60000000003]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1021,273.7682]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1133,948.2813]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1019,18000.0]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1023,18200.199999999997]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1017,474189.6]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1021,273.5062]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1133,948.5104]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1019,18000.0]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1023,18100.100000000002]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1017,475683.3]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1021,273.8304]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1133,949.9021]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1019,18100.100000000002]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1023,18100.100000000002]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1017,475731.3]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1021,273.6173]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1133,951.5438]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1019,18042.899999999998]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1023,18200.199999999997]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1017,475706.2]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1021,273.6551]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1133,951.4812]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1019,18000.0]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1023,18146.809999999998]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1017,475439.6]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1021,273.6595]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1133,950.8188]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1019,18100.100000000002]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1023,18100.100000000002]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1017,475222.89999999997]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1021,273.5884]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1133,950.4146]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1019,18046.71]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1023,18100.100000000002]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1017,475295.8]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1021,273.4131]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1133,950.9145]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1020,3031648.0]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1130,829091153.8976]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1018,475354.2]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1022,0.08222024]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1016,473200.0]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1020,3031648.0]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1130,828326875.4368]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1018,475681.2]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1022,0.04888771]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1016,473700.0]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1020,3031648.0]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1130,828427829.3152]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1018,475481.3]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1022,0.06888723]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1016,473600.0]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1020,3031648.0]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1130,828777681.4944]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1018,475333.3]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1022,0.06666507]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1016,473600.0]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1020,3031648.0]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1130,828185297.4752]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1019,18114.4]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1023,18143.0]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1017,475414.60000000003]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1021,273.3686]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1133,950.8354]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1019,18146.809999999998]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1023,18200.199999999997]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1017,475250.0]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1021,273.4109]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1133,950.5917]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1019,17853.44]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1023,18200.199999999997]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1017,475179.19999999995]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1021,273.3908]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1133,950.5584]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1019,17953.399999999998]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1023,18100.100000000002]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1017,475279.2]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1021,273.3309]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1133,950.7146]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1019,18100.100000000002]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1023,18200.199999999997]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1017,475077.1]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1021,273.2577]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1133,950.3354]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1019,18028.739999999998]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1023,18200.199999999997]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1017,475160.39999999997]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1021,273.2775]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1133,950.3792]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1019,18006.789999999997]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1023,18200.199999999997]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1017,475052.1]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1021,273.2221]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1133,950.1708]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1019,18200.199999999997]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1023,18200.199999999997]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1017,475206.2]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1021,273.2975]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1133,950.5729]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1019,18253.45]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1023,18200.199999999997]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1017,475270.8]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1021,273.3598]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1133,950.6604]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1019,18193.41]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1023,18200.199999999997]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1017,475129.2]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1021,273.2932]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1133,950.3459]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1019,18100.100000000002]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1023,18200.199999999997]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1017,475133.30000000005]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1021,273.2932]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1133,950.2791]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1019,18253.45]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1023,18246.8]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1017,475016.7]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1021,273.1245]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1133,950.2667]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1019,18146.809999999998]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1023,18200.199999999997]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1017,474987.5]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1021,273.3264]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1133,950.225]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1019,18100.100000000002]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1023,18200.199999999997]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1017,474977.7]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1021,273.1362]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1133,950.0402]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1019,18100.100000000002]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1023,18200.199999999997]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1017,475093.8]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1021,273.2932]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1133,950.3355]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1019,17900.15]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1023,18200.199999999997]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1017,475097.89999999997]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1021,273.2177]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1133,950.2021]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1019,18053.38]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1023,18200.199999999997]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1017,474962.5]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1021,273.0845]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1133,950.0271]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1019,18153.48]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1023,18200.199999999997]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1017,475045.8]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1021,273.1067]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1133,950.2729]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1019,18200.199999999997]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1023,18200.199999999997]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1017,475085.39999999997]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1021,273.2177]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1133,950.5542]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1019,18253.45]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1023,18200.199999999997]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1017,475179.19999999995]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1021,273.2909]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1133,950.498]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1019,18200.199999999997]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1023,18153.48]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1017,475066.7]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1021,273.2754]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1133,950.2021]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1019,18200.199999999997]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1023,18200.199999999997]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1017,473262.5]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1021,273.2444]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1133,947.7417]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1019,17906.690000000002]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1023,18253.45]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1017,473339.60000000003]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1021,273.0911]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1133,947.9729]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1019,18153.48]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1023,18300.05]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1017,475150.0]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1021,273.0778]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1133,949.7542]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1019,17993.46]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1023,18300.05]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1017,474593.8]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1021,272.8625]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1133,949.1813]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1019,17960.08]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1023,18253.45]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1017,474831.2]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1021,272.9779]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1133,949.55]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1019,18200.199999999997]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1023,18246.8]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1017,472481.3]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1021,272.9069]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1133,946.9292]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1019,18093.42]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1023,18200.199999999997]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1017,472281.3]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1021,272.9269]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1133,946.5917]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1019,18200.199999999997]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1023,18253.45]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1017,472443.8]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1021,272.7537]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1133,945.0271]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1019,18100.100000000002]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1023,18253.45]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1017,472704.2]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1021,272.6693]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1133,944.8125]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1019,18253.45]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1023,18300.05]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1017,472625.0]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1021,272.8181]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1133,946.425]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1019,18300.05]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1023,18300.05]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1017,472768.7]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1021,272.9269]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1133,946.7854]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1019,18300.05]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1023,18300.05]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1017,472668.8]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1021,272.8092]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1133,945.0021]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1019,18300.05]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1023,18400.15]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1017,472508.30000000005]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1021,272.7427]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1133,944.7271]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1019,18300.05]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1023,18400.15]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1017,472366.69999999995]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1021,272.7604]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1133,944.4667]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1019,18342.949999999997]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1023,18400.15]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1017,472418.8]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1021,272.6627]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1133,944.6376]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1019,18300.05]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1023,18400.15]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1017,472443.8]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1021,272.676]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1133,944.5521]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1019,18246.8]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1023,18400.15]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1017,472070.80000000005]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1021,272.5517]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1133,945.9229]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1019,18300.05]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1023,18300.05]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1017,472187.5]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1021,272.5073]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1133,945.7958]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1019,18246.8]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1023,18400.15]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1017,472247.9]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1021,272.4429]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1133,945.7958]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1019,18200.199999999997]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1023,18400.15]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1017,472370.8]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1021,272.4451]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1133,945.0021]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1019,18200.199999999997]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1023,18400.15]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1017,472129.2]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1021,272.6405]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1133,945.9042]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1019,18300.05]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1023,18400.15]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1017,472210.39999999997]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1021,272.5006]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1133,945.5646]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1019,18300.05]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1023,18400.15]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1017,472191.7]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1021,272.525]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1133,944.723]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1019,18400.15]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1023,18500.0]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1017,472341.7]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1021,272.727]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1133,944.5438]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1019,18400.15]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1023,18500.0]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1017,472491.69999999995]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1021,272.7293]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1133,944.8625]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1019,18400.15]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1023,18453.399999999998]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1017,472572.9]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1021,272.6805]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1133,946.3271]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1019,18446.75]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1023,18553.38]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1017,472366.69999999995]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1021,272.7581]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1133,944.6438]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1019,18453.399999999998]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1023,18500.0]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1017,472362.5]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1021,272.7604]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1133,944.7396]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1019,18400.15]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1023,18600.100000000002]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1017,472366.69999999995]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1021,272.6049]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1133,944.6354]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1019,18253.45]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1023,18600.100000000002]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1017,472506.3]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1021,272.7049]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1133,944.9813]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1020,3031648.0]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1130,826625211.4144]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1018,472293.8]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1022,0.04888771]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1016,472700.0]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1020,3031648.0]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1130,826704943.7568]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1018,473931.2]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1022,0.04666555]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1016,472900.0]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1020,3031648.0]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1130,827014171.8528]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1018,472520.8]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1022,0.0355547]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1016,472500.0]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1020,3031648.0]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1130,826947172.432]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1018,472033.3]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1022,0.01555518]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1017,473808.0]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1021,272.6463]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1133,945.9308]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1019,18342.949999999997]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1023,18600.100000000002]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1017,473625.0]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1021,272.6034]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1133,946.0313]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1019,18353.44]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1023,18600.100000000002]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1017,473516.7]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1021,272.494]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1133,947.1542]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1019,18400.15]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1023,18653.48]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1017,475866.69999999995]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1021,273.0845]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1133,951.773]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1019,18400.15]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1023,18646.809999999998]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1017,475695.80000000005]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1021,273.6106]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1133,951.4562]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1019,18500.0]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1023,18700.199999999997]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1017,475677.1]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1021,273.4708]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1133,951.45]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1019,18400.15]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1023,18700.199999999997]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1017,475637.5]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1021,273.6595]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1133,951.0667]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1019,18553.38]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1023,18753.45]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1017,475677.1]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1021,273.5884]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1133,951.3729]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1019,18600.100000000002]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1023,18700.199999999997]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1017,475650.0]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1021,273.5618]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1133,951.55]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1020,3031648.0]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1130,829552570.7232]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1018,475354.2]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1022,0.03333253]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1016,474200.0]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1020,3031648.0]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1130,829250012.2528]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1018,475625.0]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1022,0.0]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1016,473800.0]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1020,3031648.0]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1130,828932598.7072]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1018,475445.80000000005]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1022,0.01777735]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1016,473800.0]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1020,3031648.0]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1130,828777984.6592]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1018,475352.10000000003]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1022,0.01777735]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1016,473900.0]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1020,3031648.0]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1130,828838314.4544]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1018,475529.2]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1022,0.03333253]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1016,473800.0]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1020,3031648.0]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1130,829134506.464]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1018,475750.0]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1022,0.05237969]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1016,473500.0]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1020,3031648.0]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1130,828172261.3888]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1018,475408.3]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1022,0.0]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1016,473500.0]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1020,3031648.0]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1130,828232591.184]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1018,475052.1]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1022,0.01555518]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1016,473700.0]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1020,3031648.0]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1130,828427526.1504]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1019,18542.899999999998]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1023,18742.989999999998]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1017,475156.3]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1021,273.2598]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1133,950.2896]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1019,18600.100000000002]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1023,18746.8]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1017,475131.3]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1021,273.1755]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1133,950.4542]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1019,18600.100000000002]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1023,18753.45]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1017,475258.30000000005]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1021,273.2133]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1133,950.5666]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1019,18600.100000000002]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1023,18700.199999999997]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1017,475354.2]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1021,273.3287]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1133,950.9667]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1019,18546.71]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1023,18800.05]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1017,475372.9]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1021,273.4619]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1133,950.9333]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1019,18600.100000000002]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1023,18700.199999999997]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1017,475402.10000000003]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1021,273.4441]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1133,950.9]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1019,18700.199999999997]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1023,18800.05]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1017,475295.8]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1021,273.4263]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1133,950.7666]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1019,18700.199999999997]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1023,18853.44]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1017,475495.8]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1021,273.3686]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1133,951.1562]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1019,18700.199999999997]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1023,18800.05]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1017,475231.3]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1021,273.4886]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1133,950.7355]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1019,18700.199999999997]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1023,18800.05]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1017,475370.8]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1021,273.3442]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1133,950.6312]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1019,18653.48]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1023,18700.199999999997]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1017,475158.3]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1021,273.3931]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1133,950.45]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1019,18453.399999999998]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1023,18800.05]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1017,475016.7]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1021,273.1533]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1133,950.2542]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1019,18646.809999999998]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1023,18800.05]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1017,475093.8]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1021,273.311]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1133,950.2355]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1019,18700.199999999997]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1023,18800.05]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1017,475291.7]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1021,273.2554]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1133,950.7]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1019,18753.45]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1023,18753.45]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1017,475277.10000000003]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1021,273.3065]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1133,950.5938]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1019,18700.199999999997]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1023,18853.44]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1017,475039.60000000003]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1021,273.3309]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1133,950.175]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1019,18600.100000000002]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1023,18900.15]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1017,474612.5]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1021,273.14]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1133,949.8604]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1019,18653.48]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1023,18900.15]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1017,475116.69999999995]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1021,273.1932]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1133,950.3771]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1019,18553.38]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1023,18900.15]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1017,475304.19999999995]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1021,273.1822]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1133,950.0355]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1019,18653.48]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1023,18900.15]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1017,475227.10000000003]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1021,273.1711]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1133,950.5063]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1019,18853.44]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1023,18900.15]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1017,475197.9]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1021,273.3021]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1133,950.6333]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1019,18800.05]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1023,18900.15]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1017,475156.3]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1021,273.3775]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1133,950.4625]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1019,18861.65]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1023,18900.15]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1017,475312.5]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1021,273.2955]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1133,950.7188]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1019,18900.15]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1023,18900.15]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1017,475358.3]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1021,273.2932]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1133,950.9271]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1019,18700.199999999997]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1023,18900.15]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1017,475443.8]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1021,273.3464]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1133,951.1709]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1019,18853.44]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1023,18900.15]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1017,475220.8]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1021,273.5018]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1133,950.8375]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1019,18800.05]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1023,18900.15]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1017,475075.0]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1021,273.4063]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1133,950.4375]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1019,18700.199999999997]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1023,18900.15]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1017,475233.3]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1021,273.2266]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1133,950.5583]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1019,18800.05]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1023,19000.0]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1017,475237.5]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1021,273.2244]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1133,950.6646]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1019,18800.05]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1023,19000.0]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1017,475316.7]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1021,273.2799]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1133,950.8542]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1020,3031648.0]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1130,828802541.008]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1018,475589.60000000003]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1022,0.01777735]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1016,473500.0]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1020,3031648.0]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1130,828878635.3728]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1018,475779.2]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1022,0.06666507]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1016,473600.0]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1020,3031648.0]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1130,829134506.464]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1018,475706.2]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1022,0.04888771]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1016,473700.0]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1020,3031648.0]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1130,829188166.6336]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1018,475693.8]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1022,0.03333253]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1016,473600.0]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1020,3031648.0]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1130,829194836.2592]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1018,475716.7]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1022,0.01555518]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1016,473800.0]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1020,3031648.0]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1130,828986258.8768]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1018,475793.8]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1022,0.01777735]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1016,473600.0]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1020,3031648.0]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1130,829336414.2208]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1018,475564.6]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1022,0.01555518]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1016,473700.0]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1020,3031648.0]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1130,828831341.664]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1018,474408.3]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1022,0.06888723]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1016,473800.0]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1020,3031648.0]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1130,829161488.1312]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1018,475735.4]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1022,0.03333253]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1016,473800.0]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1020,3031648.0]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1130,829296093.3024]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1018,475841.7]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1022,0.03333253]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1016,474300.0]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1020,3031648.0]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1130,829719917.6928]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1018,475968.8]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1022,0.06666507]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1016,474000.0]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1020,3031648.0]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1130,829874531.7408]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1018,475756.3]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1022,0.06888723]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1016,474200.0]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1020,3031648.0]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1130,829093882.3808]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1018,475556.2]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1022,0.06666507]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1016,473900.0]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1020,3031648.0]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1130,829188166.6336]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1018,475541.7]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1022,0.01777735]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1016,474000.0]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1020,3031648.0]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1130,829383404.7648]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1018,475766.7]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1022,0.03333253]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1016,473900.0]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1020,3031648.0]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1130,829120864.048]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1018,475466.7]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1022,0.01555518]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1016,473700.0]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1020,3031648.0]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1130,829073873.504]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1018,475466.7]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1022,0.06888723]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1016,473900.0]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1020,3031648.0]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1130,829188166.6336]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1018,475154.2]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1022,0.01555518]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1016,473800.0]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1020,3031648.0]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1130,829091153.8976]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1018,475312.5]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1022,0.04666555]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1016,473600.0]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1020,3031648.0]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1130,828831644.8288]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1018,475291.7]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1022,0.01777735]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1016,473400.0]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1020,3031648.0]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1130,828737360.576]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1018,475064.6]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1022,0.04666555]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1016,473500.0]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1020,3031648.0]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1130,828542122.4448]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1018,475316.7]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1022,0.05110988]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1016,473800.0]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1020,3031648.0]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1130,828986562.0416]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1018,475172.9]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1022,0.0]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1016,473700.0]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1020,3031648.0]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1130,828831644.8288]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1018,475352.10000000003]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1022,0.0355547]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1016,473900.0]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1020,3031648.0]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1130,829087212.7552]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1018,475316.7]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1022,0.08444241]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1016,473600.0]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1020,3031648.0]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1130,828771011.8688]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1018,475410.39999999997]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1022,0.05333205]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1016,473600.0]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1020,3031648.0]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1130,828676727.616]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1018,475206.2]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1022,0.0355547]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1016,473800.0]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1020,3031648.0]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1130,828737360.576]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1018,475343.8]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1022,0.03333253]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1016,473600.0]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1020,3031648.0]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1130,828724021.3248]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1018,475110.4]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1022,0.01777735]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1016,473700.0]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1020,3031648.0]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1130,828582443.3632]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1018,475377.1]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1022,0.0]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1016,473900.0]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1020,3031648.0]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1130,828744030.2016]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1018,475404.2]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1022,0.04888771]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1016,473600.0]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1020,3031648.0]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1130,829033552.5856]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1018,475656.3]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1022,0.03333253]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1016,473800.0]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1020,3031648.0]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1130,829302762.928]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1018,475554.19999999995]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1022,0.06666507]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1016,473800.0]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1020,3031648.0]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1130,829141176.0896]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1018,475685.4]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1022,0.01777735]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1016,473800.0]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1020,3031648.0]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1130,829544991.6032]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1018,475781.3]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1022,0.0355547]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1016,474000.0]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1020,3031648.0]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1130,829296093.3024]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1018,475839.60000000003]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1022,0.08222024]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1016,474100.0]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1020,3031648.0]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1130,829639275.856]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1018,475620.8]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1022,0.04888771]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1016,474200.0]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1020,3031648.0]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1130,829477689.0176]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1018,475743.7]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1022,0.03333253]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1016,474100.0]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1020,3031648.0]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1130,829524679.5616]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1018,475937.5]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1022,0.03111036]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1016,474200.0]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1020,3031648.0]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1130,829793889.904]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1018,475883.30000000005]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1022,0.06888723]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1016,473900.0]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1020,3031648.0]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1130,829437368.0992]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1018,475468.8]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1022,0.04666555]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1016,473800.0]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1020,3031648.0]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1130,829531652.352]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1018,475737.5]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1022,0.01777735]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1016,473800.0]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1020,3031648.0]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1130,829161488.1312]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1018,475812.5]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1022,0.01777735]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1016,473900.0]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1020,3031648.0]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1130,829531652.352]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1018,474433.3]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1022,0.04888771]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1016,473800.0]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1020,3031648.0]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1130,829289120.512]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1018,475177.1]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1022,0.04888771]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1016,473700.0]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1020,3031648.0]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1130,829121167.2128]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1018,475952.1]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1022,0.04666555]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1016,473900.0]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1020,3031648.0]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1130,829343083.8464]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1018,475406.3]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1022,0.05110988]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1016,474100.0]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1020,3031648.0]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1130,829652615.1072]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1018,474062.5]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1022,0.03809432]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1016,474300.0]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1020,3031648.0]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1130,829370065.5136]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1018,475666.7]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1022,0.03333253]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1016,473200.0]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1020,3031648.0]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1130,829080846.2944]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1018,474400.0]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1022,0.04888771]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1016,473800.0]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1020,3031648.0]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1130,829221817.9264]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1018,475795.8]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1022,0.01555518]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1016,474000.0]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1020,3031648.0]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1130,829417056.0576]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1018,475914.60000000003]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1022,0.0]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1016,473800.0]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1020,3031648.0]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1130,829423725.6832]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1018,474506.3]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1022,0.05110988]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1016,473600.0]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1020,3031648.0]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1130,829941834.3264]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1018,474910.39999999997]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1022,0.08222024]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1016,473600.0]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1020,3031648.0]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1130,828366893.1904]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1018,475335.39999999997]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1022,0.03111036]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1016,473900.0]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1020,3031648.0]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1130,828622764.2816]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1018,475910.39999999997]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1022,0.05110988]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1016,473000.0]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1020,3031648.0]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1130,829356423.0976]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1018,474460.39999999997]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1022,0.06666507]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1016,474000.0]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1020,3031648.0]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1130,829235157.1776]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1018,474439.6]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1022,0.03111036]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1016,474100.0]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1020,3031648.0]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1130,829807532.32]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1018,474058.3]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1022,0.01777735]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1016,474200.0]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1020,3031648.0]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1130,830049457.8304]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1018,474079.2]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1022,0.06666507]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1016,474100.0]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1020,3031648.0]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1130,829841183.6128]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1018,475466.7]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1022,0.04888771]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1016,473700.0]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1020,3031648.0]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1130,828918956.2912]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1018,475547.9]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1022,0.01555518]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1016,473500.0]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1020,3031648.0]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1130,829113891.2576]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1018,475425.0]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1022,0.04888771]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1016,473200.0]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1020,3031648.0]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1130,828319902.6464]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1018,475216.7]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1022,0.03333253]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1016,473200.0]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1020,3031648.0]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1130,828353553.9392]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1018,475185.4]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1022,0.0]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1016,473200.0]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1020,3031648.0]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1130,828071004.3456]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1018,475183.3]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1022,0.0999976]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1016,473200.0]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1020,3031648.0]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1130,828239260.8096]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1018,475258.30000000005]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1022,0.01555518]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1016,473200.0]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1020,3031648.0]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1130,828326875.4368]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1018,475068.8]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1022,0.03333253]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1016,473200.0]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1020,3031648.0]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1130,827929729.5488]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1018,475170.8]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1022,0.01555518]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1016,473100.0]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1020,3031648.0]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1130,827902444.7168]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1018,475360.4]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1022,0.05110988]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1016,473400.0]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1020,3031648.0]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1130,828629433.9072]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1018,475197.9]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1022,0.06666507]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1016,473000.0]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1020,3031648.0]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1130,828313536.1856]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1018,475125.0]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1022,0.03111036]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1017,474692.0]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1021,273.1076]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1133,949.942]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1019,19800.05]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1023,19500.0]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1017,474831.2]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1021,273.1089]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1133,950.0708]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1019,19906.690000000002]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1023,19500.0]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1017,475125.0]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1021,273.2932]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1133,950.5021]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1019,20100.100000000002]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1023,19453.399999999998]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1017,474854.2]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1021,273.2931]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1133,949.8896]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1019,20046.71]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1023,19500.0]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1017,474825.89999999997]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1021,273.16]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1133,949.9621]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1019,19893.36]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1023,19400.15]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1017,474668.8]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1021,273.0534]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1133,949.0563]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1019,19800.05]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1023,19400.15]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1017,474841.7]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1021,273.0778]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1133,949.725]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1019,20000.0]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1023,19453.399999999998]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1017,472506.3]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1021,273.0401]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1133,945.4417]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1019,19906.690000000002]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1023,19600.100000000002]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1017,472154.2]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1021,272.747]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1133,944.3855]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1020,3031648.0]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1130,826726165.2928]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1018,472264.6]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1022,0.01777735]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1016,472400.0]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1020,3031648.0]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1130,826798015.3504]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1018,472343.8]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1022,0.04888771]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1016,472500.0]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1020,3031648.0]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1130,826408751.7472]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1018,472231.3]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1022,0.06888723]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1016,472400.0]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1020,3031648.0]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1130,826704640.592]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1018,472350.0]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1022,0.0]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1016,472400.0]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1020,3031648.0]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1130,826300825.0784]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1018,472402.10000000003]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1022,0.05110988]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1016,472300.0]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1020,3031648.0]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1130,826771943.1776]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1018,472250.0]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1022,0.06888723]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1016,472700.0]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1020,3031648.0]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1130,827027814.2688]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1018,472337.5]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1022,0.04888771]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1016,472600.0]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1020,3031648.0]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1130,827108759.2704]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1018,472518.7]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1022,0.0]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1016,472700.0]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1020,3031648.0]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1130,827122098.5216]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1018,474291.7]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1022,0.06666507]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1016,472600.0]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1020,3031648.0]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1130,827431629.7824]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1018,474956.2]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1022,0.03333253]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1016,472900.0]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1020,3031648.0]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1130,827586546.9952]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1018,475493.7]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1022,0.03333253]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1016,473600.0]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1020,3031648.0]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1130,828144976.5568]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1018,473533.3]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1022,0.03111036]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1016,472800.0]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1020,3031648.0]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1130,827983692.8832]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1018,472685.4]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1022,0.01555518]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1016,472500.0]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1020,3031648.0]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1130,827108456.1056]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1018,472645.8]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1022,0.0355547]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1016,472500.0]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1020,3031648.0]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1130,827270042.944]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1018,472650.0]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1022,0.01555518]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1016,472500.0]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1020,3031648.0]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1130,827115428.896]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1018,472645.8]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1022,0.0]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1016,472500.0]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1020,3031648.0]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1130,827310667.0272]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1018,472400.0]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1022,0.06666507]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1016,472500.0]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1020,3031648.0]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1130,826630668.3808]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1018,472650.0]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1022,0.0644429]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1016,472600.0]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1020,3031648.0]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1130,826900181.888]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1018,472316.7]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1022,0.04666555]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1016,472600.0]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1020,3031648.0]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1130,827317336.6528]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1018,473239.6]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1022,0.0]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1016,472400.0]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1020,3031648.0]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1130,826105586.9472]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1018,472518.7]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1022,0.0]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1016,471800.0]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1020,3031648.0]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1130,826724952.6336]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1018,472183.0]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1022,0.01428537]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1016,472000.0]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1020,3031648.0]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1130,826253834.5344]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1018,472443.8]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1022,0.0355547]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1016,472000.0]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1020,3031648.0]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1130,826199871.2]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1018,472241.69999999995]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1022,0.03333253]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1016,471200.0]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1020,3031648.0]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1130,826159550.2816]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1018,473777.10000000003]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1022,0.01777735]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1016,472100.0]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1020,3031648.0]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1130,825311598.336]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1018,473402.10000000003]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1022,0.03111036]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1016,472200.0]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1020,3031648.0]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1130,825860629.7888]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1018,472114.6]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1022,0.08444241]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1016,472100.0]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1020,3031648.0]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1130,826051926.7776]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1018,472514.6]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1022,0.0]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1016,472200.0]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1020,3031648.0]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1130,826112559.7376]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1018,473858.3]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1022,0.0644429]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1016,472100.0]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1020,3031648.0]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1130,826058596.4032]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1018,473945.80000000005]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1022,0.03111036]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1016,472200.0]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1020,3031648.0]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1130,826200174.3648]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1018,473645.8]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1022,0.05110988]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1016,471800.0]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1020,3031648.0]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1130,825776046.8096]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1018,473452.1]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1022,0.05110988]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1016,472200.0]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1020,3031648.0]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1130,826105890.112]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1018,473268.7]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1022,0.01555518]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1016,472000.0]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1020,3031648.0]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1130,826449072.6656]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1018,473672.9]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1022,0.01555518]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1016,472000.0]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1020,3031648.0]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1130,825890339.9392]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1018,473712.5]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1022,0.08222024]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1016,471800.0]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1020,3031648.0]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1130,825675092.9312]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1018,473695.80000000005]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1022,0.0355547]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1016,472000.0]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1020,3031648.0]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1130,825803028.4768]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1018,473518.7]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1022,0.06666507]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1016,472300.0]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1020,3031648.0]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1130,825742395.5168]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1018,472062.5]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1022,0.01777735]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1016,472300.0]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1020,3031648.0]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1130,826502732.8352]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1018,473408.3]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1022,0.0355547]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1016,472500.0]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1020,3031648.0]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1130,826206843.9904]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1018,472408.3]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1022,0.04888771]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1016,471900.0]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1020,3031648.0]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1130,825742395.5168]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1018,472506.3]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1022,0.06666507]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1016,472500.0]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1020,3031648.0]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1130,825924294.3968]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1018,472306.2]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1022,0.04666555]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1016,472400.0]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1020,3031648.0]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1130,826893209.0976]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1018,473468.8]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1022,0.03333253]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1016,472700.0]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1020,3031648.0]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1130,826798015.3504]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1018,473535.39999999997]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1022,0.0355547]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1016,472300.0]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1020,3031648.0]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1130,826967181.3088]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1018,473477.10000000003]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1022,0.03333253]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1016,472800.0]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1020,3031648.0]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1130,826906548.3488]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1018,472106.3]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1022,0.0]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1016,472700.0]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1020,3031648.0]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1130,827263373.3184]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1018,472300.0]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1022,0.03333253]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1016,472700.0]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1020,3031648.0]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1130,827021144.6432]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1018,472222.89999999997]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1022,0.0]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1016,472500.0]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1020,3031648.0]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1130,826967181.3088]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1018,472518.7]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1022,0.0]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1016,472400.0]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1020,3031648.0]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1130,827014171.8528]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1018,472606.3]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1022,0.01555518]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1016,472700.0]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1020,3031648.0]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1130,826906548.3488]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1018,472147.89999999997]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1022,0.0355547]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1016,472800.0]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1020,3031648.0]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1130,826970819.2864]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1018,472368.7]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1022,0.05110988]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1016,472400.0]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1020,3031648.0]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1130,826859557.8048]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1018,472270.8]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1022,0.06888723]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1016,472800.0]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1020,3031648.0]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1130,827014475.0176]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1018,472752.1]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1022,0.08222024]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1016,472500.0]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1020,3031648.0]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1130,827384639.2384]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1018,472464.60000000003]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1022,0.0]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1016,472500.0]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1020,3031648.0]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1130,827377666.448]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1018,472570.80000000005]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1022,0.01777735]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1016,472900.0]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1020,3031648.0]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1130,827566234.9536]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1018,472804.19999999995]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1022,0.0]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1016,472700.0]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1020,3031648.0]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1130,827559565.328]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1018,472783.3]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1022,0.0]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1016,473100.0]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1020,3031648.0]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1130,827848784.5472]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1018,472879.2]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1022,0.04888771]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1016,473000.0]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1020,3031648.0]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1130,827680831.248]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1018,472631.3]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1022,0.0]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1016,472800.0]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1020,3031648.0]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1130,827418290.5312]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1018,472516.7]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1022,0.04888771]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1016,472800.0]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1020,3031648.0]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1130,827566234.9536]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1018,472775.0]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1022,0.0]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1016,473000.0]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1020,3031648.0]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1130,827518941.2448]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1018,473408.3]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1022,0.03111036]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1016,473100.0]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1020,3031648.0]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1130,827619895.1232]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1018,472956.2]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1022,0.03111036]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1016,473000.0]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1020,3031648.0]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1130,827680831.248]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1018,472891.7]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1022,0.06666507]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1016,473100.0]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1020,3031648.0]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1130,827835445.296]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1018,475062.5]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1022,0.0999976]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1016,473400.0]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1020,3031648.0]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1130,828117994.8896]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1018,475641.7]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1022,0.05333205]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1016,474100.0]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1020,3031648.0]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1130,828932598.7072]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1018,475216.7]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1022,0.05333205]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1016,473200.0]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1020,3031648.0]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1130,828818002.4128]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1018,475060.4]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1022,0.0644429]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1016,473200.0]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1020,3031648.0]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1130,828030683.4272]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1018,475122.9]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1022,0.01777735]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1016,473600.0]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1020,3031648.0]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1130,828124967.68]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1018,475189.6]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1022,0.03333253]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1016,473600.0]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1020,3031648.0]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1130,828421159.6896]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1018,475252.1]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1022,0.0355547]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1016,473300.0]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1020,3031648.0]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1130,828474819.8592]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1018,475287.5]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1022,0.01777735]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1016,473600.0]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1020,3031648.0]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1130,828744030.2016]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1018,474902.10000000003]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1022,0.01555518]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1016,473900.0]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1020,3031648.0]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1130,830265008.0032]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1018,474108.3]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1022,0.01777735]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1016,474200.0]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1020,3031648.0]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1130,830164054.1248]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1018,475237.5]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1022,0.01555518]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1016,473300.0]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1020,3031648.0]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1130,829471019.392]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1018,475583.3]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1022,0.04888771]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1016,474000.0]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1020,3031648.0]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1130,829278509.744]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1018,475552.1]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1022,0.0355547]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1016,474100.0]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1020,3031648.0]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1130,829268808.4704]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1018,475670.8]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1022,0.0]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1016,473300.0]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1020,3031648.0]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1130,829901816.5728]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1018,475062.5]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1022,0.05110988]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1016,473200.0]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1020,3031648.0]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1130,828118298.0544]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1018,475502.1]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1022,0.0644429]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1016,474300.0]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1020,3031648.0]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1130,828905617.04]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1018,475316.7]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1022,0.0355547]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1016,474400.0]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1020,3031648.0]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1130,829531349.1872]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1018,475122.9]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1022,0.06666507]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1016,473800.0]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1020,3031648.0]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1130,829235460.3424]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1018,475547.9]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1022,0.0]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1016,474100.0]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1020,3031648.0]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1130,829080543.1296]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1018,475304.19999999995]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1022,0.05110988]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1017,475176.30000000005]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1021,273.3455]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1133,950.3392]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1019,20600.100000000002]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1023,20346.76]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1017,474925.0]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1021,273.2132]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1133,948.6021]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1019,20700.199999999997]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1023,20300.05]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1017,474993.7]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1021,273.3931]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1133,950.0479]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1019,20746.8]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1023,20346.76]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1017,474972.89999999997]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1021,273.1955]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1133,949.4333]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1019,20646.809999999998]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1023,20300.05]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1017,475481.3]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1021,273.2088]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1133,950.948]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1019,20653.48]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1023,20400.15]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1017,475270.8]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1021,273.4397]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1133,949.2479]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1019,20700.199999999997]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1023,20453.399999999998]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1017,475195.80000000005]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1021,273.3109]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1133,950.5645]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1019,20700.199999999997]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1023,20500.0]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1017,475410.39999999997]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1021,273.2731]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1133,950.7166]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1019,20746.8]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1023,20446.75]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1017,475212.5]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1021,273.5351]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1133,950.5667]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1019,20700.199999999997]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1023,20453.399999999998]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1017,475125.0]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1021,273.1837]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1133,948.5223]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1019,20700.199999999997]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1023,20500.0]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1017,474929.19999999995]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1021,273.0956]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1133,950.0271]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1019,20700.199999999997]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1023,20553.38]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1017,475143.7]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1021,273.0356]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1133,950.2895]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1019,20746.8]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1023,20500.0]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1017,475045.8]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1021,273.2399]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1133,948.625]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1019,20700.199999999997]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1023,20500.0]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1017,475245.8]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1021,273.2465]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1133,950.5021]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1019,20700.199999999997]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1023,20600.100000000002]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1017,474677.1]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1021,273.3109]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1133,947.3021]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1019,20700.199999999997]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1023,20500.0]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1017,474912.5]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1021,273.2931]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1133,948.4312]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1019,20753.45]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1023,20500.0]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1017,474827.1]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1021,273.211]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1133,949.9125]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1019,20746.8]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1023,20600.100000000002]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1017,474770.8]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1021,273.2755]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1133,949.9854]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1019,20800.05]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1023,20600.100000000002]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1017,474852.7]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1021,273.1219]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1133,949.9152]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1019,20700.199999999997]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1023,20600.100000000002]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1017,474872.9]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1021,273.1266]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1133,950.1292]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1019,20753.45]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1023,20553.38]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1017,474887.5]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1021,273.2621]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1133,950.0417]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1019,20800.05]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1023,20553.38]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1017,474766.7]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1021,273.1266]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1133,949.798]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1019,20800.05]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1023,20500.0]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1017,474889.6]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1021,273.1933]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1133,950.075]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1019,20800.05]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1023,20553.38]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1017,474741.69999999995]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1021,273.1466]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1133,948.2917]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1019,20746.8]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1023,20600.100000000002]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1017,474916.7]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1021,273.1577]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1133,947.9146]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1019,20800.05]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1023,20600.100000000002]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1017,474710.39999999997]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1021,273.1689]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1133,948.2583]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1019,20800.05]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1023,20600.100000000002]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1017,475147.89999999997]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1021,273.2265]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1133,950.2958]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1019,20800.05]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1023,20500.0]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1017,475145.8]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1021,273.18]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1133,949.825]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1019,20800.05]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1023,20553.38]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1017,475233.3]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1021,273.2798]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1133,950.4354]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1019,20846.76]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1023,20600.100000000002]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1017,474981.3]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1021,273.342]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1133,949.9396]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1019,20800.05]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1023,20542.899999999998]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1017,475258.30000000005]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1021,273.302]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1133,950.6833]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1019,20700.199999999997]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1023,20553.38]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1017,475475.0]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1021,273.5618]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1133,950.9646]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1019,20800.05]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1023,20600.100000000002]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1017,475156.3]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1021,273.4241]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1133,950.4542]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1019,20800.05]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1023,20600.100000000002]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1017,475077.1]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1021,273.1911]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1133,950.3042]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1019,20853.44]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1023,20600.100000000002]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1018,475390.60000000003]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1022,0.03333253]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1016,473500.0]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1020,3031648.0]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1130,829235460.3424]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1018,475566.7]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1022,0.01555518]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1016,473700.0]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1020,3031648.0]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1130,829181497.008]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1018,475370.8]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1022,0.03333253]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1016,473600.0]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1020,3031648.0]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1130,829134506.464]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1018,475012.5]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1022,0.04666555]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1016,473600.0]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1020,3031648.0]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1130,828420856.5248]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1018,475083.3]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1022,0.04666555]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1016,473600.0]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1020,3031648.0]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1130,828723718.16]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1018,475068.8]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1022,0.04888771]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1016,473600.0]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1020,3031648.0]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1130,828697039.6576]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1018,475247.9]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1022,0.03333253]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1016,473500.0]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1020,3031648.0]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1130,828784654.2848]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1018,475245.8]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1022,0.01555518]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1016,473500.0]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1020,3031648.0]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1130,828515140.7776]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1018,475200.0]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1022,0.03111036]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1017,475165.2]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1021,273.3027]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1133,950.2924]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1019,20800.05]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1023,20600.100000000002]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1017,475312.5]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1021,273.3931]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1133,950.2521]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1019,20853.44]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1023,20600.100000000002]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1017,475331.2]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1021,273.3598]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1133,950.625]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1019,20800.05]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1023,20700.199999999997]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1017,475266.7]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1021,273.4086]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1133,950.4521]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1019,20900.15]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1023,20700.199999999997]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1017,475410.39999999997]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1021,273.4664]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1133,950.9625]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1019,20900.15]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1023,20700.199999999997]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1017,475520.8]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1021,273.5396]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1133,950.8937]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1019,20846.76]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1023,20700.199999999997]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1017,475839.60000000003]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1021,273.5463]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1133,951.1625]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1019,20800.05]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1023,20700.199999999997]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1017,475287.5]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1021,273.4152]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1133,950.3208]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1019,20853.44]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1023,20700.199999999997]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1017,474979.2]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1021,273.3065]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1133,949.9021]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1019,20846.76]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1023,20700.199999999997]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1017,475393.7]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1021,273.2133]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1133,950.5416]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1019,20900.15]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1023,20700.199999999997]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1017,475060.4]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1021,273.311]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1133,949.9646]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1019,20900.15]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1023,20700.199999999997]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1017,475106.3]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1021,273.3088]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1133,949.848]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1019,20900.15]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1023,20700.199999999997]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1017,474979.2]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1021,273.1045]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1133,949.725]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1020,3031648.0]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1130,828182568.992]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1018,474647.89999999997]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1022,0.0]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1016,473700.0]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1020,3031648.0]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1130,828771011.8688]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1018,474709.8]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1022,0.02857074]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1016,473800.0]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1020,3031648.0]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1130,828521810.4032]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1018,474899.60000000003]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1022,0.01904716]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1016,473500.0]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1020,3031648.0]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1130,828589112.9888]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1018,475066.7]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1022,0.0]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1016,473500.0]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1020,3031648.0]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1130,828474819.8592]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1018,473458.3]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1022,0.03333253]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1016,473500.0]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1020,3031648.0]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1130,828198939.8912]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1018,474977.10000000003]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1022,0.04888771]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1016,473000.0]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1020,3031648.0]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1130,828259572.8512]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1018,474268.7]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1022,0.03333253]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1016,473400.0]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1020,3031648.0]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1130,828131637.3056]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1018,475091.7]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1022,0.0]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1016,473200.0]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1020,3031648.0]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1130,828400847.648]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1018,475081.2]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1022,0.01555518]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1016,473600.0]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1020,3031648.0]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1130,828723718.16]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1018,475343.8]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1022,0.01428537]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1016,473400.0]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1020,3031648.0]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1130,828474819.8592]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1018,475416.7]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1022,0.03333253]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1016,473400.0]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1020,3031648.0]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1130,829047195.0016]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1018,475272.89999999997]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1022,0.0]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1016,473600.0]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1020,3031648.0]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1130,828481489.4848]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1018,475079.2]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1022,0.0644429]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1016,473400.0]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1020,3031648.0]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1130,828434498.9408]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1018,475002.2]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1022,0.0476179]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1016,473500.0]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1020,3031648.0]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1130,828185600.64]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1018,475289.60000000003]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1022,0.03333253]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1016,473300.0]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1020,3031648.0]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1130,828730690.9504]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1018,473450.0]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1022,0.01555518]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1016,473100.0]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1020,3031648.0]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1130,827903051.0464]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1018,475127.1]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1022,0.0355547]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1016,473600.0]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1020,3031648.0]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1130,828413277.4048]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1018,475218.8]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1022,0.06666507]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1016,473700.0]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1020,3031648.0]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1130,828737057.4112]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1018,475458.3]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1022,0.04888771]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1016,473000.0]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1020,3031648.0]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1130,828434498.9408]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1018,474316.7]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1022,0.05110988]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1016,474000.0]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1020,3031648.0]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1130,828865296.1216]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1018,475339.60000000003]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1022,0.01555518]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1016,474200.0]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1020,3031648.0]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1130,830097054.704]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1018,474516.7]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1022,0.01777735]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1016,473500.0]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1020,3031648.0]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1130,829841183.6128]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1018,475562.5]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1022,0.08222024]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1016,474200.0]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1020,3031648.0]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1130,829780247.488]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1018,475687.5]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1022,0.03333253]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1016,474600.0]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1020,3031648.0]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1130,829746596.1952]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1018,475506.3]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1022,0.03111036]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1016,474400.0]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1020,3031648.0]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1130,829423725.6832]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1018,474629.2]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1022,0.04666555]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1016,474300.0]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1020,3031648.0]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1130,830298659.296]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1018,475835.39999999997]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1022,0.01777735]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1016,474000.0]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1020,3031648.0]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1130,829544991.6032]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1018,474537.5]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1022,0.03333253]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1016,474200.0]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1020,3031648.0]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1130,829995797.6608]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1018,475887.5]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1022,0.05110988]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1016,474400.0]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1020,3031648.0]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1130,830090081.9136]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1018,475718.8]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1022,0.06666507]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1016,474400.0]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1020,3031648.0]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1130,829780550.6528]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1018,474487.5]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1022,0.06666507]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1016,474900.0]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1020,3031648.0]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1130,830187397.8144]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1018,474093.8]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1022,0.01777735]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1016,474700.0]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1020,3031648.0]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1130,830951373.1104]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1018,474375.0]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1022,0.03333253]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1016,475000.0]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1020,3031648.0]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1130,830689135.5584]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1018,474747.9]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1022,0.01777735]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1016,474900.0]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1020,3031648.0]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1130,831301528.4544]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1018,474716.7]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1022,0.01555518]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1016,475100.0]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1020,3031648.0]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1130,830897712.9408]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1018,474422.9]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1022,0.05333205]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1016,475100.0]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1020,3031648.0]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1130,830534218.3456]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1018,474427.1]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1022,0.0644429]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1016,474800.0]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1020,3031648.0]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1130,830816767.9392]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1018,474308.3]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1022,0.03111036]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1016,474900.0]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1020,3031648.0]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1130,830756438.144]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1019,21000.0]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1023,20857.25]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1017,474202.1]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1021,274.1057]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1133,948.5417]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1019,21046.71]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1023,20953.399999999998]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1017,474768.7]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1021,274.028]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1133,949.127]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1019,21053.38]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1023,20946.75]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1017,475712.5]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1021,274.0235]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1133,949.7792]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1019,21053.38]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1023,20900.15]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1017,474329.2]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1021,273.7016]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1133,948.65]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1020,3031648.0]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1130,830244695.9616]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1018,474443.8]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1022,0.0355547]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1016,474200.0]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1020,3031648.0]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1130,830642145.0144]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1018,474041.7]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1022,0.01777735]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1016,474300.0]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1020,3031648.0]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1130,829753568.9856]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1018,474072.9]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1022,0.01555518]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1016,474500.0]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1020,3031648.0]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1130,830096751.5392]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1018,475485.4]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1022,0.01777735]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1016,474300.0]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1020,3031648.0]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1130,830123733.2064]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1018,475260.4]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1022,0.0]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1016,474000.0]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1020,3031648.0]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1130,830036118.5792]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1018,475779.2]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1022,0.03333253]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1016,474400.0]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1020,3031648.0]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1130,829746899.36]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1018,474570.80000000005]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1022,0.0]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1016,474700.0]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1020,3031648.0]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1130,830164054.1248]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1018,474250.0]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1022,0.01555518]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1016,474600.0]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1020,3031648.0]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1130,830581512.0544]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1018,475856.3]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1022,0.01555518]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1016,474100.0]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1020,3031648.0]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1130,829847853.2384]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1018,475952.1]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1022,0.01777735]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1016,474100.0]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1020,3031648.0]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1130,829679596.7744]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1018,475700.0]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1022,0.03333253]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1016,474100.0]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1020,3031648.0]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1130,829289120.512]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1018,475262.5]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1022,0.01777735]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1016,474200.0]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1020,3031648.0]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1130,829571973.2704]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1018,474483.3]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1022,0.01777735]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1016,474100.0]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1020,3031648.0]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1130,829787220.2784]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1018,475895.8]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1022,0.01555518]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1016,473700.0]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1020,3031648.0]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1130,829766908.2368]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1018,475539.60000000003]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1022,0.01555518]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1016,473800.0]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1020,3031648.0]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1130,829538321.9776]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1018,475554.19999999995]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1022,0.01777735]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1016,473800.0]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1020,3031648.0]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1130,829336414.2208]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1018,475143.7]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1022,0.0]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1016,474100.0]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1020,3031648.0]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1130,829349753.472]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1018,475354.2]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1022,0.0]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1016,473900.0]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1020,3031648.0]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1130,829127533.6736]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1018,475654.2]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1022,0.04888771]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1016,473900.0]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1020,3031648.0]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1130,829033552.5856]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1018,475339.60000000003]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1022,0.01555518]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1016,473600.0]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1020,3031648.0]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1130,829430698.4736]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1018,475493.7]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1022,0.0]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1016,473500.0]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1020,3031648.0]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1130,829376735.1392]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1019,21100.100000000002]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1023,21000.0]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1017,475325.0]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1021,273.4308]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1133,950.3917]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1019,21100.100000000002]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1023,21000.0]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1017,475314.6]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1021,273.271]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1133,950.7938]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1019,21046.71]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1023,20946.75]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1017,475264.6]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1021,273.2998]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1133,950.7688]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1019,21053.38]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1023,21000.0]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1017,475314.6]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1021,273.3886]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1133,950.5709]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1019,21100.100000000002]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1023,21000.0]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1017,475272.89999999997]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1021,273.4131]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1133,950.5521]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1019,21100.100000000002]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1023,20900.15]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1017,474977.10000000003]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1021,273.4619]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1133,950.1646]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1019,21100.100000000002]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1023,20953.399999999998]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1017,475035.39999999997]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1021,273.5129]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1133,948.6771]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1019,21100.100000000002]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1023,21100.100000000002]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1017,474897.89999999997]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1021,273.191]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1133,949.8458]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1019,21100.100000000002]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1023,21100.100000000002]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1017,474900.0]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1021,273.1666]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1133,949.9771]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1019,21100.100000000002]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1023,21038.5]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1017,474562.5]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1021,273.2577]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1133,947.2188]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1019,21000.0]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1023,21000.0]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1017,474841.7]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1021,273.1267]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1133,947.6688]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1019,21100.100000000002]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1023,21100.100000000002]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1017,475047.9]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1021,273.0956]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1133,948.6708]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1019,21100.100000000002]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1023,21100.100000000002]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1017,474466.7]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1021,272.9802]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1133,946.9813]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1019,21046.71]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1023,21100.100000000002]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1017,475075.0]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1021,273.3131]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1133,950.075]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1019,21100.100000000002]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1023,21100.100000000002]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1017,474979.2]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1021,273.1932]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1133,949.5188]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1019,21053.38]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1023,21100.100000000002]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1017,474860.4]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1021,273.3131]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1133,948.975]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1019,21046.71]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1023,21053.38]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1017,475025.0]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1021,273.0934]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1133,949.2521]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1020,3031648.0]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1130,828096167.024]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1018,474537.5]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1022,0.0644429]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1016,473500.0]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1020,3031648.0]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1130,828084343.5968]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1018,474856.3]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1022,0.05333205]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1016,473700.0]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1020,3031648.0]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1130,828629433.9072]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1018,474587.5]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1022,0.0999976]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1016,473500.0]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1020,3031648.0]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1130,828212279.1424]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1018,474725.0]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1022,0.03111036]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1017,475417.39999999997]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1021,273.2599]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1133,950.1674]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1019,21100.100000000002]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1023,21100.100000000002]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1017,475427.1]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1021,273.3953]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1133,950.2438]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1019,21146.809999999998]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1023,21100.100000000002]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1017,475856.3]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1021,273.3265]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1133,951.0334]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1019,21100.100000000002]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1023,21093.42]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1017,474135.4]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1021,273.5817]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1133,949.5666]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1019,21100.100000000002]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1023,21100.100000000002]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1017,474366.69999999995]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1021,273.7127]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1133,949.6354]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1020,3031648.0]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1130,829538321.9776]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1018,474772.89999999997]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1022,0.05110988]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1016,473900.0]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1020,3031648.0]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1130,828777378.3296]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1018,474827.1]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1022,0.0]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1016,474200.0]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1020,3031648.0]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1130,829134506.464]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1018,475372.9]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1022,0.0]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1016,474800.0]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1020,3031648.0]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1130,829322771.8048]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1018,476043.8]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1022,0.01777735]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1016,475400.0]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1020,3031648.0]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1130,831193904.9504]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1018,475214.60000000003]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1022,0.06888723]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1016,475000.0]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1020,3031648.0]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1130,831490096.96]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1018,475479.2]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1022,0.01777735]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1016,474000.0]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1020,3031648.0]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1130,829740229.7344]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1018,475272.89999999997]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1022,0.01555518]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1016,474500.0]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1020,3031648.0]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1130,829363395.888]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1018,475514.6]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1022,0.0]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1016,474000.0]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1020,3031648.0]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1130,829639275.856]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1018,475120.8]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1022,0.01555518]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1016,474000.0]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1020,3031648.0]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1130,829414024.4096]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1018,475093.8]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1022,0.01555518]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1016,473700.0]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1020,3031648.0]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1130,828871662.5824]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1018,475041.7]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1022,0.06666507]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1016,473700.0]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1020,3031648.0]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1130,828730690.9504]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1018,474918.8]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1022,0.05110988]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1016,473300.0]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1020,3031648.0]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1130,828454810.9824]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1018,473458.3]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1022,0.01777735]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1016,473400.0]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1020,3031648.0]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1130,828616397.8208]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1018,474875.0]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1022,0.0]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1016,473600.0]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1020,3031648.0]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1130,828730690.9504]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1018,475212.5]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1022,0.0]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1016,473500.0]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1020,3031648.0]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1130,828838617.6192]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1018,475077.1]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1022,0.0355547]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1016,473500.0]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1020,3031648.0]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1130,828589112.9888]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1018,475104.2]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1022,0.01777735]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1016,472800.0]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1020,3031648.0]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1130,828427829.3152]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1018,474883.30000000005]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1022,0.06666507]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1016,473200.0]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1020,3031648.0]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1130,828380535.6064]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1018,473270.8]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1022,0.01777735]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1016,473300.0]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1020,3031648.0]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1130,828225618.3936]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1018,474360.4]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1022,0.01555518]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1016,473300.0]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1020,3031648.0]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1130,828400847.648]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1018,473297.9]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1022,0.0355547]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1016,473100.0]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1020,3031648.0]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1130,828064334.72]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1018,474289.60000000003]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1022,0.0]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1016,473200.0]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1020,3031648.0]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1130,828178627.8496]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1018,472954.2]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1022,0.01555518]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1016,473200.0]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1020,3031648.0]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1130,828225921.5584]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1018,474929.19999999995]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1022,0.0]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1016,473400.0]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1020,3031648.0]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1130,828467847.0688]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1018,474395.8]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1022,0.0355547]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1016,473300.0]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1020,3031648.0]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1130,828340214.688]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1018,473392.9]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1022,0.0]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1016,473800.0]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1020,3031648.0]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1130,828521810.4032]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1018,475179.19999999995]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1022,0.0]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1016,473900.0]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1020,3031648.0]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1130,829080543.1296]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1018,475318.8]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1022,0.03333253]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1016,474000.0]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1020,3031648.0]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1130,829087515.92]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1018,475339.60000000003]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1022,0.05333205]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1016,473600.0]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1020,3031648.0]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1130,829046891.8368]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1018,473502.1]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1022,0.0]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1016,473500.0]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1020,3031648.0]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1130,828658537.728]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1018,474429.19999999995]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1022,0.01777735]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1016,473200.0]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1020,3031648.0]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1130,828421159.6896]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1018,472770.8]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1022,0.06666507]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1016,473500.0]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1020,3031648.0]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1130,828434498.9408]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1018,475139.6]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1022,0.05110988]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1016,473100.0]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1020,3031648.0]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1130,828346884.3136]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1018,474445.80000000005]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1022,0.08444241]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1017,475022.3]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1021,273.2171]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1133,948.3169]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1019,21200.199999999997]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1023,21200.199999999997]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1017,474483.3]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1021,273.0534]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1133,947.0854]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1019,21200.199999999997]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1023,21200.199999999997]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1017,472697.9]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1021,273.1266]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1133,945.1062]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1019,21300.05]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1023,21300.05]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1017,474614.6]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1021,272.8913]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1133,946.9542]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1019,21246.8]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1023,21246.8]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1017,474818.8]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1021,272.8714]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1133,947.5438]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1019,21200.199999999997]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1023,21300.05]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1017,474533.3]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1021,273.0401]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1133,947.3312]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1019,21200.199999999997]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1023,21200.199999999997]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1017,474877.1]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1021,273.1932]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1133,949.2917]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1019,21200.199999999997]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1023,21200.199999999997]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1017,474864.6]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1021,273.1756]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1133,947.7438]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1019,21153.48]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1023,21300.05]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1017,474893.7]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1021,273.1311]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1133,947.9937]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1020,3031648.0]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1130,828341427.3472]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1018,472739.6]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1022,0.01555518]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1016,473100.0]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1020,3031648.0]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1130,827518941.2448]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1018,472937.5]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1022,0.03111036]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1016,472800.0]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1020,3031648.0]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1130,828024013.8016]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1018,472547.9]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1022,0.01777735]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1016,473300.0]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1020,3031648.0]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1130,827041456.6848]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1018,472927.1]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1022,0.0355547]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1016,473100.0]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1020,3031648.0]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1130,827855454.1728]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1018,472718.8]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1022,0.0]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1016,473200.0]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1020,3031648.0]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1130,827525914.0352]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1018,472593.8]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1022,0.0]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1016,473300.0]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1020,3031648.0]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1130,827822106.0448]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1018,474427.1]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1022,0.01777735]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1016,473400.0]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1020,3031648.0]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1130,827983692.8832]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1018,474431.2]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1022,0.05110988]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1016,472800.0]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1020,3031648.0]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1130,827889105.4656]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1018,472781.3]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1022,0.05110988]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1016,473200.0]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1020,3031648.0]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1130,827896078.256]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1018,472687.5]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1022,0.0]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1016,473300.0]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1020,3031648.0]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1130,828077673.9712]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1018,472627.1]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1022,0.06666507]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1016,472800.0]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1020,3031648.0]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1130,828178627.8496]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1018,472147.89999999997]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1022,0.03333253]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1016,473000.0]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1020,3031648.0]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1130,826852888.1792]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1018,472477.10000000003]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1022,0.0]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1016,473100.0]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1020,3031648.0]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1130,827256703.6928]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1018,472691.7]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1022,0.03333253]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1016,473200.0]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1020,3031648.0]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1130,827532583.6608]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1018,472650.0]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1022,0.0]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1016,472900.0]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1020,3031648.0]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1130,827613528.6624]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1018,472664.60000000003]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1022,0.0355547]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1016,472900.0]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1020,3031648.0]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1130,827714482.5408]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1018,472579.2]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1022,0.0]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1016,473200.0]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1020,3031648.0]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1130,827714482.5408]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1018,472387.5]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1022,0.03333253]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1016,472900.0]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1020,3031648.0]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1130,827525914.0352]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1018,472143.7]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1022,0.01555518]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1016,472900.0]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1020,3031648.0]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1130,827216079.6096]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1018,472337.5]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1022,0.0355547]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1016,472700.0]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1020,3031648.0]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1130,827673858.4576]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1018,472400.0]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1022,0.0]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1016,473100.0]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1020,3031648.0]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1130,827646876.7904]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1018,472274.60000000003]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1022,0.08571223]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1016,473100.0]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1020,3031648.0]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1130,827364327.1968]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1018,472110.4]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1022,0.01777735]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1016,473200.0]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1020,3031648.0]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1130,826711613.3824]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1018,472314.6]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1022,0.03333253]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1016,473000.0]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1020,3031648.0]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1130,827250034.0672]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1018,472320.80000000005]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1022,0.0]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1016,473000.0]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1020,3031648.0]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1130,827155749.8144]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1018,472427.1]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1022,0.01555518]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1016,472800.0]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1020,3031648.0]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1130,827357657.5712]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1018,472187.5]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1022,0.01428537]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1016,473100.0]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1020,3031648.0]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1130,827761473.0848]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1018,472579.2]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1022,0.03333253]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1016,473100.0]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1020,3031648.0]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1130,827458611.4496]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1018,472337.5]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1022,0.0]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1016,472500.0]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1020,3031648.0]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1130,827552895.7024]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1018,472139.6]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1022,0.06666507]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1016,472400.0]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1020,3031648.0]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1130,826893209.0976]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1018,472289.60000000003]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1022,0.03111036]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1016,472500.0]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1020,3031648.0]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1130,827081777.6032]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1018,472139.6]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1022,0.0]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1016,472600.0]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1020,3031648.0]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1130,827047823.1456]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1018,473914.60000000003]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1022,0.01555518]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1016,472500.0]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1020,3031648.0]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1130,826570338.5856]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1018,473697.9]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1022,0.01555518]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1016,472500.0]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1020,3031648.0]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1130,826415118.208]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1018,473768.7]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1022,0.04888771]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1016,472400.0]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1020,3031648.0]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1130,826556696.1696]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1018,473854.2]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1022,0.01777735]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1016,472300.0]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1020,3031648.0]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1130,827115428.896]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1018,473762.5]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1022,0.01555518]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1016,472300.0]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1020,3031648.0]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1130,826098917.3216]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1018,472104.2]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1022,0.06666507]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1016,472400.0]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1020,3031648.0]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1130,826348118.7872]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1018,473408.3]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1022,0.0644429]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1016,472500.0]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1020,3031648.0]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1130,827007805.392]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1018,472514.6]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1022,0.04666555]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1016,472700.0]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1020,3031648.0]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1130,826408751.7472]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1018,472245.8]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1022,0.0355547]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1016,472600.0]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1020,3031648.0]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1130,826610659.504]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1018,472208.3]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1022,0.05110988]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1016,472600.0]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1020,3031648.0]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1130,826913217.9744]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1018,472318.8]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1022,0.04666555]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1016,472700.0]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1020,3031648.0]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1130,827122098.5216]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1018,472177.1]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1022,0.05333205]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1016,472900.0]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1020,3031648.0]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1130,827135437.7728]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1018,472227.10000000003]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1022,0.03333253]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1016,472900.0]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1020,3031648.0]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1130,827310363.8624]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1018,473510.4]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1022,0.05333205]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1016,473000.0]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1020,3031648.0]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1130,827149080.1888]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1018,473737.5]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1022,0.06666507]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1016,472200.0]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1020,3031648.0]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1130,827041153.52]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1018,473504.2]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1022,0.03333253]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1016,472600.0]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1020,3031648.0]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1130,826058899.568]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1018,475460.39999999997]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1022,0.03333253]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1016,475700.0]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1020,3031648.0]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1130,829390074.3904]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1018,476985.4]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1022,0.03333253]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1016,475900.0]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1020,3031648.0]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1130,832338048.9056]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1018,476848.2]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1022,0.04285612]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1016,475800.0]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1020,3031648.0]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1130,832163122.816]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1018,476725.0]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1022,0.06888723]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1016,476000.0]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1020,3031648.0]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1130,831975463.8048]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1018,477000.0]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1022,0.0355547]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1016,475900.0]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1020,3031648.0]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1130,832365030.5728]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1018,476920.8]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1022,0.03111036]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1016,476000.0]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1020,3031648.0]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1130,832385039.4496]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1018,477008.30000000005]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1022,0.01555518]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1017,477642.9]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1021,274.5633]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1133,954.8125]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1019,21200.199999999997]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1023,21342.949999999997]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1017,477781.3]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1021,274.6874]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1133,955.0334]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1019,21200.199999999997]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1023,21300.05]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1017,477520.8]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1021,274.6251]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1133,954.5562]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1019,21200.199999999997]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1023,21253.45]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1017,477481.3]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1021,274.5852]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1133,954.5521]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1019,21253.45]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1023,21300.05]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1017,476827.1]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1021,274.3144]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1133,953.1104]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1019,21246.8]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1023,21353.44]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1017,477483.3]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1021,274.7139]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1133,954.7625]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1019,21200.199999999997]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1023,21342.949999999997]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1017,476570.80000000005]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1021,274.7851]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1133,952.6021]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1019,21253.45]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1023,21300.05]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1017,476097.89999999997]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1021,274.9781]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1133,953.9792]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1019,21300.05]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1023,21300.05]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1017,476245.8]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1021,274.8649]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1133,953.8104]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1019,21246.8]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1023,21300.05]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1017,477593.8]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1021,274.6062]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1133,955.0268]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1019,21200.199999999997]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1023,21300.05]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1017,476175.0]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1021,275.0003]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1133,953.6062]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1019,21246.8]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1023,21300.05]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1017,476681.2]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1021,275.0869]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1133,952.8312]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1019,21200.199999999997]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1023,21300.05]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1017,476277.10000000003]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1021,275.169]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1133,952.8459]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1019,21200.199999999997]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1023,21300.05]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1017,477487.5]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1021,274.8627]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1133,953.9688]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1019,21246.8]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1023,21400.15]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1017,477627.1]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1021,274.8051]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1133,955.1396]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1019,21200.199999999997]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1023,21400.15]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1017,477870.8]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1021,274.8916]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1133,955.2583]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1019,21300.05]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1023,21400.15]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1017,477316.7]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1021,274.5297]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1133,953.75]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1019,21300.05]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1023,21400.15]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1017,477689.6]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1021,274.5563]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1133,954.875]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1019,21342.949999999997]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1023,21400.15]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1017,477718.8]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1021,274.6096]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1133,955.3021]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1019,21300.05]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1023,21400.15]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1017,477668.8]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1021,274.6584]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1133,955.2709]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1019,21300.05]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1023,21400.15]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1017,476387.5]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1021,274.8094]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1133,954.2]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1019,21300.05]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1023,21400.15]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1017,477664.60000000003]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1021,274.8228]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1133,955.45]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1019,21300.05]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1023,21400.15]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1017,477583.3]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1021,274.7451]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1133,955.1771]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1019,21346.76]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1023,21453.399999999998]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1017,476508.30000000005]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1021,275.0513]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1133,953.1937]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1019,21353.44]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1023,21446.75]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1017,476112.5]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1021,275.0847]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1133,952.8562]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1019,21400.15]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1023,21446.75]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1017,478225.0]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1021,275.0936]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1133,954.85]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1019,21400.15]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1023,21400.15]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1017,476316.7]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1021,274.9626]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1133,952.7667]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1019,21400.15]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1023,21442.94]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1017,478727.10000000003]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1021,275.2335]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1133,955.2584]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1019,21400.15]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1023,21400.15]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1017,478452.1]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1021,275.3045]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1133,955.0375]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1019,21400.15]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1023,21400.15]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1017,478606.3]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1021,275.2379]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1133,955.298]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1019,21400.15]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1023,21500.0]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1017,478625.0]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1021,275.2734]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1133,955.4292]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1019,21400.15]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1023,21500.0]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1017,478442.0]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1021,275.3292]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1133,955.2233]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1019,21400.15]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1023,21400.15]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1017,477583.3]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1021,275.2246]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1133,953.6896]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1019,21400.15]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1023,21400.15]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1017,477831.2]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1021,274.9226]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1133,955.7666]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1019,21400.15]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1023,21500.0]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1017,476027.10000000003]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1021,275.0048]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1133,952.5979]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1019,21400.15]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1023,21400.15]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1017,478537.5]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1021,275.1869]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1133,955.0479]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1019,21346.76]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1023,21500.0]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1017,479187.5]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1021,275.3577]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1133,956.2687]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1019,21400.15]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1023,21500.0]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1017,478922.9]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1021,275.5687]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1133,957.3604]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1019,21400.15]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1023,21446.75]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1017,479025.0]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1021,275.4954]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1133,957.775]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1019,21453.399999999998]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1023,21553.38]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1017,478966.7]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1021,275.7752]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1133,957.6271]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1019,21500.0]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1023,21500.0]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1017,479125.0]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1021,275.7219]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1133,958.25]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1019,21453.399999999998]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1023,21553.38]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1017,479358.3]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1021,275.7263]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1133,958.8312]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1019,21446.75]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1023,21546.71]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1017,479039.60000000003]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1021,275.7197]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1133,956.6938]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1019,21500.0]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1023,21600.100000000002]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1017,478910.39999999997]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1021,275.6064]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1133,957.9208]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1019,21500.0]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1023,21653.48]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1017,479143.7]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1021,275.5576]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1133,958.2604]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1019,21500.0]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1023,21646.809999999998]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1017,479004.2]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1021,275.5043]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1133,957.3855]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1019,21500.0]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1023,21700.199999999997]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1017,479075.0]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1021,275.4399]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1133,956.1042]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1019,21553.38]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1023,21700.199999999997]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1017,478960.39999999997]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1021,275.6241]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1133,957.4417]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1019,21546.71]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1023,21653.48]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1017,479111.60000000003]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1021,275.6052]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1133,958.1741]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1019,21400.15]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1023,21600.100000000002]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1017,479375.0]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1021,275.7574]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1133,958.6458]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1019,21453.399999999998]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1023,21700.199999999997]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1017,479260.4]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1021,275.7063]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1133,958.5958]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1019,21500.0]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1023,21653.48]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1017,479304.19999999995]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1021,275.7396]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1133,958.2938]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1019,21500.0]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1023,21800.05]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1017,476527.10000000003]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1021,275.4532]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1133,952.8042]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1019,21600.100000000002]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1023,21900.15]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1017,476402.10000000003]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1021,275.1246]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1133,952.9792]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1019,21500.0]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1023,21846.76]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1017,476312.5]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1021,275.1358]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1133,952.5]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1019,21600.100000000002]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1023,21746.8]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1017,477714.60000000003]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1021,274.9559]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1133,954.2896]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1019,21600.100000000002]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1023,21800.05]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1017,477941.7]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1021,274.9072]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1133,955.575]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1019,21600.100000000002]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1023,21746.8]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1017,477925.0]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1021,274.8138]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1133,955.6708]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1019,21600.100000000002]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1023,21753.45]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1017,478527.10000000003]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1021,274.9781]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1133,954.8646]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1019,21600.100000000002]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1023,21853.44]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1017,478966.7]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1021,275.3089]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1133,955.5375]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1019,21646.809999999998]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1023,21853.44]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1017,479093.8]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1021,275.353]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1133,956.1317]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1019,21600.100000000002]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1023,21800.05]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1017,479077.1]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1021,275.5687]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1133,955.9313]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1019,21600.100000000002]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1023,21853.44]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1017,479104.2]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1021,275.5443]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1133,956.1355]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1019,21600.100000000002]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1023,21906.690000000002]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1017,478675.0]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1021,275.3511]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1133,955.3812]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1019,21657.3]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1023,21900.15]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1017,478800.0]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1021,275.3423]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1133,955.8458]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1019,21700.199999999997]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1023,21953.399999999998]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1017,479095.8]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1021,275.522]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1133,956.2916]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1019,21700.199999999997]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1023,22000.0]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1017,478704.2]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1021,275.6241]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1133,955.5709]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1019,21646.809999999998]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1023,22000.0]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1017,478579.2]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1021,275.5154]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1133,955.5313]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1019,21700.199999999997]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1023,22000.0]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1017,478859.39999999997]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1021,275.3578]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1133,955.7478]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1019,21700.199999999997]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1023,22000.0]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1017,478672.9]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1021,275.4288]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1133,955.0708]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1019,21746.8]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1023,21900.15]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1017,476379.2]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1021,274.8916]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1133,953.9688]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1019,21753.45]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1023,22106.77]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1017,477764.6]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1021,274.8227]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1133,955.6938]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1019,21746.8]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1023,22100.100000000002]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1017,477720.8]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1021,274.9316]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1133,955.0666]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1019,21753.45]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1023,22046.71]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1017,477633.30000000005]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1021,274.8073]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1133,955.4271]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1019,21800.05]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1023,22000.0]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1017,476354.2]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1021,274.8516]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1133,952.9855]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1019,21800.05]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1023,22000.0]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1017,478418.8]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1021,275.0802]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1133,954.8167]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1019,21800.05]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1023,22053.38]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1017,476829.2]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1021,275.2623]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1133,953.2125]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1019,21700.199999999997]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1023,22100.100000000002]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1017,477775.0]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1021,274.9004]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1133,955.6979]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1019,21853.44]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1023,22146.809999999998]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1017,477643.7]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1021,274.7539]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1133,955.4395]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1019,21800.05]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1023,22100.100000000002]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1017,478164.60000000003]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1021,274.7628]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1133,955.0333]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1019,21800.05]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1023,22100.100000000002]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1017,476425.0]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1021,275.0403]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1133,952.7708]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1019,21846.76]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1023,22200.199999999997]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1017,476439.6]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1021,275.2467]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1133,952.7063]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1019,21753.45]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1023,22100.100000000002]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1017,476556.2]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1021,275.0048]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1133,954.4916]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1019,21800.05]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1023,22100.100000000002]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1017,478529.2]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1021,275.0914]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1133,955.3021]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1019,21900.15]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1023,22200.199999999997]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1017,477764.6]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1021,275.3644]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1133,953.9834]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1019,21900.15]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1023,22200.199999999997]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1017,477685.4]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1021,274.7562]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1133,955.5083]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1019,21900.15]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1023,22200.199999999997]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1017,477723.2]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1021,274.9629]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1133,953.9732]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1019,21900.15]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1023,22200.199999999997]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1017,476554.19999999995]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1021,274.9248]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1133,953.2584]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1019,21900.15]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1023,22200.199999999997]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1017,478912.5]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1021,275.2379]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1133,955.4438]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1019,21900.15]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1023,22253.45]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1017,476068.8]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1021,275.118]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1133,952.3084]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1019,21800.05]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1023,22242.989999999998]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1017,476125.0]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1021,274.9759]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1133,952.5271]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1019,21853.44]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1023,22300.05]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1017,478922.9]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1021,275.4088]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1133,955.7916]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1019,21900.15]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1023,22300.05]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1017,478795.8]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1021,275.3178]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1133,955.5708]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1019,21953.399999999998]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1023,22300.05]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1017,479312.5]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1021,275.4599]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1133,956.3333]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1020,3031648.0]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1130,835249340.48]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1018,476552.1]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1022,0.01555518]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1016,477100.0]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1020,3031648.0]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1130,835177187.2576]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1018,476968.8]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1022,0.01555518]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1016,477400.0]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1020,3031648.0]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1130,834888877.5328]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1018,476960.39999999997]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1022,0.01777735]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1016,477500.0]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1020,3031648.0]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1130,834935868.0768]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1018,477143.7]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1022,0.01777735]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1016,477700.0]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1020,3031648.0]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1130,835393646.9248]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1018,476781.3]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1022,0.03333253]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1016,477700.0]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1020,3031648.0]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1130,835191436.0032]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1018,476822.9]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1022,0.05110988]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1016,477700.0]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1020,3031648.0]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1130,835548260.9728]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1018,477029.2]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1022,0.08444241]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1016,477700.0]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1020,3031648.0]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1130,835487628.0128]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1018,476470.8]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1022,0.0999976]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1016,476500.0]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1020,3031648.0]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1130,834713648.2784]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1018,477577.1]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1022,0.04888771]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1016,476100.0]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1020,3031648.0]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1130,833112028.64]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1018,477662.5]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1022,0.01555518]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1016,476300.0]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1020,3031648.0]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1130,833051395.68]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1018,476962.5]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1022,0.06666507]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1016,477400.0]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1020,3031648.0]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1130,834114897.7984]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1018,476739.6]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1022,0.0644429]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1016,477400.0]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1020,3031648.0]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1130,835050464.3712]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1018,476752.1]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1022,0.0644429]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1016,477500.0]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1020,3031648.0]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1130,835225390.4608]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1018,476208.3]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1022,0.06888723]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1016,476400.0]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1020,3031648.0]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1130,834007274.2944]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1018,476758.30000000005]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1022,0.08444241]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1016,477000.0]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1020,3031648.0]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1130,834485062.0192]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1018,476389.6]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1022,0.04888771]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1016,477000.0]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1020,3031648.0]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1130,834336814.432]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1018,476368.7]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1022,0.05110988]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1016,475900.0]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1020,3031648.0]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1130,834451107.5616]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1018,477908.5]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1022,0.05714149]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1016,477000.0]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1020,3031648.0]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1130,833244511.6576]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1018,476250.0]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1022,0.05110988]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1016,476900.0]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1020,3031648.0]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1130,833778384.8704]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1018,476341.7]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1022,0.04888771]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1016,476900.0]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1020,3031648.0]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1130,834235860.5536]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1018,476702.1]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1022,0.01777735]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1016,477000.0]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1020,3031648.0]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1130,834841583.824]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1018,476745.8]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1022,0.0]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1016,476700.0]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1020,3031648.0]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1130,834626336.816]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1018,477366.69999999995]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1022,0.06888723]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1016,476000.0]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1020,3031648.0]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1130,833495532.112]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1018,477750.0]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1022,0.04666555]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1016,476500.0]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1020,3031648.0]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1130,832856157.5488]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1018,476377.1]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1022,0.04666555]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1016,476300.0]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1020,3031648.0]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1130,834181897.2192]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1018,476125.0]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1022,0.03111036]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1016,476300.0]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1020,3031648.0]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1130,833643779.6992]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1018,477441.7]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1022,0.0]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1016,476300.0]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1020,3031648.0]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1130,833448541.568]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1018,476562.5]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1022,0.03333253]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1016,476500.0]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1020,3031648.0]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1130,833394578.2336]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1018,476281.3]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1022,0.0355547]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1016,476000.0]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1020,3031648.0]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1130,833825678.5792]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1018,476295.8]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1022,0.01777735]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1016,476100.0]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1020,3031648.0]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1130,833818705.7888]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1018,477729.2]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1022,0.08222024]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1016,475900.0]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1020,3031648.0]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1130,833145679.9328]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1018,474962.5]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1022,0.0999976]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1016,475000.0]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1020,3031648.0]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1130,830951373.1104]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1018,476075.0]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1022,0.01555518]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1016,476400.0]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1020,3031648.0]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1130,832910120.8832]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1018,476235.4]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1022,0.01555518]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1017,476272.3]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1021,275.1342]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1133,953.8147]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1019,22400.15]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1023,22900.15]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1017,476054.19999999995]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1021,275.1246]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1133,952.2834]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1019,22446.75]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1023,22900.15]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1017,478214.60000000003]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1021,274.8583]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1133,954.7792]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1019,22400.15]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1023,22946.75]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1017,476452.1]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1021,275.1335]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1133,952.6813]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1019,22606.77]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1023,23000.0]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1017,478462.5]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1021,275.1269]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1133,954.9292]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1019,22546.71]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1023,23000.0]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1017,476575.0]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1021,275.1513]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1133,952.9333]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1019,22500.0]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1023,23000.0]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1017,476135.4]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1021,274.9892]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1133,952.325]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1019,22500.0]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1023,23000.0]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1017,476039.60000000003]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1021,274.9582]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1133,953.2563]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1019,22553.38]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1023,23000.0]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1017,476914.60000000003]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1021,274.5941]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1133,951.875]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1020,3031648.0]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1130,831499495.0688]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1018,474989.6]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1022,0.0999976]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1016,476100.0]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1020,3031648.0]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1130,831907251.7248]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1018,477416.7]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1022,0.01555518]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1016,476200.0]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1020,3031648.0]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1130,833071707.7216]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1018,476495.8]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1022,0.01777735]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1016,477200.0]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1020,3031648.0]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1130,833212982.5184]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1018,476600.0]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1022,0.0]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1016,476800.0]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1020,3031648.0]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1130,834615119.7184]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1018,476366.69999999995]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1022,0.0644429]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1016,476800.0]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1020,3031648.0]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1130,834027283.1712]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1018,476210.39999999997]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1022,0.01555518]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1016,476900.0]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1020,3031648.0]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1130,834047595.2128]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1018,477245.8]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1022,0.01777735]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1016,476100.0]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1020,3031648.0]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1130,833798393.7472]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1018,475106.3]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1022,0.05110988]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1016,475800.0]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1020,3031648.0]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1130,831947572.6432]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1018,474637.5]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1022,0.0355547]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1016,475600.0]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1020,3031648.0]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1130,831806297.8464]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1018,474843.8]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1022,0.03111036]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1016,475600.0]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1020,3031648.0]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1130,831449472.8768]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1018,475050.0]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1022,0.03333253]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1016,475300.0]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1020,3031648.0]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1130,831516775.4624]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1018,474935.4]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1022,0.01777735]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1016,475500.0]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1020,3031648.0]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1130,831665023.0496]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1019,22600.100000000002]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1023,23200.199999999997]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1017,477485.4]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1021,274.3832]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1133,952.6271]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1019,22600.100000000002]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1023,23200.199999999997]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1017,477360.4]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1021,274.5119]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1133,952.1146]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1019,22646.809999999998]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1023,23200.199999999997]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1017,477214.60000000003]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1021,274.3255]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1133,952.2729]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1019,22700.199999999997]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1023,23200.199999999997]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1017,477191.7]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1021,274.3965]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1133,952.1854]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1019,22646.809999999998]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1023,23300.05]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1017,477733.3]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1021,274.4809]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1133,954.8187]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1019,22600.100000000002]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1023,23300.05]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1017,477781.3]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1021,274.7916]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1133,954.2542]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1019,22600.100000000002]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1023,23200.199999999997]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1017,477068.8]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1021,274.7584]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1133,952.9396]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1019,22600.100000000002]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1023,23246.8]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1017,476879.2]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1021,274.4054]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1133,952.0084]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1019,22700.199999999997]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1023,23300.05]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1017,477283.3]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1021,274.361]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1133,952.4354]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1019,22700.199999999997]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1023,23300.05]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1017,476924.10000000003]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1021,274.492]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1133,952.0491]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1019,22653.48]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1023,23300.05]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1017,476537.5]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1021,274.1701]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1133,951.4042]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1019,22646.809999999998]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1023,23353.44]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1017,474200.0]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1021,274.0391]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1133,948.3729]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1019,22653.48]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1023,23346.76]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1017,475710.39999999997]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1021,273.8393]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1133,949.9271]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1019,22700.199999999997]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1023,23300.05]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1017,475879.2]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1021,273.8126]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1133,950.1334]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1019,22657.3]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1023,23357.25]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1017,475672.9]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1021,273.806]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1133,951.1291]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1019,22700.199999999997]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1023,23346.76]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1017,475893.7]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1021,273.635]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1133,951.7624]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1019,22753.45]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1023,23353.44]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1017,475812.5]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1021,273.7217]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1133,951.5187]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1020,3031648.0]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1130,829639275.856]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1018,475712.5]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1022,0.0]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1016,474200.0]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1020,3031648.0]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1130,829208478.6752]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1018,475693.8]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1022,0.03333253]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1016,474300.0]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1020,3031648.0]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1130,829746596.1952]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1018,475825.0]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1022,0.05110988]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1016,474400.0]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1020,3031648.0]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1130,830009440.0768]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1018,475683.3]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1022,0.01555518]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1016,474200.0]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1020,3031648.0]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1130,829780550.6528]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1018,475633.89999999997]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1022,0.03333253]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1016,474100.0]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1020,3031648.0]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1130,829470716.2272]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1018,475535.39999999997]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1022,0.0]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1016,474000.0]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1020,3031648.0]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1130,829006570.9184]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1018,475337.5]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1022,0.0999976]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1016,473700.0]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1020,3031648.0]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1130,829497697.8944]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1018,475383.30000000005]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1022,0.0644429]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1016,474200.0]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1020,3031648.0]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1130,828851653.7056]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1018,475622.9]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1022,0.04666555]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1016,474100.0]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1020,3031648.0]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1130,829390074.3904]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1018,475529.2]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1022,0.0]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1016,473900.0]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1020,3031648.0]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1130,829181800.1728]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1018,475233.3]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1022,0.06666507]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1016,473900.0]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1020,3031648.0]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1130,828986258.8768]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1018,474514.6]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1022,0.0]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1016,473000.0]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1020,3031648.0]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1130,829019910.1696]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1018,474306.2]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1022,0.0644429]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1016,473700.0]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1020,3031648.0]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1130,828165288.5984]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1018,474427.1]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1022,0.0]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1016,474000.0]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1020,3031648.0]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1130,828629433.9072]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1018,475154.2]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1022,0.01777735]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1016,473700.0]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1020,3031648.0]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1130,828831644.8288]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1018,474964.60000000003]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1022,0.03333253]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1016,473600.0]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1020,3031648.0]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1130,828232591.184]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1018,474270.8]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1022,0.01777735]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1016,472900.0]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1020,3031648.0]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1130,828023710.6368]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1018,472912.5]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1022,0.01555518]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1016,473300.0]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1020,3031648.0]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1130,828319902.6464]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1018,474389.6]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1022,0.06888723]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1016,473600.0]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1020,3031648.0]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1130,828831644.8288]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1018,474300.0]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1022,0.0644429]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1016,473700.0]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1020,3031648.0]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1130,828939268.3328]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1018,474489.6]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1022,0.03333253]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1016,473600.0]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1020,3031648.0]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1130,828192270.2656]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1018,474902.10000000003]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1022,0.01555518]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1016,473400.0]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1020,3031648.0]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1130,828286554.5184]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1018,475041.7]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1022,0.0]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1016,473200.0]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1020,3031648.0]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1130,828569104.112]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1018,473602.10000000003]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1022,0.0999976]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1016,473500.0]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1020,3031648.0]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1130,828750699.8272]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1018,475100.0]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1022,0.01555518]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1016,473700.0]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1020,3031648.0]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1130,828643076.3232]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1018,474944.2]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1022,0.01428537]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1016,473600.0]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1020,3031648.0]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1130,828717048.5344]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1018,475006.3]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1022,0.01555518]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1016,473900.0]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1020,3031648.0]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1130,829006570.9184]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1018,475375.0]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1022,0.03333253]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1016,473800.0]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1020,3031648.0]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1130,829235157.1776]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1018,475160.39999999997]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1022,0.01555518]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1016,474200.0]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1020,3031648.0]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1130,828925929.0816]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1018,475245.8]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1022,0.06888723]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1016,474000.0]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1020,3031648.0]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1130,829255772.384]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1018,475558.0]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1022,0.03809432]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1016,474000.0]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1020,3031648.0]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1130,829578642.896]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1018,475354.2]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1022,0.04888771]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1016,473800.0]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1020,3031648.0]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1130,829033552.5856]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1018,475020.8]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1022,0.01555518]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1016,473700.0]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1020,3031648.0]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1130,829275781.2608]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1018,475197.9]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1022,0.03111036]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1016,473900.0]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1020,3031648.0]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1130,828764342.2432]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1018,474900.0]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1022,0.03111036]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1016,473800.0]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1020,3031648.0]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1130,829033552.5856]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1018,474918.8]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1022,0.05110988]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1016,473700.0]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1020,3031648.0]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1130,828898947.4144]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1018,474904.2]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1022,0.03111036]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1016,474000.0]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1020,3031648.0]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1130,828972919.6256]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1018,474820.80000000005]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1022,0.03333253]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1016,474000.0]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1020,3031648.0]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1130,828818002.4128]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1018,475039.60000000003]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1022,0.06666507]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1016,474300.0]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1020,3031648.0]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1130,829296093.3024]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1018,475241.69999999995]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1022,0.04888771]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1016,474000.0]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1020,3031648.0]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1130,829538018.8128]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1018,475241.69999999995]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1022,0.0]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1016,474000.0]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1020,3031648.0]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1130,829592285.312]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1018,474964.60000000003]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1022,0.0]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1016,474200.0]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1020,3031648.0]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1130,829087212.7552]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1018,475102.10000000003]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1022,0.05110988]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1016,474000.0]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1020,3031648.0]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1130,829105705.808]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1018,475062.5]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1022,0.01904716]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1016,474000.0]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1020,3031648.0]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1130,829289120.512]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1018,475041.7]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1022,0.0]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1016,473900.0]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1020,3031648.0]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1130,829228790.7168]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1018,475145.8]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1022,0.01777735]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1016,474100.0]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1020,3031648.0]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1130,829470716.2272]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1018,475200.0]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1022,0.01555518]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1017,475654.0]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1021,273.5358]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1133,950.7812]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1019,22600.100000000002]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1023,23353.44]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1017,475647.89999999997]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1021,273.5752]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1133,950.6896]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1019,22500.0]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1023,23300.05]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1017,475704.2]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1021,273.6927]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1133,950.6875]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1019,22500.0]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1023,23400.15]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1017,475539.60000000003]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1021,273.6217]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1133,950.5333]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1019,22400.15]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1023,23353.44]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1017,475587.5]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1021,273.5795]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1133,950.6167]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1019,22353.44]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1023,23300.05]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1017,475681.2]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1021,273.5284]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1133,950.4249]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1019,22453.399999999998]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1023,23300.05]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1017,475497.9]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1021,273.5418]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1133,950.2792]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1019,22453.399999999998]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1023,23300.05]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1017,475518.7]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1021,273.4375]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1133,950.3291]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1019,22500.0]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1023,23353.44]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1017,475616.69999999995]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1021,273.4064]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1133,950.6354]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1019,22500.0]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1023,23400.15]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1017,475714.60000000003]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1021,273.5662]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1133,951.1292]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1019,22400.15]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1023,23300.05]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1017,475475.0]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1021,273.5573]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1133,951.0063]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1019,22446.75]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1023,23300.05]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1017,475656.3]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1021,273.6151]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1133,951.1834]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1019,22500.0]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1023,23300.05]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1017,475660.39999999997]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1021,273.5796]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1133,951.0562]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1019,22600.100000000002]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1023,23300.05]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1017,475770.8]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1021,273.5107]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1133,951.3833]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1019,22542.899999999998]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1023,23300.05]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1017,474289.60000000003]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1021,273.6751]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1133,950.0084]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1019,22546.71]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1023,23300.05]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1017,474295.8]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1021,273.7927]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1133,950.0062]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1019,22453.399999999998]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1023,23300.05]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1017,475570.80000000005]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1021,273.7727]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1133,951.0687]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1019,22500.0]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1023,23253.45]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1017,475933.3]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1021,273.735]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1133,951.6729]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1019,22500.0]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1023,23246.8]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1017,475700.0]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1021,273.726]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1133,951.3042]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1019,22400.15]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1023,23300.05]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1017,475835.39999999997]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1021,273.7261]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1133,951.1875]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1019,22353.44]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1023,23300.05]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1017,475529.2]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1021,273.826]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1133,950.8792]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1019,22446.75]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1023,23253.45]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1018,475383.89999999997]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1022,0.01904716]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1016,474300.0]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1020,3031648.0]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1130,829653524.6016]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1018,475343.8]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1022,0.06666507]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1016,474100.0]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1020,3031648.0]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1130,829181800.1728]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1018,473356.3]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1022,0.06666507]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1016,473600.0]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1020,3031648.0]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1130,828677030.7808]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1018,474433.3]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1022,0.01777735]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1016,473700.0]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1020,3031648.0]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1130,828811332.7872]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1018,474993.7]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1022,0.06666507]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1016,474000.0]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1020,3031648.0]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1130,829134506.464]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1018,475287.5]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1022,0.03333253]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1016,473900.0]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1020,3031648.0]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1130,829282450.8864]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1018,475341.7]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1022,0.04888771]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1016,474100.0]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1020,3031648.0]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1130,829033249.4208]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1018,475187.5]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1022,0.03333253]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1016,474200.0]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1020,3031648.0]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1130,829504670.6848]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1018,475135.4]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1022,0.03333253]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1016,473900.0]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1020,3031648.0]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1130,829221817.9264]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1018,473693.8]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1022,0.0355547]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1016,474100.0]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1020,3031648.0]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1130,828824975.2032]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1018,475222.89999999997]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1022,0.0355547]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1016,473500.0]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1020,3031648.0]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1130,828777681.4944]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1018,475345.8]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1022,0.06666507]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1016,474000.0]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1020,3031648.0]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1130,829201505.8848]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1018,475489.6]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1022,0.03333253]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1016,473100.0]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1020,3031648.0]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1130,829498001.0592]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1018,474577.1]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1022,0.01777735]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1016,473700.0]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1020,3031648.0]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1130,829376735.1392]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1018,475277.10000000003]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1022,0.01777735]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1016,474200.0]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1020,3031648.0]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1130,829215148.3008]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1018,475506.3]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1022,0.06666507]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1016,473500.0]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1020,3031648.0]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1130,829692936.0256]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1018,475041.7]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1022,0.08444241]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1016,474100.0]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1020,3031648.0]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1130,828831644.8288]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1018,475766.7]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1022,0.01555518]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1016,474400.0]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1020,3031648.0]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1130,830056127.456]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1018,475681.2]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1022,0.01555518]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1016,474700.0]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1020,3031648.0]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1130,830150714.8736]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1018,475383.30000000005]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1022,0.03333253]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1016,474700.0]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1020,3031648.0]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1130,830305632.0864]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1018,475397.89999999997]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1022,0.0355547]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1016,474800.0]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1020,3031648.0]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1130,830386273.9232]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1018,475262.5]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1022,0.03111036]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1016,474500.0]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1020,3031648.0]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1130,830628502.5984]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1018,475868.7]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1022,0.0]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1016,474800.0]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1020,3031648.0]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1130,830204678.208]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1018,475443.8]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1022,0.01777735]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1016,474500.0]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1020,3031648.0]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1130,830446906.8832]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1018,475900.0]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1022,0.03333253]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1016,474600.0]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1020,3031648.0]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1130,830507236.6784]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1018,475808.3]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1022,0.08222024]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1016,474500.0]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1020,3031648.0]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1130,830116760.416]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1018,475652.10000000003]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1022,0.03333253]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1016,474500.0]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1020,3031648.0]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1130,829847550.0736]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1018,475681.2]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1022,0.03111036]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1016,474600.0]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1020,3031648.0]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1130,830298659.296]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1018,475677.1]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1022,0.0]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1016,474500.0]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1020,3031648.0]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1130,830278650.4192]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1018,475804.19999999995]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1022,0.04888771]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1016,474800.0]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1020,3031648.0]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1130,830345953.0048]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1018,475829.2]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1022,0.01777735]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1016,474800.0]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1020,3031648.0]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1130,830433264.4672]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1018,474525.0]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1022,0.0]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1016,474500.0]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1020,3031648.0]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1130,830742795.728]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1018,475493.7]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1022,0.0]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1016,474600.0]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1020,3031648.0]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1130,830594851.3056]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1018,474045.8]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1022,0.06888723]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1016,474400.0]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1020,3031648.0]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1130,830446906.8832]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1019,22342.949999999997]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1023,23100.100000000002]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1017,474375.0]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1021,273.8991]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1133,950.2354]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1019,22300.05]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1023,23100.100000000002]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1017,474295.8]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1021,273.9236]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1133,950.1833]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1019,22400.15]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1023,23100.100000000002]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1017,474370.8]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1021,273.928]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1133,950.2458]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1019,22400.15]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1023,23046.71]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1017,474252.1]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1021,273.9103]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1133,950.15]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1019,22200.199999999997]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1023,23100.100000000002]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1017,474137.5]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1021,273.9392]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1133,949.9333]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1019,22100.100000000002]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1023,23100.100000000002]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1017,474071.39999999997]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1021,273.9164]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1133,950.0402]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1019,22260.13]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1023,23100.100000000002]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1017,474229.2]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1021,273.9592]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1133,948.8042]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1019,22346.76]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1023,23046.71]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1017,474293.8]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1021,274.0613]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1133,949.7792]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1019,22300.05]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1023,23053.38]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1017,474247.9]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1021,273.8748]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1133,948.9396]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1019,22400.15]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1023,23100.100000000002]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1017,474125.0]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1021,274.1434]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1133,949.5792]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1019,22300.05]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1023,23100.100000000002]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1017,474016.7]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1021,273.8038]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1133,948.1146]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1019,22300.05]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1023,23100.100000000002]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1017,475735.4]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1021,273.9636]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1133,951.1916]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1019,22400.15]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1023,23046.71]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1017,474210.39999999997]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1021,273.9103]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1133,948.4646]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1019,22500.0]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1023,23100.100000000002]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1017,474487.5]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1021,274.0967]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1133,948.6208]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1019,22446.75]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1023,23100.100000000002]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1017,476393.7]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1021,273.9637]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1133,950.6854]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1019,22346.76]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1023,23046.71]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1017,476577.1]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1021,273.9193]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1133,951.0667]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1019,22300.05]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1023,23000.0]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1017,476727.10000000003]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1021,274.2589]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1133,951.2375]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1019,22246.8]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1023,23000.0]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1017,476531.3]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1021,274.0829]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1133,951.163]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1019,22300.05]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1023,23100.100000000002]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1017,476966.7]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1021,274.2943]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1133,951.7646]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1019,22346.76]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1023,23100.100000000002]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1017,477631.3]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1021,274.3609]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1133,954.4834]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1019,22400.15]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1023,23046.71]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1017,476139.6]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1021,274.7827]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1133,954.0375]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1019,22400.15]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1023,23046.71]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1017,476258.30000000005]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1021,274.9249]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1133,952.8437]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1019,22400.15]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1023,23057.2]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1017,478343.8]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1021,275.1779]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1133,954.7709]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1019,22400.15]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1023,23000.0]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1017,478495.8]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1021,275.2912]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1133,955.0416]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1019,22600.100000000002]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1023,23000.0]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1017,476347.89999999997]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1021,275.2401]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1133,952.5375]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1019,22446.75]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1023,23053.38]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1017,476402.10000000003]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1021,275.1247]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1133,952.5146]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1019,22400.15]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1023,23042.899999999998]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1017,476062.5]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1021,274.9226]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1133,953.8104]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1019,22453.399999999998]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1023,23000.0]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1017,477441.7]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1021,274.9914]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1133,954.8042]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1019,22453.399999999998]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1023,23000.0]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1017,476793.8]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1021,274.5164]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1133,951.4438]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1019,22600.100000000002]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1023,23000.0]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1017,476268.7]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1021,274.0791]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1133,950.9895]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1020,3031648.0]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1130,830749768.5184]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1018,474221.0]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1022,0.07142685]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1016,474900.0]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1020,3031648.0]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1130,831308198.08]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1018,476010.4]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1022,0.04666555]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1016,475700.0]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1020,3031648.0]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1130,831153280.8672]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1018,477014.6]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1022,0.01777735]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1016,475400.0]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1020,3031648.0]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1130,832465984.4512]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1018,476697.9]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1022,0.03333253]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1016,475600.0]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1020,3031648.0]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1130,832284085.5712]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1018,477179.19999999995]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1022,0.01777735]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1016,475200.0]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1020,3031648.0]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1130,832533287.0368]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1018,475395.8]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1022,0.04666555]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1016,475100.0]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1020,3031648.0]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1130,832156150.0256]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1018,474308.3]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1022,0.0]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1016,474900.0]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1020,3031648.0]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1130,831463115.2928]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1018,475775.0]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1022,0.0355547]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1016,474700.0]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1020,3031648.0]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1130,830682162.768]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1018,475493.7]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1022,0.03333253]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1016,474700.0]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1020,3031648.0]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1130,830205890.8672]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1019,22800.05]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1023,23100.100000000002]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1018,475312.5]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1022,0.06888723]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1016,474600.0]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1020,3031648.0]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1130,830143742.0832]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1018,475718.8]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1022,0.04666555]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1016,474800.0]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1020,3031648.0]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1130,830507539.8432]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1018,475477.10000000003]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1022,0.01777735]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1016,474500.0]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1020,3031648.0]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1130,830500567.0528]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1018,475545.8]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1022,0.0355547]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1016,474700.0]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1020,3031648.0]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1130,830244999.1264]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1018,475335.39999999997]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1022,0.03333253]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1016,474200.0]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1020,3031648.0]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1130,830345953.0048]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1018,475602.10000000003]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1022,0.01555518]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1016,474700.0]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1020,3031648.0]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1130,829955476.7424]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1018,475362.5]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1022,0.0]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1016,474500.0]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1020,3031648.0]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1130,829834210.8224]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1018,475216.5]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1022,0.03333253]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1016,474100.0]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1020,3031648.0]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1130,829558330.8544]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1018,475325.0]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1022,0.0]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1016,474700.0]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1020,3031648.0]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1130,830345953.0048]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1018,475535.39999999997]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1022,0.06666507]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1016,474400.0]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1020,3031648.0]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1130,830130402.832]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1018,475575.0]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1022,0.03333253]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1016,475000.0]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1020,3031648.0]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1130,830009440.0768]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1018,475654.2]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1022,0.05333205]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1016,474700.0]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1020,3031648.0]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1130,829867862.1152]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1018,475585.39999999997]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1022,0.0355547]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1016,474900.0]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1020,3031648.0]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1130,830426898.0064]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1018,475445.80000000005]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1022,0.03333253]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1016,474900.0]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1020,3031648.0]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1130,830742795.728]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1018,475812.5]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1022,0.03333253]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1016,475100.0]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1020,3031648.0]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1130,830399613.1744]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1018,475408.3]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1022,0.03333253]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1017,474607.1]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1021,274.0258]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1133,949.0334]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1019,22700.199999999997]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1023,23153.48]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1017,474629.2]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1021,273.988]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1133,950.4521]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1019,22700.199999999997]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1023,23100.100000000002]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1017,474652.10000000003]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1021,273.9925]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1133,948.7854]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1019,22700.199999999997]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1023,23100.100000000002]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1017,474420.8]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1021,273.9214]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1133,948.775]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1019,22700.199999999997]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1023,23100.100000000002]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1017,476725.0]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1021,274.0457]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1133,951.3542]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1019,22600.100000000002]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1023,23100.100000000002]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1017,474720.8]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1021,274.1058]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1133,949.2521]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1019,22600.100000000002]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1023,23100.100000000002]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1017,477104.2]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1021,274.1923]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1133,951.7188]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1019,22653.48]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1023,23100.100000000002]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1017,477495.8]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1021,274.4698]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1133,954.952]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1019,22700.199999999997]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1023,23053.38]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1017,477768.7]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1021,274.6963]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1133,955.1166]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1019,22700.199999999997]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1023,23100.100000000002]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1017,477531.3]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1021,274.8107]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1133,955.0335]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1019,22700.199999999997]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1023,23100.100000000002]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1017,477722.89999999997]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1021,274.7851]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1133,955.2937]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1019,22700.199999999997]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1023,23100.100000000002]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1017,477604.2]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1021,274.7273]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1133,955.0334]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1019,22753.45]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1023,23100.100000000002]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1017,477702.1]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1021,274.7251]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1133,955.3104]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1020,3031648.0]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1130,832927401.2768]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1018,477829.2]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1022,0.01555518]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1016,476100.0]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1020,3031648.0]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1130,833057155.8112]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1018,477812.5]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1022,0.01777735]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1016,475700.0]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1020,3031648.0]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1130,832768542.9216]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1018,477493.7]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1022,0.05110988]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1016,475600.0]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1020,3031648.0]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1130,832452645.2]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1018,477312.5]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1022,0.0]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1016,475900.0]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1020,3031648.0]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1130,832566938.3296]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1018,477783.5]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1022,0.03333253]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1016,475900.0]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1020,3031648.0]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1130,832963781.0528]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1018,477529.2]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1022,0.06666507]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1016,475800.0]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1020,3031648.0]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1130,833031083.6384]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1018,477885.4]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1022,0.03333253]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1016,476200.0]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1020,3031648.0]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1130,833495532.112]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1018,477354.2]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1022,0.01555518]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1016,476300.0]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1020,3031648.0]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1130,833374569.3568]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1018,476522.89999999997]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1022,0.0355547]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1016,476300.0]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1020,3031648.0]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1130,833448541.568]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1018,477306.2]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1022,0.03333253]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1016,476200.0]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1020,3031648.0]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1130,833381238.9824]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1018,477810.4]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1022,0.0]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1016,476500.0]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1020,3031648.0]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1130,833475523.2352]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1018,477900.0]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1022,0.0]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1016,476200.0]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1020,3031648.0]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1130,833414587.1104]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1018,477658.3]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1022,0.05333205]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1017,477861.60000000003]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1021,274.8916]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1133,955.6585]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1019,22900.15]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1023,23000.0]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1017,477656.3]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1021,274.9759]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1133,954.925]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1019,22846.76]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1023,23000.0]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1017,477408.3]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1021,274.7583]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1133,954.6104]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1019,22800.05]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1023,22900.15]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1017,476922.9]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1021,274.5142]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1133,952.3021]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1019,22846.76]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1023,22953.399999999998]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1018,474567.0]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1022,0.03809432]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1016,474800.0]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1020,3031648.0]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1130,831427645.0112]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1018,475316.7]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1022,0.03333253]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1016,474400.0]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1020,3031648.0]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1130,830191035.792]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1018,474068.8]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1022,0.03333253]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1016,474700.0]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1020,3031648.0]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1130,830251668.752]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1018,475460.39999999997]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1022,0.0]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1016,474500.0]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1020,3031648.0]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1130,830177696.5408]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1018,475672.9]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1022,0.05110988]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1016,474000.0]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1020,3031648.0]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1130,829713248.0672]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1018,474154.2]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1022,0.03333253]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1016,474800.0]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1020,3031648.0]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1130,830453576.5088]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1018,474462.5]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1022,0.0355547]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1016,475100.0]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1020,3031648.0]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1130,831254537.9104]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1018,474695.80000000005]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1022,0.03111036]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1016,475100.0]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1020,3031648.0]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1130,831557399.5456]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1018,476366.69999999995]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1022,0.0]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1016,475900.0]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1020,3031648.0]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1130,831833279.5136]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1018,477137.5]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1022,0.06666507]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1016,476200.0]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1020,3031648.0]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1130,832912849.3664]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1018,477343.8]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1022,0.0644429]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1016,475600.0]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1020,3031648.0]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1130,832566635.1648]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1018,477091.7]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1022,0.03333253]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1016,475400.0]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1020,3031648.0]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1130,831927260.6016]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1018,476137.5]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1022,0.01555518]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1016,475500.0]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1020,3031648.0]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1130,831765976.928]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1018,477114.6]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1022,0.0]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1016,475800.0]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1020,3031648.0]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1130,832357148.288]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1018,477312.5]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1022,0.01555518]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1016,475800.0]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1020,3031648.0]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1130,832533287.0368]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1018,477297.9]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1022,0.0]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1016,476000.0]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1020,3031648.0]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1130,832822506.256]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1018,477520.8]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1022,0.0355547]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1016,475700.0]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1020,3031648.0]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1130,832735194.7936]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1018,477279.2]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1022,0.01777735]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1016,476000.0]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1020,3031648.0]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1130,832829479.0464]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1018,477343.8]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1022,0.05237969]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1016,476200.0]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1020,3031648.0]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1130,832674561.8336]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1018,477275.0]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1022,0.03333253]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1016,475800.0]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1020,3031648.0]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1130,832499635.744]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1018,477525.0]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1022,0.01555518]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1016,475600.0]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1020,3031648.0]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1130,832459314.8256]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1018,477560.4]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1022,0.06888723]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1016,475900.0]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1020,3031648.0]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1130,832836148.672]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1018,477681.2]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1022,0.0]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1016,476000.0]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1020,3031648.0]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1130,833226624.9344]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1018,477529.2]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1022,0.03333253]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1016,476000.0]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1020,3031648.0]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1130,832970753.8432]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1018,477425.0]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1022,0.03333253]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1016,475600.0]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1020,3031648.0]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1130,832822506.256]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1018,477502.1]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1022,0.0355547]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1016,475900.0]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1020,3031648.0]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1130,832667589.0432]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1018,477418.8]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1022,0.01555518]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1016,475800.0]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1020,3031648.0]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1130,832869799.9648]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1018,477406.3]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1022,0.01777735]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1016,475700.0]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1020,3031648.0]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1130,833374569.3568]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1018,477639.6]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1022,0.05110988]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1016,475700.0]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1020,3031648.0]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1130,833118698.2656]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1018,477445.80000000005]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1022,0.05110988]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1016,476100.0]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1020,3031648.0]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1130,833179331.2256]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1018,477654.2]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1022,0.0355547]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1016,475900.0]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1020,3031648.0]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1130,833017744.3872]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1018,477554.19999999995]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1022,0.05333205]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1016,476000.0]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1020,3031648.0]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1130,833327275.648]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1018,477727.10000000003]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1022,0.0]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1016,476100.0]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1020,3031648.0]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1130,833374569.3568]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1018,477854.2]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1022,0.03111036]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1016,475900.0]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1020,3031648.0]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1130,833482192.8608]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1018,477800.0]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1022,0.01555518]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1016,476000.0]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1020,3031648.0]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1130,833556165.072]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1018,477735.4]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1022,0.0355547]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1016,476200.0]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1020,3031648.0]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1130,833576173.9488]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1018,477618.7]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1022,0.0]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1016,476200.0]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1020,3031648.0]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1130,833199340.1024]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1018,477722.89999999997]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1022,0.0355547]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1016,475900.0]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1020,3031648.0]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1130,833367596.5664]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1018,477537.89999999997]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1022,0.0]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1016,476100.0]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1020,3031648.0]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1130,833367596.5664]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1018,477732.1]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1022,0.01428537]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1016,476400.0]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1020,3031648.0]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1130,833662879.0816]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1018,477937.5]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1022,0.03333253]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1016,476300.0]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1020,3031648.0]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1130,833273615.4784]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1018,477537.5]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1022,0.06888723]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1016,476000.0]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1020,3031648.0]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1130,833011074.7616]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1018,477558.3]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1022,0.0]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1016,476300.0]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1020,3031648.0]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1130,833125367.8912]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1018,477370.8]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1022,0.03333253]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1016,476200.0]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1020,3031648.0]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1130,833320302.8576]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1018,477547.9]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1022,0.0355547]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1016,476200.0]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1020,3031648.0]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1130,833374569.3568]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1018,477643.7]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1022,0.04888771]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1016,476300.0]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1020,3031648.0]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1130,833455211.1936]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1018,477531.3]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1022,0.06666507]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1016,476100.0]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1020,3031648.0]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1130,833428229.5264]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1018,477379.2]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1022,0.03333253]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1016,475900.0]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1020,3031648.0]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1130,833179331.2256]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1018,477400.0]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1022,0.0]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1016,476100.0]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1020,3031648.0]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1130,832634240.9152]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1018,477433.3]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1022,0.0]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1016,476100.0]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1020,3031648.0]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1130,832815836.6304]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1018,477656.3]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1022,0.0]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1016,476100.0]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1020,3031648.0]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1130,833125367.8912]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1018,477395.8]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1022,0.0]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1016,475800.0]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1020,3031648.0]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1130,833065038.096]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1018,477329.2]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1022,0.03333253]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1016,476000.0]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1020,3031648.0]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1130,832876469.5904]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1018,477335.39999999997]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1022,0.0]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1016,476100.0]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1020,3031648.0]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1130,832862827.1744]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1018,477491.69999999995]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1022,0.05110988]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1016,476000.0]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1020,3031648.0]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1130,832829175.8816]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1018,477472.89999999997]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1022,0.03111036]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1016,476000.0]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1020,3031648.0]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1130,832876166.4256]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1018,477577.1]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1022,0.08444241]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1016,476200.0]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1020,3031648.0]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1130,832985002.5888]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1018,477593.8]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1022,0.03333253]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1016,476000.0]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1020,3031648.0]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1130,832768846.0864]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1018,477779.2]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1022,0.01555518]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1016,476100.0]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1020,3031648.0]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1130,833232991.3952]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1018,477741.69999999995]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1022,0.03111036]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1016,476500.0]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1020,3031648.0]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1130,833428229.5264]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1018,477460.39999999997]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1022,0.03333253]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1016,476400.0]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1020,3031648.0]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1130,833589816.3648]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1018,477827.1]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1022,0.04666555]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1016,476300.0]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1020,3031648.0]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1130,833677734.1568]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1018,477822.9]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1022,0.01777735]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1016,476500.0]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1020,3031648.0]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1130,833495532.112]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1018,477737.5]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1022,0.01777735]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1016,476300.0]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1020,3031648.0]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1130,833664091.7408]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1018,477804.19999999995]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1022,0.01555518]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1016,476600.0]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1020,3031648.0]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1130,833872669.1232]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1018,477241.69999999995]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1022,0.0355547]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1016,476200.0]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1020,3031648.0]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1130,833367596.5664]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1018,477495.8]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1022,0.06666507]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1016,476600.0]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1020,3031648.0]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1130,833542825.8208]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1018,477550.0]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1022,0.0]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1016,476500.0]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1020,3031648.0]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1130,833502201.7376]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1018,477662.89999999997]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1022,0.0]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1016,476600.0]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1020,3031648.0]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1130,833388818.1024]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1018,477672.9]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1022,0.05110988]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1016,476600.0]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1020,3031648.0]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1130,833488862.4864]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1018,477539.60000000003]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1022,0.0]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1016,476200.0]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1020,3031648.0]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1130,833300597.1456]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1018,477564.6]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1022,0.05110988]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1016,476700.0]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1020,3031648.0]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1130,833179331.2256]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1018,477450.0]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1022,0.0]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1016,476400.0]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1020,3031648.0]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1130,833623467.6576]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1018,477537.5]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1022,0.0]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1016,476200.0]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1020,3031648.0]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1130,833316968.0448]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1018,477593.8]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1022,0.03333253]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1016,475700.0]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1020,3031648.0]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1130,833071404.5568]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1018,476608.3]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1022,0.05110988]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1016,475800.0]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1020,3031648.0]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1130,832163122.816]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1018,476887.5]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1022,0.01777735]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1016,475700.0]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1020,3031648.0]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1130,832317736.864]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1018,476072.9]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1022,0.03333253]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1016,475800.0]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1020,3031648.0]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1130,832014875.2288]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1018,474610.4]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1022,0.03333253]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1016,475400.0]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1020,3031648.0]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1130,831254234.7456]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1018,474783.3]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1022,0.01555518]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1016,475900.0]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1020,3031648.0]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1130,831732325.6352]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1018,477091.7]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1022,0.01777735]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1016,475700.0]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1020,3031648.0]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1130,832115829.1072]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1018,477154.2]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1022,0.0355547]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1016,476500.0]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1020,3031648.0]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1130,833232991.3952]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1018,477218.8]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1022,0.01555518]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1016,476600.0]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1020,3031648.0]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1130,833630137.2832]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1018,477237.5]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1022,0.03333253]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1016,476600.0]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1020,3031648.0]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1130,833300597.1456]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1018,477743.7]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1022,0.0]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1016,476500.0]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1020,3031648.0]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1130,833414890.2752]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1018,477900.0]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1022,0.04888771]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1016,476400.0]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1020,3031648.0]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1130,834040622.4224]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1018,476516.7]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1022,0.01555518]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1016,476300.0]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1020,3031648.0]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1130,833320606.0224]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1018,477727.10000000003]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1022,0.0]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1016,476300.0]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1020,3031648.0]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1130,833327275.648]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1018,477812.5]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1022,0.01555518]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1016,476700.0]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1020,3031648.0]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1130,833374569.3568]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1018,477775.0]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1022,0.03111036]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1016,476700.0]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1020,3031648.0]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1130,833576477.1136]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1018,477239.6]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1022,0.01555518]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1016,476600.0]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1020,3031648.0]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1130,833663788.576]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1018,477445.80000000005]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1022,0.03333253]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1016,476500.0]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1020,3031648.0]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1130,833576173.9488]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1018,477781.3]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1022,0.03333253]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1016,476200.0]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1020,3031648.0]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1130,833569807.488]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1018,477600.0]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1022,0.06666507]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1017,476174.10000000003]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1021,274.9011]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1133,953.9464]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1019,26000.0]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1023,23600.100000000002]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1017,476187.5]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1021,274.9248]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1133,954.0021]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1019,26200.199999999997]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1023,23500.0]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1017,476497.9]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1021,275.1912]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1133,954.3812]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1019,26353.44]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1023,23600.100000000002]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1017,476518.7]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1021,275.0626]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1133,953.0583]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1019,26400.15]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1023,23753.45]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1017,478133.30000000005]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1021,275.0425]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1133,954.875]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1019,26300.05]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1023,23746.8]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1017,476439.6]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1021,275.1425]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1133,952.9938]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1019,26353.44]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1023,23700.199999999997]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1017,476320.80000000005]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1021,275.1424]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1133,954.2437]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1019,26400.15]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1023,23753.45]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1017,476420.8]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1021,275.1579]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1133,952.6458]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1019,26353.44]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1023,23800.05]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1017,476739.6]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1021,275.1113]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1133,952.825]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1019,26500.0]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1023,23800.05]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1017,476802.1]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1021,275.2911]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1133,953.0584]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1019,26500.0]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1023,23800.05]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1017,476237.5]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1021,275.2068]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1133,953.7417]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1019,26500.0]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1023,23853.44]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1017,476016.7]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1021,274.9959]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1133,953.9375]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1019,26600.100000000002]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1023,24000.0]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1017,477633.30000000005]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1021,274.976]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1133,955.3104]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1019,26753.45]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1023,23900.15]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1017,477270.8]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1021,274.7518]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1133,952.8208]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1019,26700.199999999997]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1023,23900.15]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1017,476741.69999999995]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1021,274.2633]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1133,951.4459]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1019,26653.48]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1023,23900.15]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1017,476191.7]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1021,274.3255]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1133,953.7834]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1019,26800.05]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1023,23953.399999999998]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1017,476222.89999999997]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1021,274.9826]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1133,952.2562]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1019,27000.0]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1023,24000.0]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1017,476408.3]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1021,275.0958]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1133,952.6062]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1019,26793.510000000002]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1023,24100.100000000002]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1017,476268.7]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1021,275.0736]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1133,952.4708]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1019,26600.100000000002]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1023,24200.199999999997]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1017,476075.0]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1021,275.1913]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1133,952.1458]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1019,26653.48]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1023,24300.05]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1017,477714.60000000003]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1021,275.0003]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1133,955.575]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1019,26700.199999999997]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1023,24453.399999999998]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1017,476125.0]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1021,275.0603]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1133,952.6729]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1019,26806.84]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1023,24546.71]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1017,476462.5]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1021,275.0625]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1133,953.1021]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1019,26900.15]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1023,24453.399999999998]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1017,477370.8]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1021,274.9204]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1133,954.8625]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1019,26900.15]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1023,24553.38]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1017,476016.7]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1021,275.0537]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1133,953.3563]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1019,27000.0]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1023,24606.77]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1017,476506.3]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1021,274.9914]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1133,952.5313]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1019,26900.15]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1023,24860.09]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1017,476129.2]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1021,275.0604]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1133,952.6459]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1019,26953.399999999998]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1023,24840.11]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1017,476258.30000000005]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1021,275.0847]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1133,954.0937]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1019,27000.0]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1023,24700.199999999997]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1017,476366.69999999995]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1021,275.1358]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1133,954.05]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1019,26946.75]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1023,24860.09]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1017,476389.6]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1021,274.9692]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1133,952.9563]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1019,27053.38]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1023,25000.0]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1017,477804.19999999995]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1021,274.9648]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1133,955.5917]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1019,27000.0]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1023,25000.0]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1017,476389.6]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1021,274.9404]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1133,954.1084]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1019,27000.0]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1023,25000.0]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1017,477602.10000000003]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1021,275.0248]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1133,955.1813]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1019,26800.05]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1023,25100.100000000002]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1017,477747.9]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1021,274.8405]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1133,955.2875]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1019,26800.05]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1023,25200.199999999997]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1017,477556.2]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1021,274.896]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1133,954.9041]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1019,26753.45]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1023,25153.48]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1017,477847.89999999997]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1021,274.7806]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1133,955.4646]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1019,26900.15]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1023,25400.15]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1017,477614.6]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1021,274.8249]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1133,954.8084]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1019,27100.100000000002]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1023,25300.05]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1017,477445.80000000005]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1021,274.6762]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1133,954.7791]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1019,26900.15]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1023,25353.44]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1017,476235.4]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1021,274.8938]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1133,952.7646]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1019,26846.76]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1023,25300.05]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1017,477743.7]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1021,275.0914]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1133,955.3895]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1019,26800.05]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1023,25353.44]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1017,477918.8]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1021,274.9915]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1133,955.5271]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1019,26853.44]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1023,25400.15]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1017,477741.69999999995]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1021,274.9204]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1133,955.3792]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1019,26900.15]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1023,25453.399999999998]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1017,477206.2]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1021,274.8693]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1133,954.6354]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1019,26900.15]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1023,25500.0]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1017,477718.8]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1021,274.9058]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1133,953.3773]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1019,26800.05]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1023,25514.41]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1017,477489.6]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1021,274.8738]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1133,952.4896]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1019,27006.789999999997]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1023,25600.100000000002]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1017,477664.60000000003]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1021,274.8938]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1133,954.3917]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1019,27460.08]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1023,25600.100000000002]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1017,477341.7]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1021,274.8094]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1133,954.5792]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1019,27653.48]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1023,25600.100000000002]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1017,477660.39999999997]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1021,274.6962]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1133,954.9437]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1019,27700.199999999997]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1023,25553.38]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1017,477691.7]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1021,274.7717]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1133,955.2084]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1019,27746.8]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1023,25700.199999999997]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1017,477510.4]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1021,274.5252]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1133,954.9271]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1019,27500.0]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1023,25700.199999999997]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1017,477760.4]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1021,274.7784]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1133,955.275]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1019,27600.100000000002]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1023,25800.05]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1018,477267.9]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1022,0.05237969]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1016,475900.0]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1020,3031648.0]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1130,832595738.9856]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1019,27657.3]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1023,25857.25]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1017,477525.0]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1021,274.805]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1133,955.1]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1019,27700.199999999997]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1023,25900.15]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1017,477558.3]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1021,274.7761]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1133,955.1125]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1019,27646.809999999998]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1023,25800.05]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1017,477804.19999999995]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1021,274.9048]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1133,955.4459]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1019,27600.100000000002]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1023,25900.15]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1017,477689.6]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1021,274.967]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1133,955.3521]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1019,27500.0]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1023,26000.0]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1017,477847.89999999997]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1021,274.9427]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1133,955.6521]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1019,27346.76]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1023,26000.0]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1017,477408.3]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1021,274.9581]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1133,955.1062]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1019,27453.399999999998]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1023,26053.38]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1017,477679.19999999995]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1021,275.0158]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1133,955.3521]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1019,27446.75]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1023,26100.100000000002]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1017,476122.8]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1021,275.0914]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1133,953.9219]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1019,27500.0]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1023,26046.71]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1017,476178.60000000003]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1021,275.139]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1133,953.8661]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1019,27500.0]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1023,26100.100000000002]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1017,477710.39999999997]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1021,275.1579]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1133,955.4896]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1019,27500.0]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1023,26053.38]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1017,476097.89999999997]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1021,275.0692]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1133,952.5646]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1019,27500.0]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1023,26200.199999999997]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1017,477664.60000000003]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1021,275.1158]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1133,955.0167]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1019,27446.75]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1023,26146.809999999998]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1017,476231.3]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1021,275.2223]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1133,952.5042]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1019,27500.0]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1023,26200.199999999997]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1017,477968.8]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1021,275.1935]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1133,954.0084]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1019,27340.11]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1023,26200.199999999997]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1017,476012.5]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1021,275.2068]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1133,953.2271]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1019,27253.45]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1023,26200.199999999997]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1017,477964.60000000003]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1021,275.2268]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1133,955.2271]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1019,27300.05]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1023,26300.05]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1017,477570.80000000005]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1021,274.9515]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1133,955.2479]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1019,27300.05]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1023,26357.25]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1017,477393.7]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1021,274.9071]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1133,954.6125]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1019,27086.77]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1023,26346.76]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1017,477439.6]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1021,274.8028]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1133,954.6625]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1019,26800.05]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1023,26300.05]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1017,477670.8]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1021,274.9116]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1133,955.0291]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1019,26906.690000000002]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1023,26346.76]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1017,476802.1]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1021,274.8827]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1133,952.1354]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1019,27053.38]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1023,26253.45]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1017,477270.8]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1021,274.4231]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1133,952.1687]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1019,27100.100000000002]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1023,26300.05]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1017,477341.7]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1021,274.6584]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1133,952.4771]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1019,27500.0]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1023,26300.05]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1017,476733.3]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1021,274.5497]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1133,951.4312]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1019,27546.71]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1023,26353.44]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1017,477191.7]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1021,274.5297]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1133,953.7167]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1019,27293.510000000002]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1023,26400.15]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1017,477500.0]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1021,274.8094]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1133,954.6417]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1019,27046.71]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1023,26400.15]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1017,477041.7]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1021,274.7251]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1133,952.4438]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1019,27000.0]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1023,26400.15]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1017,476820.80000000005]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1021,274.3921]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1133,951.4125]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1019,27000.0]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1023,26400.15]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1017,474597.89999999997]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1021,274.2211]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1133,948.925]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1019,27000.0]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1023,26500.0]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1017,476316.7]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1021,274.1167]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1133,950.7896]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1019,27053.38]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1023,26500.0]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1017,476785.39999999997]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1021,274.3232]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1133,951.2958]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1019,27100.100000000002]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1023,26500.0]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1017,476606.3]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1021,274.2567]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1133,951.1563]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1019,27053.38]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1023,26500.0]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1017,477087.5]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1021,274.5319]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1133,954.0792]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1019,27053.38]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1023,26546.71]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1017,477016.7]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1021,274.7162]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1133,951.4729]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1019,27100.100000000002]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1023,26553.38]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1017,477389.6]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1021,274.4653]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1133,954.1438]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1019,26946.75]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1023,26546.71]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1017,477614.6]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1021,274.7184]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1133,954.7604]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1019,26946.75]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1023,26500.0]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1017,477531.3]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1021,274.8294]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1133,954.8834]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1019,26846.76]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1023,26600.100000000002]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1017,477816.7]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1021,274.8783]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1133,955.1834]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1019,26800.05]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1023,26600.100000000002]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1017,477122.9]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1021,274.7317]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1133,952.5021]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1019,26800.05]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1023,26600.100000000002]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1017,477293.8]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1021,274.8916]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1133,954.3646]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1019,26800.05]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1023,26553.38]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1017,477833.3]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1021,274.7739]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1133,955.2833]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1019,26853.44]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1023,26600.100000000002]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1017,477916.7]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1021,274.9427]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1133,955.5271]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1019,26842.949999999997]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1023,26600.100000000002]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1017,476218.8]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1021,275.0226]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1133,953.7334]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1019,26646.809999999998]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1023,26700.199999999997]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1017,477577.1]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1021,274.9582]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1133,955.1084]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1019,26500.0]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1023,26646.809999999998]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1017,477500.0]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1021,274.7362]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1133,952.7833]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1019,26600.100000000002]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1023,26593.42]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1017,477323.69999999995]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1021,274.511]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1133,953.8103]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1019,26700.199999999997]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1023,26442.94]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1017,477343.8]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1021,274.4809]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1133,954.4688]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1019,26700.199999999997]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1023,26600.100000000002]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1017,477200.0]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1021,274.7073]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1133,952.1896]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1019,26700.199999999997]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1023,26546.71]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1017,477352.10000000003]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1021,274.674]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1133,953.1604]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1019,26646.809999999998]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1023,26553.38]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1017,477216.7]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1021,274.5409]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1133,952.0021]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1019,26757.26]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1023,26557.2]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1017,474850.0]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1021,274.4565]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1133,949.4667]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1019,26846.76]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1023,26800.05]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1017,474687.5]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1021,274.2123]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1133,948.8604]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1019,26746.8]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1023,26746.8]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1017,476739.6]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1021,274.2056]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1133,951.3]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1019,26700.199999999997]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1023,26753.45]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1017,477218.8]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1021,274.4276]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1133,951.9105]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1019,26600.100000000002]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1023,26800.05]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1017,477239.6]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1021,274.6385]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1133,954.1479]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1019,26657.3]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1023,26700.199999999997]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1017,477139.6]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1021,274.6785]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1133,952.3271]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1019,26700.199999999997]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1023,26700.199999999997]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1017,476922.9]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1021,274.5252]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1133,951.7667]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1019,26653.48]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1023,26653.48]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1017,476954.2]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1021,274.4476]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1133,951.7459]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1019,26646.809999999998]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1023,26800.05]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1018,474171.89999999997]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1022,0.05237969]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1016,475300.0]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1020,3031648.0]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1130,830897712.9408]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1018,474383.30000000005]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1022,0.03333253]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1016,475400.0]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1020,3031648.0]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1130,831617729.3408]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1018,474216.7]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1022,0.0]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1016,475500.0]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1020,3031648.0]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1130,831705343.968]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1018,474477.10000000003]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1022,0.05333205]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1016,475400.0]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1020,3031648.0]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1130,832014875.2288]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1018,474627.1]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1022,0.06666507]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1016,475300.0]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1020,3031648.0]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1130,831940903.0176]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1018,474268.7]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1022,0.03333253]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1016,475400.0]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1020,3031648.0]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1130,831665023.0496]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1018,474935.4]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1022,0.06666507]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1016,475700.0]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1020,3031648.0]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1130,831961215.0592]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1018,474783.3]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1022,0.0644429]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1016,475900.0]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1020,3031648.0]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1130,831725656.0096]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1018,474783.3]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1022,0.01777735]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1016,474700.0]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1020,3031648.0]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1130,831671692.6752]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1018,474668.8]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1022,0.0]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1016,474900.0]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1020,3031648.0]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1130,831146611.2416]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1018,474139.6]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1022,0.0644429]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1016,475100.0]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1020,3031648.0]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1130,830547557.5968]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1018,474243.7]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1022,0.03333253]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1016,475300.0]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1020,3031648.0]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1130,831564069.1712]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1018,474681.2]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1022,0.0]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1016,475700.0]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1020,3031648.0]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1130,832284085.5712]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1018,477312.5]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1022,0.05333205]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1016,476700.0]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1020,3031648.0]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1130,833460971.3248]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1018,477562.5]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1022,0.0]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1016,476400.0]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1020,3031648.0]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1130,833078377.3472]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1018,475275.0]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1022,0.0]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1016,475000.0]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1020,3031648.0]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1130,832741864.4192]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1018,474318.8]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1022,0.01555518]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1016,475200.0]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1020,3031648.0]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1130,831590747.6736]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1018,474764.6]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1022,0.01555518]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1016,475400.0]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1020,3031648.0]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1130,831880270.0576]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1018,474616.69999999995]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1022,0.01555518]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1016,475500.0]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1020,3031648.0]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1130,832169792.4416]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1018,476587.5]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1022,0.0]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1016,476200.0]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1020,3031648.0]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1130,832586947.2064]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1018,477660.39999999997]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1022,0.03333253]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1016,476400.0]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1020,3031648.0]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1130,833879338.7488]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1018,477812.5]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1022,0.03809432]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1016,476700.0]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1020,3031648.0]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1130,834255869.4304]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1018,477781.3]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1022,0.05237969]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1016,476400.0]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1020,3031648.0]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1130,833731394.3264]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1018,477393.7]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1022,0.03333253]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1016,476300.0]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1020,3031648.0]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1130,833374569.3568]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1018,477516.7]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1022,0.03333253]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1016,476300.0]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1020,3031648.0]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1130,833583146.7392]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1018,477431.2]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1022,0.05110988]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1016,476400.0]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1020,3031648.0]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1130,833428229.5264]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1018,477660.39999999997]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1022,0.04888771]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1016,476100.0]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1020,3031648.0]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1130,833892678.0]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1018,477283.3]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1022,0.08222024]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1016,476000.0]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1020,3031648.0]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1130,833273615.4784]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1018,477197.9]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1022,0.04888771]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1016,476200.0]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1020,3031648.0]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1130,833051395.68]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1018,477383.30000000005]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1022,0.01777735]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1016,476000.0]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1020,3031648.0]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1130,833279981.9392]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1018,477060.4]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1022,0.01777735]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1016,476200.0]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1020,3031648.0]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1130,833064734.9312]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1018,477233.3]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1022,0.0]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1016,476100.0]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1020,3031648.0]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1130,833118698.2656]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1018,477058.3]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1022,0.01777735]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1016,475900.0]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1020,3031648.0]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1130,833125367.8912]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1018,477250.0]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1022,0.0]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1016,476000.0]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1020,3031648.0]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1130,832957111.4272]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1018,477227.10000000003]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1022,0.0]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1016,475700.0]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1020,3031648.0]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1130,833206312.8928]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1018,475600.0]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1022,0.01777735]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1016,476000.0]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1020,3031648.0]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1130,832957111.4272]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1018,477002.1]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1022,0.0]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1016,475900.0]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1020,3031648.0]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1130,832714882.752]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1018,477093.8]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1022,0.01777735]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1016,476000.0]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1020,3031648.0]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1130,833004405.136]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1019,26300.05]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1023,27200.199999999997]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1017,477081.2]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1021,274.7072]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1133,952.1062]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1019,26300.05]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1023,27200.199999999997]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1017,476510.4]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1021,274.4142]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1133,950.9542]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1019,26300.05]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1023,27200.199999999997]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1017,476841.7]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1021,274.4964]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1133,951.6146]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1019,26300.05]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1023,27100.100000000002]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1017,476929.19999999995]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1021,274.4898]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1133,951.6021]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1019,26200.199999999997]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1023,27200.199999999997]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1017,477135.4]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1021,274.5452]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1133,951.8125]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1019,26200.199999999997]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1023,27200.199999999997]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1017,476910.39999999997]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1021,274.3832]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1133,951.4125]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1019,26200.199999999997]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1023,27300.05]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1017,477083.3]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1021,274.6251]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1133,951.7562]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1019,26300.05]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1023,27146.809999999998]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1017,476825.0]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1021,274.5098]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1133,951.4417]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1019,26200.199999999997]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1023,27100.100000000002]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1017,475418.8]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1021,274.1923]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1133,950.8125]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1019,26200.199999999997]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1023,27146.809999999998]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1017,475754.2]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1021,273.7704]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1133,951.1146]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1019,26146.809999999998]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1023,27100.100000000002]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1017,474618.7]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1021,274.3299]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1133,948.7125]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1019,26200.199999999997]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1023,27100.100000000002]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1017,475237.5]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1021,274.028]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1133,948.2208]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1019,26200.199999999997]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1023,27200.199999999997]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1017,474454.2]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1021,273.1578]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1133,946.898]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1019,26200.199999999997]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1023,27053.38]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1017,475129.2]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1021,273.331]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1133,949.425]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1019,25800.05]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1023,27100.100000000002]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1017,475843.8]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1021,273.6483]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1133,950.6292]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1019,26153.48]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1023,27153.48]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1017,474481.3]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1021,273.8148]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1133,949.0876]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1019,26100.100000000002]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1023,27100.100000000002]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1017,477135.4]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1021,274.3566]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1133,951.8687]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1019,26153.48]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1023,27000.0]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1017,476958.3]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1021,274.5497]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1133,951.5666]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1019,26200.199999999997]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1023,27000.0]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1017,476947.9]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1021,274.5431]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1133,951.6417]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1019,26200.199999999997]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1023,27000.0]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1017,476747.9]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1021,274.5586]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1133,951.3146]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1019,26253.45]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1023,26946.75]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1017,474972.89999999997]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1021,274.4897]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1133,949.325]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1019,26146.809999999998]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1023,27100.100000000002]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1017,477064.6]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1021,274.3432]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1133,951.6833]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1019,26053.38]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1023,27000.0]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1017,477120.5]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1021,274.5158]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1133,951.683]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1019,25953.399999999998]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1023,27100.100000000002]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1017,477035.39999999997]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1021,274.4921]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1133,951.825]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1019,25946.75]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1023,27246.8]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1017,477093.8]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1021,274.4565]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1133,951.8688]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1019,25946.75]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1023,27146.809999999998]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1017,476975.0]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1021,274.6586]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1133,951.8083]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1019,25900.15]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1023,27200.199999999997]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1017,477222.89999999997]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1021,274.5097]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1133,952.0479]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1019,26000.0]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1023,27253.45]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1017,477350.0]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1021,274.4964]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1133,952.1833]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1019,25900.15]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1023,27300.05]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1017,477500.0]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1021,274.543]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1133,952.4438]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1019,26053.38]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1023,27200.199999999997]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1017,477608.3]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1021,274.6474]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1133,954.6312]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1020,3031648.0]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1130,832683050.448]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1018,477000.0]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1022,0.01428537]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1016,476100.0]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1020,3031648.0]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1130,832913152.5312]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1018,477281.3]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1022,0.03111036]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1016,476300.0]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1020,3031648.0]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1130,833071404.5568]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1018,476954.2]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1022,0.01777735]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1016,476000.0]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1020,3031648.0]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1130,832923460.1344]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1018,474581.2]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1022,0.03333253]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1017,477252.2]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1021,274.6442]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1133,951.9062]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1019,26000.0]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1023,27293.510000000002]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1017,477325.0]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1021,274.5697]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1133,951.9604]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1019,26053.38]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1023,27353.44]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1017,477572.9]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1021,274.7007]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1133,954.2917]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1019,26100.100000000002]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1023,27400.15]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1017,477579.2]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1021,274.7761]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1133,954.248]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1019,26093.42]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1023,27346.76]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1017,477431.2]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1021,274.6895]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1133,952.7145]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1019,25946.75]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1023,27300.05]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1017,477406.3]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1021,274.6636]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1133,952.0626]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1020,3031648.0]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1130,832336229.9168]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1019,25853.44]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1023,27400.15]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1017,477320.80000000005]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1021,274.6252]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1133,951.8062]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1019,25953.399999999998]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1023,27400.15]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1017,477270.8]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1021,274.5518]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1133,951.6958]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1019,25400.15]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1023,27453.399999999998]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1017,477529.2]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1021,274.5941]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1133,952.3875]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1019,25714.36]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1023,27500.0]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1017,477343.8]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1021,274.7631]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1133,952.0626]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1019,25793.510000000002]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1023,27400.15]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1017,477097.89999999997]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1021,274.5541]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1133,954.0271]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1019,25653.48]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1023,27400.15]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1017,477016.7]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1021,274.5742]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1133,951.498]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1019,25853.44]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1023,27400.15]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1017,477168.8]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1021,274.5652]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1133,952.2313]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1020,3031648.0]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1130,832609987.7312]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1018,474437.5]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1022,0.03333253]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1016,475800.0]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1020,3031648.0]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1130,832277415.9456]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1018,476395.8]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1022,0.03333253]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1016,476400.0]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1020,3031648.0]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1130,832970753.8432]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1018,477168.8]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1022,0.05110988]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1016,476400.0]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1020,3031648.0]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1130,833475220.0704]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1018,476960.39999999997]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1022,0.0355547]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1016,476200.0]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1020,3031648.0]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1130,833172661.6]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1018,476843.8]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1022,0.02857074]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1016,476100.0]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1020,3031648.0]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1130,832634240.9152]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1018,476729.2]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1022,0.0999976]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1016,476200.0]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1020,3031648.0]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1130,832829479.0464]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1018,475097.89999999997]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1022,0.0644429]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1016,476000.0]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1020,3031648.0]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1130,832997432.3456]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1018,474325.0]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1022,0.05333205]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1016,475700.0]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1020,3031648.0]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1130,832183131.6928]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1019,25942.94]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1023,27457.2]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1017,474285.39999999997]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1021,274.381]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1133,949.6125]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1019,25900.15]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1023,27500.0]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1017,474458.3]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1021,274.008]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1133,949.7083]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1019,25793.510000000002]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1023,27500.0]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1017,474422.9]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1021,274.0634]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1133,949.9812]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1019,25700.199999999997]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1023,27500.0]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1017,474489.6]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1021,274.0924]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1133,950.0896]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1019,25853.44]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1023,27553.38]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1017,474912.5]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1021,274.2033]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1133,950.6083]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1019,26000.0]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1023,27553.38]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1017,474227.10000000003]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1021,274.0968]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1133,949.6854]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1019,26000.0]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1023,27600.100000000002]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1017,475191.7]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1021,273.8105]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1133,948.3917]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1019,25946.75]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1023,27600.100000000002]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1017,475389.6]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1021,273.5817]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1133,948.0584]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1019,25846.76]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1023,27600.100000000002]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1017,475412.5]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1021,273.6661]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1133,949.475]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1019,25953.399999999998]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1023,27500.0]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1017,473893.7]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1021,273.7594]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1133,946.1937]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1019,25946.75]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1023,27500.0]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1017,473529.2]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1021,273.5929]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1133,945.6771]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1019,25900.15]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1023,27546.71]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1017,475025.0]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1021,273.4774]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1133,949.5667]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1019,25853.44]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1023,27500.0]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1017,474679.19999999995]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1021,273.9725]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1133,949.8813]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1019,25740.120000000003]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1023,27400.15]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1017,474254.2]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1021,274.0235]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1133,949.2459]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1019,25400.15]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1023,27400.15]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1017,475516.7]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1021,273.8703]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1133,950.2125]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1019,25560.17]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1023,27446.75]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1017,475497.9]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1021,273.826]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1133,950.1]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1019,25260.13]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1023,27400.15]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1017,475618.7]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1021,273.5485]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1133,948.4916]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1019,25853.44]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1023,27453.399999999998]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1017,475712.5]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1021,273.5485]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1133,949.7208]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1019,26000.0]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1023,27400.15]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1017,475927.1]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1021,273.7149]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1133,950.5667]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1019,26000.0]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1023,27400.15]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1017,475720.8]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1021,273.7393]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1133,948.7812]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1019,25953.399999999998]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1023,27400.15]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1017,475937.5]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1021,273.5174]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1133,950.5063]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1019,25953.399999999998]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1023,27400.15]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1017,474237.5]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1021,273.5995]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1133,949.2083]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1019,26000.0]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1023,27400.15]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1017,475862.5]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1021,273.675]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1133,951.0125]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1019,26000.0]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1023,27400.15]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1017,475831.2]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1021,273.7771]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1133,951.0208]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1019,26000.0]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1023,27453.399999999998]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1017,475545.8]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1021,273.7016]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1133,950.4062]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1019,25900.15]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1023,27400.15]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1017,475698.69999999995]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1021,273.6214]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1133,950.5648]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1019,26053.38]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1023,27446.75]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1017,475433.3]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1021,273.6683]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1133,950.0708]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1019,26040.17]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1023,27500.0]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1017,475622.9]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1021,273.5928]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1133,950.5417]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1019,25900.15]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1023,27453.399999999998]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1017,475364.6]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1021,273.6261]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1133,950.0667]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1019,25953.399999999998]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1023,27393.36]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1017,475347.89999999997]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1021,273.5284]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1133,949.9916]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1019,25953.399999999998]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1023,27346.76]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1017,475299.10000000003]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1021,273.6405]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1133,949.9866]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1019,26053.38]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1023,27400.15]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1017,475262.5]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1021,273.3554]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1133,948.15]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1019,26100.100000000002]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1023,27400.15]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1017,475327.1]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1021,273.4774]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1133,949.6938]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1019,26100.100000000002]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1023,27300.05]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1017,473283.3]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1021,273.4264]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1133,946.0229]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1019,25993.46]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1023,27400.15]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1017,474845.8]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1021,273.2376]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1133,947.0979]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1019,25800.05]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1023,27342.949999999997]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1017,475316.7]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1021,273.4153]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1133,949.6917]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1019,25853.44]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1023,27300.05]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1017,473210.39999999997]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1021,273.4397]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1133,947.5166]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1019,25900.15]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1023,27353.44]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1017,475491.69999999995]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1021,273.4352]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1133,950.1959]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1019,25900.15]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1023,27400.15]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1017,474997.9]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1021,273.5595]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1133,948.0083]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1019,25842.949999999997]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1023,27457.2]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1017,472829.2]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1021,273.3398]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1133,947.173]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1019,25746.8]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1023,27446.75]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1017,475252.1]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1021,273.3953]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1133,949.8125]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1019,25800.05]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1023,27346.76]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1017,475379.2]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1021,273.644]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1133,950.2646]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1019,25800.05]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1023,27300.05]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1017,475477.10000000003]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1021,273.5618]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1133,950.4229]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1019,25800.05]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1023,27200.199999999997]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1017,475456.2]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1021,273.6239]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1133,950.3354]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1019,25853.44]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1023,27300.05]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1017,475427.1]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1021,273.7594]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1133,950.3959]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1019,25946.75]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1023,27253.45]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1017,475256.3]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1021,273.6905]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1133,950.2459]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1019,25800.05]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1023,27346.76]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1017,475397.89999999997]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1021,273.6639]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1133,950.4292]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1019,25742.989999999998]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1023,27257.26]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1017,475500.0]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1021,273.7593]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1133,950.6521]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1019,25753.45]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1023,27300.05]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1017,475447.9]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1021,273.5729]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1133,950.6417]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1019,25793.510000000002]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1023,27146.809999999998]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1017,475458.3]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1021,273.786]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1133,950.6916]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1019,25700.199999999997]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1023,27200.199999999997]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1017,475766.7]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1021,273.7128]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1133,951.4188]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1020,3031648.0]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1130,830172845.904]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1018,475693.8]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1022,0.06666507]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1016,474400.0]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1020,3031648.0]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1130,830576661.4176]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1018,475156.3]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1022,0.01777735]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1016,474300.0]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1020,3031648.0]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1130,830648511.4752]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1018,475360.4]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1022,0.03333253]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1016,474300.0]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1020,3031648.0]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1130,829975485.6192]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1018,475345.8]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1022,0.03111036]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1016,474400.0]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1020,3031648.0]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1130,830137072.4576]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1018,475272.89999999997]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1022,0.0355547]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1016,474300.0]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1020,3031648.0]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1130,830144045.248]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1018,475500.0]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1022,0.03111036]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1016,474500.0]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1020,3031648.0]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1130,830352622.6304]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1018,475525.0]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1022,0.0]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1016,474200.0]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1020,3031648.0]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1130,830265008.0032]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1018,475327.1]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1022,0.0999976]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1016,474200.0]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1020,3031648.0]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1130,829363092.7232]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1018,475352.10000000003]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1022,0.03333253]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1016,474400.0]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1020,3031648.0]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1130,830446603.7184]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1018,475200.0]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1022,0.0]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1016,474300.0]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1020,3031648.0]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1130,830015806.5376]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1018,475095.8]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1022,0.03333253]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1016,473900.0]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1020,3031648.0]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1130,830076742.6624]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1018,475110.4]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1022,0.0355547]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1016,474100.0]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1020,3031648.0]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1130,830076742.6624]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1018,475000.0]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1022,0.01555518]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1016,474000.0]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1020,3031648.0]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1130,830029448.9536]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1018,475031.3]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1022,0.03333253]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1016,474000.0]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1020,3031648.0]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1130,829793889.904]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1018,474977.10000000003]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1022,0.0]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1016,474200.0]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1020,3031648.0]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1130,829787220.2784]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1018,474545.8]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1022,0.0355547]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1016,474000.0]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1020,3031648.0]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1130,829194836.2592]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1018,475020.8]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1022,0.01555518]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1016,473800.0]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1020,3031648.0]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1130,829847550.0736]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1018,475033.3]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1022,0.08222024]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1016,474200.0]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1020,3031648.0]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1130,829625936.6048]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1018,474764.6]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1022,0.0]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1016,473900.0]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1020,3031648.0]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1130,829336414.2208]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1018,474727.10000000003]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1022,0.01777735]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1016,473800.0]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1020,3031648.0]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1130,829127533.6736]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1018,474881.3]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1022,0.0355547]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1016,473400.0]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1020,3031648.0]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1130,829019910.1696]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1018,474741.10000000003]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1022,0.0476179]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1016,473700.0]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1020,3031648.0]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1130,828885304.9984]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1018,474522.89999999997]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1022,0.06666507]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1016,473700.0]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1020,3031648.0]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1130,829141176.0896]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1018,472914.60000000003]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1022,0.04888771]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1016,473200.0]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1020,3031648.0]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1130,828622764.2816]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1018,472172.9]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1022,0.03111036]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1016,473700.0]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1020,3031648.0]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1130,828373865.9808]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1018,473931.2]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1022,0.0644429]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1016,473200.0]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1020,3031648.0]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1130,828454507.8176]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1018,474493.7]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1022,0.04888771]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1016,473500.0]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1020,3031648.0]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1130,828292920.9792]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1018,472179.19999999995]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1022,0.06666507]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1016,472900.0]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1020,3031648.0]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1130,828252903.2256]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1018,474881.3]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1022,0.05110988]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1016,473200.0]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1020,3031648.0]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1130,828218948.768]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1018,473772.3]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1022,0.0]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1016,473300.0]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1020,3031648.0]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1130,827937308.6688]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1018,472658.3]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1022,0.03333253]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1016,473300.0]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1020,3031648.0]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1130,828084343.5968]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1018,473535.39999999997]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1022,0.06666507]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1016,473400.0]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1020,3031648.0]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1130,827916390.2976]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1018,474241.69999999995]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1022,0.03333253]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1016,473400.0]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1020,3031648.0]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1130,828528783.1936]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1018,474581.2]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1022,0.01555518]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1017,473169.6]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1021,273.3788]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1133,947.4799]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1019,25200.199999999997]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1023,26446.75]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1017,472912.5]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1021,273.2577]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1133,947.0937]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1019,25306.84]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1023,26400.15]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1017,474700.0]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1021,273.3264]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1133,949.1333]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1020,3031648.0]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1130,828917743.632]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1018,474589.60000000003]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1022,0.0]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1016,473700.0]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1020,3031648.0]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1130,828932598.7072]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1019,25500.0]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1023,26357.25]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1017,475441.7]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1021,273.5196]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1133,950.1605]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1019,25400.15]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1023,26400.15]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1017,475662.5]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1021,273.6439]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1133,950.6438]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1019,25400.15]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1023,26346.76]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1017,475768.7]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1021,273.6949]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1133,950.8229]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1019,25400.15]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1023,26300.05]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1017,475722.89999999997]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1021,273.6927]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1133,950.8375]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1019,25246.8]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1023,26200.199999999997]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1018,475323.69999999995]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1022,0.01428537]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1016,474700.0]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1020,3031648.0]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1130,830769777.3952]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1018,475750.0]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1022,0.03333253]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1016,474800.0]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1020,3031648.0]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1130,831065969.4048]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1018,475881.3]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1022,0.0999976]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1016,474600.0]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1020,3031648.0]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1130,830877704.064]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1018,474525.0]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1022,0.0]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1016,474800.0]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1020,3031648.0]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1130,830904685.7312]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1019,25300.05]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1023,26143.0]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1017,474479.2]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1021,274.1412]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1133,948.5667]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1019,25143.0]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1023,26200.199999999997]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1017,474579.2]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1021,274.1145]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1133,948.8292]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1019,25200.199999999997]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1023,26200.199999999997]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1017,474752.1]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1021,274.2633]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1133,950.5271]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1019,25200.199999999997]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1023,26200.199999999997]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1017,476991.69999999995]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1021,274.2078]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1133,953.6313]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1019,25200.199999999997]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1023,26200.199999999997]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1017,477391.7]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1021,274.6851]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1133,954.3938]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1019,25300.05]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1023,26100.100000000002]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1017,477562.5]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1021,274.7806]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1133,955.0]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1019,25146.809999999998]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1023,26100.100000000002]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1017,477614.6]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1021,274.7583]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1133,955.1459]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1019,25100.100000000002]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1023,26100.100000000002]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1017,477595.8]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1021,274.8716]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1133,954.8041]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1019,25100.100000000002]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1023,26046.71]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1017,477645.8]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1021,274.8982]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1133,955.0666]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1019,25100.100000000002]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1023,25946.75]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1017,477766.7]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1021,274.8405]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1133,955.4104]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1019,25353.44]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1023,26000.0]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1017,477739.6]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1021,274.8804]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1133,955.2313]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1019,25606.77]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1023,26000.0]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1017,477745.8]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1021,274.8116]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1133,955.1312]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1019,25700.199999999997]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1023,26100.100000000002]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1017,477131.3]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1021,274.7495]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1133,952.7271]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1019,25700.199999999997]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1023,26053.38]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1017,477218.8]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1021,274.7155]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1133,954.1987]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1019,25800.05]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1023,26100.100000000002]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1017,477262.5]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1021,274.623]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1133,954.4375]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1019,25800.05]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1023,26046.71]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1017,477504.2]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1021,274.6807]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1133,954.7938]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1019,25900.15]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1023,26046.71]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1017,477441.7]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1021,274.7384]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1133,954.4834]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1019,25900.15]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1023,26000.0]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1017,477470.8]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1021,274.6762]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1133,954.277]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1019,26100.100000000002]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1023,25900.15]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1017,477287.5]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1021,274.5874]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1133,954.1333]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1019,26200.199999999997]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1023,25953.399999999998]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1017,477245.8]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1021,274.5608]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1133,954.1729]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1019,26253.45]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1023,26000.0]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1017,477470.8]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1021,274.6562]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1133,954.277]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1019,26300.05]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1023,25900.15]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1018,477100.39999999997]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1022,0.05237969]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1016,475900.0]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1020,3031648.0]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1130,832768846.0864]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1018,477256.3]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1022,0.03111036]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1016,475900.0]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1020,3031648.0]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1130,832923460.1344]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1018,477079.2]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1022,0.03333253]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1016,475500.0]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1020,3031648.0]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1130,833078377.3472]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1018,476272.89999999997]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1022,0.04888771]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1016,476000.0]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1020,3031648.0]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1130,832338048.9056]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1018,477008.30000000005]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1022,0.0]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1016,476100.0]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1020,3031648.0]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1130,832970450.6784]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1018,477047.9]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1022,0.05110988]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1016,476000.0]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1020,3031648.0]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1130,833152349.5584]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1018,477022.89999999997]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1022,0.0]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1016,476100.0]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1020,3031648.0]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1130,832923460.1344]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1018,475187.5]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1022,0.05110988]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1016,475500.0]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1020,3031648.0]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1130,832546626.288]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1018,474820.80000000005]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1022,0.05110988]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1016,475600.0]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1020,3031648.0]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1130,831718986.384]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1018,476677.1]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1022,0.03111036]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1016,475100.0]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1020,3031648.0]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1130,831839645.9744]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1018,474197.9]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1022,0.03111036]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1016,475000.0]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1020,3031648.0]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1130,831355491.7888]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1018,474522.89999999997]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1022,0.01777735]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1016,475200.0]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1020,3031648.0]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1130,831462812.128]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1018,475368.7]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1022,0.0355547]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1016,475100.0]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1020,3031648.0]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1130,831254537.9104]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1018,474170.8]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1022,0.0355547]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1016,475000.0]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1020,3031648.0]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1130,831604390.0896]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1018,474114.6]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1022,0.03111036]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1016,475100.0]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1020,3031648.0]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1130,831355491.7888]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1018,474777.10000000003]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1022,0.01777735]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1016,474700.0]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1020,3031648.0]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1130,831611059.7152]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1018,475941.7]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1022,0.01777735]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1016,475900.0]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1020,3031648.0]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1130,831638041.3824]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1018,476925.0]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1022,0.01555518]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1016,475800.0]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1020,3031648.0]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1130,832523585.7632]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1018,477102.10000000003]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1022,0.01555518]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1016,475600.0]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1020,3031648.0]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1130,832849487.9232]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1018,477145.8]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1022,0.06666507]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1016,475800.0]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1020,3031648.0]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1130,832890112.0064]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1018,477000.0]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1022,0.05110988]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1016,475600.0]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1020,3031648.0]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1130,832654249.792]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1019,27157.3]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1023,25957.2]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1017,477095.8]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1021,274.7916]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1133,952.4833]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1019,27346.76]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1023,26000.0]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1017,477066.7]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1021,274.6252]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1133,954.1625]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1019,27300.05]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1023,25946.75]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1017,477197.9]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1021,274.6785]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1133,954.4396]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1019,27100.100000000002]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1023,25953.399999999998]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1017,477204.2]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1021,274.705]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1133,954.525]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1019,27353.44]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1023,26000.0]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1017,477218.8]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1021,274.7561]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1133,954.5271]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1019,27400.15]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1023,25946.75]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1017,477362.5]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1021,274.694]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1133,954.5458]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1019,27400.15]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1023,25900.15]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1017,477454.2]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1021,274.6584]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1133,954.8563]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1019,27506.789999999997]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1023,26000.0]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1017,477133.30000000005]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1021,274.8072]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1133,953.9791]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1019,27553.38]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1023,25946.75]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1017,477025.0]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1021,274.5453]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1133,953.9438]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1019,27553.38]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1023,25953.399999999998]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1017,477214.60000000003]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1021,274.5941]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1133,954.3188]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1019,27600.100000000002]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1023,26000.0]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1017,477112.5]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1021,274.7916]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1133,952.7083]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1019,27500.0]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1023,25953.399999999998]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1017,477102.10000000003]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1021,274.6607]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1133,952.5729]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1019,27553.38]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1023,26000.0]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1017,477310.4]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1021,274.5919]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1133,954.3458]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1019,27546.71]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1023,25953.399999999998]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1017,477406.3]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1021,274.687]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1133,954.7009]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1019,27600.100000000002]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1023,25942.94]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1017,476039.60000000003]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1021,275.0248]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1133,953.6646]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1019,27600.100000000002]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1023,25900.15]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1017,476479.2]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1021,275.1846]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1133,952.5646]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1019,27446.75]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1023,26006.789999999997]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1017,476302.1]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1021,275.1979]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1133,952.5104]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1019,27446.75]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1023,26000.0]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1017,476127.1]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1021,275.2379]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1133,952.4021]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1019,27500.0]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1023,26000.0]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1017,476277.10000000003]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1021,275.2401]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1133,952.3021]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1019,27553.38]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1023,26000.0]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1017,476270.8]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1021,275.1535]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1133,953.6937]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1019,27700.199999999997]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1023,26000.0]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1017,476352.10000000003]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1021,275.0958]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1133,954.1875]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1019,27593.42]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1023,26000.0]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1018,476453.10000000003]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1022,0.0]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1016,476400.0]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1020,3031648.0]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1130,834357126.4736]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1018,477718.8]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1022,0.06190328]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1016,476700.0]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1020,3031648.0]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1130,834182200.384]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1018,476114.6]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1022,0.03333253]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1016,476800.0]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1020,3031648.0]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1130,834451107.5616]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1018,476137.5]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1022,0.05110988]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1016,476700.0]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1020,3031648.0]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1130,834633006.4416]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1018,476227.10000000003]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1022,0.0355547]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1016,476600.0]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1020,3031648.0]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1130,834673327.36]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1018,476281.3]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1022,0.0]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1016,476800.0]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1020,3031648.0]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1130,834639979.232]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1018,476262.5]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1022,0.03333253]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1016,477100.0]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1020,3031648.0]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1130,834740629.9456]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1018,476443.8]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1022,0.01555518]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1016,477000.0]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1020,3031648.0]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1130,834902216.784]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1018,476160.39999999997]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1022,0.03333253]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1016,476900.0]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1020,3031648.0]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1130,834559034.2304]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1018,476270.8]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1022,0.06666507]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1016,476800.0]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1020,3031648.0]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1130,834942537.7024]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1018,476591.7]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1022,0.03111036]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1016,476900.0]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1020,3031648.0]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1130,835090482.1248]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1018,476739.6]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1022,0.01777735]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1016,476900.0]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1020,3031648.0]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1130,835447307.0944]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1018,476668.8]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1022,0.0355547]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1016,477200.0]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1020,3031648.0]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1130,835321493.7024]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1018,476551.30000000005]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1022,0.05237969]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1016,477400.0]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1020,3031648.0]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1130,835191739.168]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1018,476656.3]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1022,0.0]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1016,477200.0]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1020,3031648.0]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1130,835595554.6816]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1018,476852.10000000003]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1022,0.01777735]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1016,477500.0]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1020,3031648.0]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1130,835959049.2768]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1018,476845.8]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1022,0.05110988]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1016,477500.0]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1020,3031648.0]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1130,835548260.9728]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1018,476716.7]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1022,0.01777735]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1016,477100.0]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1020,3031648.0]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1130,835622233.184]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1018,476468.8]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1022,0.0476179]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1016,477200.0]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1020,3031648.0]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1130,834942537.7024]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1018,476537.5]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1022,0.03333253]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1016,477000.0]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1020,3031648.0]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1130,835097454.9152]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1018,477137.5]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1022,0.03111036]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1016,477000.0]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1020,3031648.0]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1130,833946338.1696]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1018,477518.7]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1022,0.08222024]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1016,476900.0]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1020,3031648.0]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1130,834457777.1872]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1018,476066.7]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1022,0.0]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1016,477000.0]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1020,3031648.0]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1130,834976188.9952]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1018,477368.7]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1022,0.03333253]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1016,476800.0]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1020,3031648.0]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1130,834680300.1504]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1018,476077.1]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1022,0.0355547]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1016,476500.0]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1020,3031648.0]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1130,834377438.5152]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1018,477641.7]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1022,0.01777735]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1016,477000.0]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1020,3031648.0]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1130,833596485.9904]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1018,477202.1]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1022,0.0]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1016,476800.0]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1020,3031648.0]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1130,834208878.8864]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1018,476364.6]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1022,0.03333253]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1016,476800.0]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1020,3031648.0]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1130,834181897.2192]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1018,476245.8]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1022,0.01555518]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1016,476300.0]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1020,3031648.0]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1130,834316502.3904]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1018,476554.19999999995]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1022,0.01555518]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1017,476281.3]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1021,275.0247]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1133,952.4666]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1020,3031648.0]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1130,833972410.3424]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1018,476214.60000000003]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1022,0.01555518]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1016,477100.0]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1020,3031648.0]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1130,834787923.6544]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1018,476358.3]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1022,0.0]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1016,476800.0]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1020,3031648.0]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1130,834787923.6544]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1018,476181.2]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1022,0.0]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1016,476700.0]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1020,3031648.0]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1130,834659684.944]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1019,27900.15]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1023,26143.0]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1018,476211.5]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1022,0.02564041]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1016,476700.0]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1020,3031648.0]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1130,834491731.6448]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1018,476516.7]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1022,0.01777735]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1016,476800.0]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1020,3031648.0]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1130,834875538.2816]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1018,476102.10000000003]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1022,0.01555518]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1016,476800.0]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1020,3031648.0]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1130,834686666.6112]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1018,477425.0]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1022,0.05110988]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1016,477000.0]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1020,3031648.0]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1130,834390474.6016]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1019,28000.0]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1023,26200.199999999997]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1017,478156.3]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1021,275.2779]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1133,954.3126]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1019,28100.100000000002]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1023,26200.199999999997]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1017,476331.2]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1021,275.34]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1133,952.4791]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1019,28200.199999999997]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1023,26146.809999999998]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1017,478018.7]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1021,275.2889]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1133,954.802]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1019,28146.809999999998]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1023,26153.48]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1017,478252.1]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1021,275.3932]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1133,954.6959]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1019,28200.199999999997]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1023,26200.199999999997]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1017,476377.1]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1021,275.3911]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1133,952.6604]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1019,28300.05]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1023,26146.809999999998]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1017,476239.6]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1021,275.4577]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1133,952.6021]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1019,28400.15]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1023,26200.199999999997]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1017,478214.60000000003]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1021,275.3911]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1133,954.5833]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1019,28453.399999999998]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1023,26200.199999999997]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1017,476556.2]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1021,275.4221]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1133,952.8166]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1019,28500.0]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1023,26146.809999999998]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1018,476439.7]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1022,0.01904716]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1016,476900.0]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1020,3031648.0]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1130,835231756.9216]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1018,476368.7]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1022,0.01555518]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1016,476700.0]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1020,3031648.0]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1130,834982858.6208]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1018,476141.7]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1022,0.0]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1016,477000.0]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1020,3031648.0]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1130,834780950.864]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1018,477481.3]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1022,0.0]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1016,476800.0]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1020,3031648.0]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1130,834834914.1984]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1018,476145.8]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1022,0.01555518]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1016,477100.0]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1020,3031648.0]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1130,834700005.8624]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1018,476262.5]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1022,0.01777735]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1016,477100.0]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1020,3031648.0]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1130,834801262.9056]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1018,476791.7]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1022,0.06666507]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1016,476900.0]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1020,3031648.0]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1130,834989831.4112]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1018,476470.8]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1022,0.06666507]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1016,477000.0]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1020,3031648.0]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1130,834834914.1984]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1018,476722.89999999997]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1022,0.06666507]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1016,477100.0]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1020,3031648.0]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1130,835191436.0032]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1018,476466.5]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1022,0.07142685]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1016,477100.0]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1020,3031648.0]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1130,835097454.9152]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1018,476279.2]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1022,0.03333253]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1016,477200.0]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1020,3031648.0]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1130,835393646.9248]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1018,476462.5]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1022,0.06888723]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1016,477100.0]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1020,3031648.0]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1130,835151115.0848]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1018,476170.8]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1022,0.03111036]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1016,476700.0]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1020,3031648.0]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1130,834922528.8256]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1018,476606.3]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1022,0.05110988]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1016,476500.0]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1020,3031648.0]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1130,834289823.888]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1018,476520.8]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1022,0.04888771]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1016,476400.0]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1020,3031648.0]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1130,834081246.5056]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1018,476114.6]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1022,0.01555518]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1016,477000.0]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1020,3031648.0]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1130,834296493.5136]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1018,476260.4]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1022,0.05110988]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1016,477000.0]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1020,3031648.0]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1130,834774584.4032]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1018,476302.1]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1022,0.03333253]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1016,476900.0]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1020,3031648.0]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1130,835191436.0032]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1018,476422.9]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1022,0.01777735]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1016,477200.0]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1020,3031648.0]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1130,835043491.5808]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1018,476206.2]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1022,0.03333253]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1016,477100.0]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1020,3031648.0]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1130,835036821.9552]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1018,476514.6]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1022,0.01777735]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1016,476900.0]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1020,3031648.0]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1130,834747602.736]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1018,476206.2]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1022,0.03333253]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1016,477300.0]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1020,3031648.0]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1130,835047432.7232]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1018,476050.0]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1022,0.03333253]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1016,477100.0]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1020,3031648.0]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1130,834733960.32]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1018,476260.4]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1022,0.01555518]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1016,477200.0]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1020,3031648.0]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1130,835292693.0464]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1018,476375.0]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1022,0.01777735]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1016,477000.0]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1020,3031648.0]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1130,835191436.0032]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1018,476197.9]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1022,0.01555518]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1016,477100.0]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1020,3031648.0]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1130,835144445.4592]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1018,476283.3]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1022,0.05110988]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1016,477000.0]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1020,3031648.0]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1130,835084115.664]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1018,476077.1]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1022,0.01555518]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1016,477200.0]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1020,3031648.0]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1130,834585712.7328]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1018,476189.6]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1022,0.0]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1016,477300.0]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1020,3031648.0]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1130,835097454.9152]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1018,476168.8]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1022,0.0]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1016,477000.0]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1020,3031648.0]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1130,835036821.9552]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1018,477200.0]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1022,0.04888771]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1016,476700.0]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1020,3031648.0]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1130,834276181.472]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1018,477789.60000000003]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1022,0.03111036]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1016,476800.0]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1020,3031648.0]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1130,834639979.232]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1018,477747.9]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1022,0.0]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1016,477100.0]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1020,3031648.0]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1130,834686969.776]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1018,476062.5]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1022,0.0355547]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1016,477200.0]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1020,3031648.0]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1130,834586015.8976]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1018,476495.5]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1022,0.04285612]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1016,477200.0]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1020,3031648.0]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1130,834834914.1984]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1018,476062.5]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1022,0.01428537]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1016,477200.0]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1020,3031648.0]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1130,834733960.32]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1018,476518.7]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1022,0.03333253]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1016,477300.0]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1020,3031648.0]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1130,834794593.28]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1018,476322.9]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1022,0.01555518]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1016,477100.0]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1020,3031648.0]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1130,835259041.7536]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1018,476470.8]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1022,0.01555518]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1016,477400.0]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1020,3031648.0]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1130,834471419.6032]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1018,477468.8]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1022,0.03333253]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1016,477200.0]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1020,3031648.0]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1130,835043491.5808]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1018,476360.4]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1022,0.05110988]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1016,477000.0]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1020,3031648.0]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1130,834484758.8544]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1018,476320.80000000005]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1022,0.03333253]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1016,476800.0]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1020,3031648.0]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1130,834619364.0256]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1018,476597.89999999997]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1022,0.04888771]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1016,476900.0]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1020,3031648.0]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1130,835050161.2064]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1018,476477.10000000003]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1022,0.01777735]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1016,477000.0]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1020,3031648.0]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1130,834895243.9936]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1018,476433.3]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1022,0.03333253]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1016,476800.0]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1020,3031648.0]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1130,834787620.4896]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1018,476260.4]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1022,0.03333253]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1016,476800.0]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1020,3031648.0]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1130,834478392.3936]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1018,476022.89999999997]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1022,0.0]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1016,477000.0]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1020,3031648.0]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1130,834599355.1488]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1018,476493.7]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1022,0.03111036]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1016,476600.0]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1020,3031648.0]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1130,834606024.7744]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1018,476560.4]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1022,0.03333253]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1016,477000.0]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1020,3031648.0]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1130,834753969.1968]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1018,476385.4]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1022,0.03333253]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1016,477000.0]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1020,3031648.0]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1130,835097454.9152]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1018,476289.60000000003]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1022,0.05110988]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1016,476900.0]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1020,3031648.0]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1130,834976492.16]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1018,476370.8]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1022,0.0999976]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1016,476700.0]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1020,3031648.0]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1130,835137775.8336]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1018,476364.6]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1022,0.03333253]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1016,476800.0]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1020,3031648.0]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1130,835178096.752]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1018,476310.4]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1022,0.0999976]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1016,476800.0]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1020,3031648.0]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1130,834989528.2464]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1018,476377.1]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1022,0.04888771]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1016,476800.0]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1020,3031648.0]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1130,834935868.0768]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1018,476237.5]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1022,0.0355547]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1016,476700.0]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1020,3031648.0]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1130,835010143.4528]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1018,476108.3]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1022,0.08444241]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1016,477100.0]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1020,3031648.0]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1130,834444741.1008]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1018,476339.60000000003]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1022,0.01555518]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1016,476800.0]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1020,3031648.0]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1130,834989831.4112]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1018,476141.7]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1022,0.06888723]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1016,477000.0]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1020,3031648.0]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1130,834323475.1808]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1018,476252.1]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1022,0.03111036]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1016,477000.0]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1020,3031648.0]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1130,834983161.7856]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1018,476662.5]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1022,0.01555518]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1016,477100.0]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1020,3031648.0]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1130,835682866.144]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1018,476568.8]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1022,0.03333253]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1016,477000.0]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1020,3031648.0]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1130,835292693.0464]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1018,476395.8]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1022,0.03333253]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1016,477300.0]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1020,3031648.0]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1130,835279050.6304]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1018,476504.2]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1022,0.04888771]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1016,477100.0]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1020,3031648.0]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1130,835339683.5904]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1018,476600.0]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1022,0.03333253]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1016,477200.0]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1020,3031648.0]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1130,835427298.2176]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1018,476529.2]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1022,0.01777735]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1016,477300.0]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1020,3031648.0]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1130,835292693.0464]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1018,476329.2]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1022,0.03333253]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1016,477500.0]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1020,3031648.0]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1130,835130803.0432]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1018,476558.3]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1022,0.04888771]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1016,477600.0]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1020,3031648.0]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1130,835541591.3472]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1018,477062.5]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1022,0.06888723]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1016,477300.0]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1020,3031648.0]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1130,835642545.2256]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1018,476679.19999999995]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1022,0.08222024]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1016,477200.0]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1020,3031648.0]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1130,835218417.6704]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1018,476647.89999999997]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1022,0.06666507]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1016,477400.0]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1020,3031648.0]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1130,835541591.3472]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1018,477454.2]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1022,0.0]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1016,477600.0]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1020,3031648.0]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1130,835602224.3072]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1018,478529.2]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1022,0.0]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1016,477500.0]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1020,3031648.0]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1130,835649214.8512]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1018,478643.7]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1022,0.05110988]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1016,477600.0]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1020,3031648.0]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1130,835649518.016]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1018,479018.7]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1022,0.0]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1016,477800.0]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1020,3031648.0]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1130,835999370.1952]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1018,479145.8]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1022,0.01777735]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1016,477800.0]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1020,3031648.0]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1130,836302231.8304]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1018,479022.89999999997]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1022,0.08444241]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1016,477700.0]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1020,3031648.0]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1130,836201277.952]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1018,479156.3]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1022,0.01777735]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1016,477500.0]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1020,3031648.0]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1130,836315571.0816]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1018,479060.4]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1022,0.04666555]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1016,477800.0]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1020,3031648.0]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1130,836302231.8304]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1018,479156.3]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1022,0.0]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1016,477900.0]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1020,3031648.0]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1130,836544460.5056]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1018,479083.3]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1022,0.01777735]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1016,477800.0]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1020,3031648.0]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1130,836557799.7568]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1018,479293.8]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1022,0.0]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1016,477700.0]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1020,3031648.0]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1130,836046360.7392]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1018,479016.7]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1022,0.05110988]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1016,477700.0]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1020,3031648.0]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1130,836093654.448]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1018,479093.8]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1022,0.04888771]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1016,477600.0]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1020,3031648.0]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1130,835999370.1952]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1018,479277.10000000003]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1022,0.0355547]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1016,477600.0]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1020,3031648.0]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1130,836167626.6592]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1018,478962.5]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1022,0.01555518]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1016,477800.0]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1020,3031648.0]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1130,835927216.9728]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1018,479062.5]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1022,0.04888771]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1016,478000.0]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1020,3031648.0]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1130,836409855.3344]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1018,478956.2]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1022,0.03333253]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1016,477500.0]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1020,3031648.0]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1130,836234626.08]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1018,479033.3]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1022,0.04888771]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1016,477700.0]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1020,3031648.0]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1130,836147314.6176]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1018,479156.3]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1022,0.01428537]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1016,477800.0]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1020,3031648.0]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1130,836712716.9696]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1018,479164.60000000003]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1022,0.05110988]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1016,478000.0]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1020,3031648.0]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1130,836544460.5056]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1018,479033.3]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1022,0.01777735]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1016,477700.0]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1020,3031648.0]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1130,836806698.0576]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1018,479068.8]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1022,0.03111036]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1016,478100.0]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1020,3031648.0]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1130,836376204.0416]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1018,478891.7]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1022,0.0644429]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1016,477500.0]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1020,3031648.0]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1130,836026048.6976]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1018,478931.2]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1022,0.03333253]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1016,477800.0]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1020,3031648.0]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1130,836228259.6192]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1018,479177.1]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1022,0.0]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1016,478000.0]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1020,3031648.0]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1130,835797159.2736]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1018,478964.60000000003]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1022,0.01777735]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1016,477900.0]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1020,3031648.0]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1130,836389543.2928]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1018,479093.8]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1022,0.05110988]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1016,477500.0]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1020,3031648.0]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1130,836483827.5456]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1018,477043.8]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1022,0.05110988]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1016,477200.0]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1020,3031648.0]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1130,835061984.6336]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1018,478968.8]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1022,0.05333205]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1016,477200.0]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1020,3031648.0]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1130,835703178.1856]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1018,478360.4]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1022,0.03111036]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1016,477600.0]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1020,3031648.0]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1130,835413655.8016]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1018,478887.5]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1022,0.05333205]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1016,477600.0]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1020,3031648.0]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1130,835999370.1952]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1018,478968.8]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1022,0.0]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1016,477500.0]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1020,3031648.0]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1130,835642545.2256]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1018,478939.6]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1022,0.0644429]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1016,477400.0]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1020,3031648.0]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1130,835635875.6]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1018,478968.8]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1022,0.06666507]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1016,477000.0]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1020,3031648.0]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1130,835710150.976]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1018,476510.4]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1022,0.04666555]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1016,477600.0]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1020,3031648.0]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1130,835191436.0032]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1019,26742.989999999998]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1023,25942.94]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1017,479004.2]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1021,275.6664]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1133,957.4167]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1019,26700.199999999997]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1023,25900.15]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1017,478102.10000000003]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1021,275.5109]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1133,955.0604]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1019,26753.45]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1023,25900.15]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1017,478702.1]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1021,275.4243]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1133,955.9875]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1019,26746.8]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1023,25953.399999999998]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1017,478537.5]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1021,275.7241]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1133,955.7208]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1019,26700.199999999997]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1023,26000.0]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1017,478829.2]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1021,275.5287]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1133,956.2417]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1019,26700.199999999997]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1023,25900.15]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1017,478879.2]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1021,275.6597]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1133,956.173]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1019,26646.809999999998]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1023,25800.05]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1017,479020.8]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1021,275.6907]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1133,958.0187]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1019,26700.199999999997]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1023,25800.05]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1017,478922.9]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1021,275.6885]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1133,957.8833]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1019,26700.199999999997]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1023,25900.15]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1017,478989.6]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1021,275.6886]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1133,956.4417]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1019,26700.199999999997]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1023,25900.15]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1017,479127.1]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1021,275.7751]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1133,958.1292]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1019,26700.199999999997]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1023,25846.76]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1017,479229.2]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1021,275.8195]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1133,958.2584]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1019,26693.41]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1023,25853.44]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1017,479137.5]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1021,275.7929]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1133,958.0333]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1019,26600.100000000002]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1023,25800.05]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1017,479025.0]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1021,275.7884]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1133,958.0896]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1019,26600.100000000002]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1023,25800.05]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1017,478783.3]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1021,275.7729]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1133,957.8312]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1019,26500.0]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1023,25800.05]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1017,478960.39999999997]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1021,275.7796]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1133,958.2896]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1019,26600.100000000002]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1023,25800.05]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1017,478950.0]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1021,275.8395]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1133,958.0813]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1019,26500.0]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1023,25700.199999999997]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1017,479047.9]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1021,275.7773]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1133,958.1187]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1019,26500.0]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1023,25746.8]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1017,479091.7]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1021,275.8373]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1133,958.3209]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1019,26400.15]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1023,25742.989999999998]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1017,479035.39999999997]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1021,275.8262]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1133,958.4417]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1019,26400.15]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1023,25800.05]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1017,479133.30000000005]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1021,275.8239]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1133,958.0875]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1019,26400.15]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1023,25746.8]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1017,479258.30000000005]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1021,275.6774]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1133,958.152]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1019,26400.15]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1023,25746.8]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1017,478989.6]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1021,275.7529]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1133,957.9104]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1019,26300.05]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1023,25742.989999999998]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1017,479125.0]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1021,275.7951]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1133,958.0438]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1019,26253.45]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1023,25700.199999999997]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1017,479191.7]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1021,275.7241]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1133,958.1688]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1019,26400.15]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1023,25800.05]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1017,479022.89999999997]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1021,275.7352]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1133,957.9083]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1019,26346.76]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1023,25753.45]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1017,478864.6]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1021,275.5953]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1133,957.6104]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1019,26200.199999999997]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1023,25700.199999999997]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1017,478845.8]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1021,275.5509]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1133,957.5583]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1019,26253.45]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1023,25700.199999999997]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1017,478847.89999999997]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1021,275.6086]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1133,957.4812]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1019,26300.05]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1023,25700.199999999997]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1017,478779.2]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1021,275.6242]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1133,957.4063]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1019,26146.809999999998]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1023,25700.199999999997]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1017,479033.3]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1021,275.6286]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1133,957.6687]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1019,26000.0]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1023,25546.71]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1017,478966.7]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1021,275.5554]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1133,957.4896]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1019,26100.100000000002]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1023,25653.48]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1017,478762.5]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1021,275.5909]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1133,957.4354]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1019,25946.75]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1023,25700.199999999997]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1017,478591.7]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1021,275.5021]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1133,957.2104]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1019,26053.38]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1023,25646.809999999998]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1017,478812.5]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1021,275.4754]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1133,956.8708]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1019,26200.199999999997]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1023,25500.0]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1017,478537.5]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1021,275.4643]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1133,956.9875]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1019,26046.71]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1023,25546.71]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1017,478945.80000000005]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1021,275.4555]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1133,957.5562]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1019,26000.0]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1023,25500.0]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1017,479016.7]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1021,275.5576]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1133,957.8105]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1019,26000.0]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1023,25500.0]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1017,478995.8]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1021,275.7108]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1133,957.9187]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1019,25946.75]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1023,25500.0]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1018,478917.39999999997]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1022,0.05237969]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1016,477200.0]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1020,3031648.0]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1130,835905085.9424]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1018,478822.9]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1022,0.03333253]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1016,477300.0]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1020,3031648.0]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1130,835709847.8112]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1018,478939.6]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1022,0.0]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1016,477400.0]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1020,3031648.0]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1130,835575242.64]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1018,479227.10000000003]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1022,0.01555518]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1016,477400.0]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1020,3031648.0]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1130,835844452.9824]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1018,479145.8]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1022,0.01777735]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1016,477200.0]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1020,3031648.0]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1130,835941465.7184]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1018,479056.2]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1022,0.01777735]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1016,476900.0]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1020,3031648.0]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1130,835817471.3152]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1018,478987.5]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1022,0.0]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1016,477000.0]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1020,3031648.0]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1130,835595251.5168]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1018,478820.80000000005]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1022,0.04888771]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1016,476900.0]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1020,3031648.0]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1130,835164757.5008]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1018,478656.3]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1022,0.03111036]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1016,476900.0]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1020,3031648.0]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1130,835063803.6224]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1018,478691.7]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1022,0.0]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1016,476700.0]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1020,3031648.0]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1130,834874325.6224]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1018,476593.8]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1022,0.0999976]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1016,476700.0]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1020,3031648.0]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1130,833980292.6272]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1018,477293.8]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1022,0.04666555]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1016,476900.0]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1020,3031648.0]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1130,834505070.896]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1018,477077.1]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1022,0.03333253]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1017,478310.3]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1021,275.2674]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1133,955.0737]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1019,25646.809999999998]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1023,25353.44]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1017,478107.1]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1021,275.3436]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1133,954.7946]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1019,25753.45]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1023,25300.05]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1018,476031.3]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1022,0.03333253]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1016,476500.0]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1020,3031648.0]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1130,833576477.1136]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1018,476158.3]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1022,0.04666555]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1016,476600.0]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1020,3031648.0]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1130,834747299.5712]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1018,476502.1]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1022,0.0355547]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1016,476500.0]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1020,3031648.0]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1130,834239801.696]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1018,476435.3]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1022,0.0]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1016,476700.0]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1020,3031648.0]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1130,834370465.7248]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1018,476345.8]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1022,0.0]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1016,476600.0]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1020,3031648.0]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1130,834485062.0192]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1018,476379.2]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1022,0.0]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1016,476300.0]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1020,3031648.0]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1130,834329841.6416]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1018,476329.2]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1022,0.01777735]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1016,476500.0]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1020,3031648.0]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1130,834599355.1488]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1018,476314.7]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1022,0.0]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1016,476600.0]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1020,3031648.0]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1130,834427157.5424]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1018,476312.5]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1022,0.05333205]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1016,476700.0]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1020,3031648.0]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1130,834215851.6768]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1018,476400.0]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1022,0.04666555]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1016,476300.0]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1020,3031648.0]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1130,834262842.2208]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1018,477381.3]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1022,0.01777735]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1016,476600.0]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1020,3031648.0]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1130,833616798.032]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1018,476260.4]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1022,0.08222024]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1016,476600.0]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1020,3031648.0]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1130,833839017.8304]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1018,476731.3]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1022,0.04888771]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1016,476700.0]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1020,3031648.0]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1130,832950441.8016]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1018,476566.7]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1022,0.06666507]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1016,476500.0]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1020,3031648.0]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1130,832338048.9056]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1018,476100.0]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1022,0.03333253]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1016,476600.0]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1020,3031648.0]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1130,833906320.416]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1018,476139.6]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1022,0.08222024]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1016,476600.0]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1020,3031648.0]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1130,833738063.952]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1018,476081.2]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1022,0.0355547]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1016,476200.0]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1020,3031648.0]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1130,833152349.5584]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1018,477768.7]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1022,0.03333253]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1016,476300.0]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1020,3031648.0]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1130,833132037.5168]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1018,477775.0]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1022,0.0644429]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1016,476200.0]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1020,3031648.0]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1130,833360926.9408]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1018,477904.2]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1022,0.03333253]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1017,477794.6]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1021,274.9677]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1133,955.6584]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1019,25200.199999999997]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1023,24700.199999999997]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1017,477857.1]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1021,274.9202]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1133,955.7634]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1019,25100.100000000002]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1023,24700.199999999997]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1017,476291.7]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1021,274.9915]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1133,954.1584]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1019,24886.82]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1023,24860.09]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1017,477833.3]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1021,274.9382]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1133,955.7521]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1019,25000.0]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1023,24786.719999999998]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1017,477645.8]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1021,275.0448]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1133,953.7333]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1019,25000.0]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1023,24646.809999999998]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1017,477642.9]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1021,275.0676]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1133,955.3929]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1019,25100.100000000002]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1023,24700.199999999997]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1017,476137.5]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1021,275.0403]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1133,952.1688]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1019,24700.199999999997]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1023,24860.09]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1017,476150.0]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1021,275.0736]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1133,954.0042]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1019,24700.199999999997]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1023,24840.11]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1017,476354.2]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1021,274.9049]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1133,954.1646]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1019,24700.199999999997]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1023,24646.809999999998]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1017,476175.0]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1021,275.0337]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1133,954.1354]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1019,24700.199999999997]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1023,24553.38]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1017,477943.8]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1021,275.1091]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1133,954.4688]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1019,24700.199999999997]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1023,24600.100000000002]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1017,477968.8]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1021,275.1247]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1133,954.1167]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1019,24646.809999999998]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1023,24700.199999999997]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1017,476233.3]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1021,275.0981]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1133,952.4812]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1019,24542.899999999998]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1023,24600.100000000002]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1017,476120.8]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1021,275.0336]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1133,952.1625]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1019,24553.38]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1023,24500.0]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1017,476308.3]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1021,275.1092]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1133,952.9708]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1019,24600.100000000002]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1023,24600.100000000002]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1017,477497.9]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1021,274.9581]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1133,955.3771]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1019,24600.100000000002]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1023,24600.100000000002]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1017,477860.4]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1021,275.0092]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1133,955.3541]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1019,24700.199999999997]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1023,24500.0]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1017,477808.3]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1021,275.0581]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1133,955.7771]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1019,24546.71]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1023,24546.71]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1017,477591.7]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1021,274.9382]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1133,955.3313]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1019,24400.15]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1023,24500.0]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1017,477731.3]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1021,275.0248]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1133,954.3313]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1019,24453.399999999998]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1023,24453.399999999998]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1017,477789.60000000003]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1021,274.7895]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1133,954.3146]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1019,24506.789999999997]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1023,24500.0]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1017,477959.8]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1021,274.9439]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1133,954.029]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1019,24446.75]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1023,24500.0]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1017,477866.69999999995]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1021,274.9737]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1133,955.7396]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1019,24353.44]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1023,24400.15]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1017,476377.1]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1021,275.0293]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1133,952.9667]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1019,24453.399999999998]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1023,24393.36]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1017,477731.3]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1021,275.016]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1133,955.6542]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1019,24400.15]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1023,24353.44]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1017,477893.7]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1021,274.8938]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1133,953.9333]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1019,24346.76]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1023,24253.45]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1017,477747.9]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1021,275.0048]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1133,955.2104]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1019,24400.15]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1023,24353.44]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1017,477543.8]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1021,274.9781]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1133,953.5771]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1019,24346.76]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1023,24346.76]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1017,477443.8]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1021,275.0602]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1133,953.5709]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1019,24300.05]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1023,24300.05]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1017,477716.7]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1021,275.0336]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1133,953.8667]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1019,24246.8]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1023,24253.45]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1017,476485.4]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1021,275.0581]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1133,952.7792]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1019,24253.45]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1023,24200.199999999997]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1017,476193.8]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1021,275.0913]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1133,952.448]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1019,24246.8]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1023,24300.05]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1017,476079.2]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1021,275.209]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1133,952.4]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1019,24200.199999999997]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1023,24246.8]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1017,477927.1]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1021,275.1269]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1133,954.2875]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1019,24046.71]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1023,24253.45]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1017,476035.39999999997]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1021,275.138]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1133,952.1896]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1019,24100.100000000002]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1023,24200.199999999997]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1017,476053.60000000003]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1021,275.0628]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1133,952.2724]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1019,24100.100000000002]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1023,24200.199999999997]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1017,477695.80000000005]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1021,275.0914]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1133,953.8]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1019,24200.199999999997]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1023,24146.809999999998]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1017,476158.3]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1021,275.0936]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1133,952.3166]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1019,24000.0]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1023,24100.100000000002]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1017,476379.2]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1021,275.1269]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1133,952.7125]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1019,24000.0]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1023,24100.100000000002]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1017,477629.2]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1021,275.1046]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1133,954.8688]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1019,24000.0]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1023,24000.0]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1017,476539.60000000003]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1021,275.0314]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1133,953.3354]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1019,24000.0]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1023,24053.38]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1017,476200.0]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1021,275.1469]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1133,952.3479]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1019,24053.38]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1023,24000.0]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1017,477687.5]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1021,274.9582]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1133,954.2792]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1019,24046.71]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1023,24000.0]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1017,476110.4]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1021,275.0581]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1133,952.1417]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1019,24000.0]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1023,24053.38]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1017,476202.1]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1021,275.078]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1133,952.7792]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1019,24000.0]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1023,24046.71]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1017,476343.8]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1021,275.0536]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1133,954.3126]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1019,23900.15]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1023,23946.75]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1017,476093.8]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1021,275.1114]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1133,952.2105]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1019,23900.15]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1023,24000.0]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1017,476156.3]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1021,275.0602]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1133,952.3917]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1019,24000.0]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1023,23900.15]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1017,477735.4]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1021,275.118]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1133,953.7916]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1019,23953.399999999998]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1023,23900.15]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1017,476089.60000000003]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1021,275.0092]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1133,953.9188]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1019,24000.0]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1023,23900.15]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1017,476470.8]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1021,275.0602]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1133,954.2916]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1019,23900.15]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1023,23953.399999999998]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1017,476079.2]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1021,275.0758]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1133,953.9438]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1019,24000.0]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1023,23900.15]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1017,477875.0]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1021,275.1722]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1133,955.7813]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1019,23900.15]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1023,24000.0]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1017,476370.8]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1021,274.9249]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1133,954.1875]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1019,24000.0]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1023,23800.05]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1017,476320.80000000005]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1021,274.9604]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1133,953.9458]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1019,23846.76]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1023,23700.199999999997]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1017,477454.2]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1021,275.1091]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1133,954.7021]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1019,23900.15]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1023,23800.05]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1017,476000.0]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1021,275.027]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1133,953.8271]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1019,23853.44]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1023,23800.05]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1017,477625.0]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1021,274.9026]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1133,955.3396]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1019,23853.44]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1023,23853.44]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1017,476372.9]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1021,275.0247]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1133,952.9646]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1019,23906.690000000002]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1023,23746.8]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1017,476185.4]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1021,274.9804]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1133,953.9583]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1020,3031648.0]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1130,833634078.4256]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1018,477287.5]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1022,0.0644429]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1016,476800.0]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1020,3031648.0]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1130,834464749.9776]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1018,477858.3]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1022,0.01555518]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1016,476900.0]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1020,3031648.0]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1130,833677127.8272]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1018,477470.8]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1022,0.0355547]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1016,476900.0]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1020,3031648.0]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1130,834182200.384]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1018,476072.9]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1022,0.01555518]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1016,477000.0]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1020,3031648.0]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1130,834384108.1408]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1018,477566.7]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1022,0.01777735]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1016,477000.0]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1020,3031648.0]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1130,834499310.7648]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1018,478093.8]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1022,0.03333253]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1016,477000.0]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1020,3031648.0]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1130,834330144.8064]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1018,477675.0]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1022,0.03333253]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1016,477000.0]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1020,3031648.0]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1130,834525382.9376]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1018,476706.2]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1022,0.0]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1016,477100.0]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1020,3031648.0]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1130,834417759.4336]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1018,478579.2]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1022,0.03111036]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1016,477300.0]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1020,3031648.0]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1130,834859773.712]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1018,478602.10000000003]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1022,0.0]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1016,477300.0]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1020,3031648.0]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1130,835144445.4592]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1018,478606.3]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1022,0.0]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1016,477200.0]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1020,3031648.0]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1130,834976188.9952]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1018,478591.7]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1022,0.0]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1016,477100.0]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1020,3031648.0]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1130,834922528.8256]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1018,478618.7]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1022,0.04888771]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1016,476900.0]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1020,3031648.0]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1130,834659988.1088]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1018,478495.8]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1022,0.01777735]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1016,477000.0]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1020,3031648.0]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1130,834579346.272]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1018,477033.3]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1022,0.03333253]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1016,476800.0]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1020,3031648.0]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1130,834606024.7744]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1018,477852.10000000003]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1022,0.01555518]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1016,477000.0]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1020,3031648.0]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1130,834437768.3104]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1018,476616.69999999995]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1022,0.0355547]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1016,477000.0]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1020,3031648.0]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1130,834787620.4896]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1018,477125.0]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1022,0.03333253]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1016,477100.0]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1020,3031648.0]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1130,834874325.6224]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1018,478656.3]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1022,0.03333253]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1016,476700.0]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1020,3031648.0]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1130,835090482.1248]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1018,476495.8]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1022,0.03333253]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1016,477100.0]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1020,3031648.0]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1130,834747299.5712]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1018,478785.39999999997]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1022,0.01555518]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1016,476900.0]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1020,3031648.0]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1130,835144445.4592]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1018,477218.8]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1022,0.06666507]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1016,476800.0]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1020,3031648.0]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1130,834626639.9808]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1018,477177.1]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1022,0.04666555]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1016,477000.0]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1020,3031648.0]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1130,834989528.2464]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1018,478037.5]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1022,0.0355547]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1016,476900.0]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1020,3031648.0]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1130,834821574.9472]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1018,478904.2]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1022,0.0355547]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1016,476900.0]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1020,3031648.0]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1130,835043491.5808]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1018,478591.7]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1022,0.01555518]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1016,476900.0]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1020,3031648.0]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1130,834989528.2464]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1018,478022.89999999997]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1022,0.03333253]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1016,477000.0]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1020,3031648.0]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1130,834908886.4096]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1018,478710.39999999997]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1022,0.0999976]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1016,477000.0]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1020,3031648.0]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1130,835030152.3296]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1018,478716.7]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1022,0.05110988]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1016,477300.0]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1020,3031648.0]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1130,835151418.2496]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1018,478822.9]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1022,0.0]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1016,477200.0]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1020,3031648.0]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1130,835084115.664]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1018,476506.3]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1022,0.01777735]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1016,476900.0]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1020,3031648.0]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1130,834928895.2864]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1018,478141.7]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1022,0.0999976]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1016,477100.0]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1020,3031648.0]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1130,834949207.328]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1018,478654.2]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1022,0.0355547]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1016,477200.0]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1020,3031648.0]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1130,834841583.824]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1018,478850.0]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1022,0.06888723]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1016,477500.0]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1020,3031648.0]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1130,835350294.3584]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1018,477137.5]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1022,0.0355547]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1016,476900.0]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1020,3031648.0]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1130,834989528.2464]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1018,478572.9]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1022,0.01555518]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1016,476900.0]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1020,3031648.0]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1130,834888877.5328]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1018,477104.2]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1022,0.01777735]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1016,477100.0]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1020,3031648.0]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1130,834706978.6528]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1018,478245.8]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1022,0.0644429]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1016,477000.0]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1020,3031648.0]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1130,835043491.5808]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1018,478762.5]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1022,0.06888723]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1016,477200.0]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1020,3031648.0]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1130,835333013.9648]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1018,477385.4]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1022,0.0]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1016,477100.0]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1020,3031648.0]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1130,834969216.2048]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1018,478635.4]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1022,0.0]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1016,477100.0]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1020,3031648.0]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1130,835157784.7104]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1018,476862.5]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1022,0.01777735]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1016,477200.0]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1020,3031648.0]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1130,834915556.0352]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1019,22985.84]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1023,23100.100000000002]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1017,478656.3]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1021,275.4355]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1133,957.525]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1019,23000.0]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1023,23153.48]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1017,478881.3]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1021,275.5287]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1133,957.7605]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1019,22946.75]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1023,23093.42]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1017,478877.1]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1021,275.6087]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1133,957.9625]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1019,22900.15]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1023,23100.100000000002]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1017,478889.6]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1021,275.602]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1133,957.8709]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1019,23246.8]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1023,23146.809999999998]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1017,478910.39999999997]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1021,275.6219]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1133,957.9041]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1019,23146.809999999998]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1023,23000.0]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1017,478960.39999999997]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1021,275.6619]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1133,957.9854]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1019,23100.100000000002]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1023,23000.0]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1017,479120.8]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1021,275.6353]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1133,958.3104]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1019,23053.38]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1023,23100.100000000002]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1017,478872.9]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1021,275.6575]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1133,957.9396]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1019,23146.809999999998]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1023,23046.71]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1017,479068.8]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1021,275.5598]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1133,958.1959]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1019,23046.71]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1023,23000.0]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1017,478906.3]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1021,275.7218]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1133,958.1167]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1019,23100.100000000002]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1023,22900.15]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1017,478843.8]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1021,275.6575]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1133,958.0521]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1019,23100.100000000002]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1023,22953.399999999998]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1017,478906.3]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1021,275.6242]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1133,958.173]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1019,23100.100000000002]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1023,22953.399999999998]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1018,479287.89999999997]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1022,0.02857074]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1016,477100.0]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1020,3031648.0]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1130,835911755.568]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1018,478937.5]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1022,0.03809432]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1016,477400.0]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1020,3031648.0]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1130,835703178.1856]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1018,479356.3]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1022,0.0]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1016,477300.0]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1020,3031648.0]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1130,835797462.4384]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1018,479366.69999999995]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1022,0.05110988]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1016,477400.0]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1020,3031648.0]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1130,835642545.2256]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1018,479516.7]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1022,0.0]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1016,477400.0]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1020,3031648.0]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1130,835898416.3168]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1018,479331.2]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1022,0.0]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1017,478817.0]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1021,275.7003]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1133,957.8282]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1019,22806.84]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1023,22900.15]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1017,478739.6]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1021,275.5576]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1133,957.7542]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1019,22953.399999999998]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1023,22953.399999999998]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1017,479012.5]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1021,275.602]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1133,958.2083]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1019,23000.0]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1023,22900.15]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1018,479060.3]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1022,0.07142685]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1016,477300.0]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1020,3031648.0]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1130,835952076.4864]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1018,479093.8]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1022,0.04285612]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1016,477600.0]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1020,3031648.0]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1130,836053030.3648]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1018,479210.39999999997]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1022,0.06666507]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1016,477600.0]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1020,3031648.0]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1130,835992700.5696]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1018,479354.2]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1022,0.0355547]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1016,477300.0]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1020,3031648.0]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1130,836261607.7472]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1018,479125.0]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1022,0.06888723]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1016,477800.0]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1020,3031648.0]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1130,835729856.688]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1018,479491.10000000003]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1022,0.05237969]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1016,477900.0]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1020,3031648.0]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1130,836850353.7888]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1018,479968.8]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1022,0.01555518]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1016,478500.0]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1020,3031648.0]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1130,836705744.1792]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1018,479837.5]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1022,0.0]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1016,478600.0]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1020,3031648.0]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1130,837116532.4832]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1018,479785.39999999997]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1022,0.04888771]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1016,478100.0]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1020,3031648.0]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1130,837210816.736]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1018,479752.1]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1022,0.03333253]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1016,478100.0]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1020,3031648.0]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1130,837225065.4816]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1018,479718.8]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1022,0.0]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1016,477900.0]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1020,3031648.0]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1130,836907955.1008]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1018,478639.6]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1022,0.01777735]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1016,478400.0]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1020,3031648.0]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1130,837022248.2304]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1018,479437.5]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1022,0.01555518]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1016,478300.0]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1020,3031648.0]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1130,837042560.272]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1018,478331.2]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1022,0.04888771]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1016,478300.0]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1020,3031648.0]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1130,837365430.784]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1018,478125.0]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1022,0.03333253]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1016,478300.0]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1020,3031648.0]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1130,837318440.24]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1018,478160.39999999997]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1022,0.03333253]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1016,478200.0]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1020,3031648.0]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1130,837197477.4848]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1018,478285.39999999997]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1022,0.0355547]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1016,478500.0]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1020,3031648.0]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1130,837580980.9568]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1018,478383.30000000005]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1022,0.0355547]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1016,478800.0]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1020,3031648.0]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1130,837836548.8832]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1018,478593.8]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1022,0.03111036]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1016,478600.0]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1020,3031648.0]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1130,837755603.8816]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1018,478293.8]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1022,0.03333253]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1016,478600.0]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1020,3031648.0]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1130,837722255.7536]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1018,478395.8]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1022,0.04666555]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1016,478900.0]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1020,3031648.0]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1130,837964484.4288]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1018,478575.0]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1022,0.06666507]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1016,478700.0]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1020,3031648.0]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1130,837923860.3456]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1018,478435.4]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1022,0.0355547]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1016,478500.0]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1020,3031648.0]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1130,837946294.5408]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1018,480937.5]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1022,0.0]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1016,479000.0]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1020,3031648.0]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1130,837917493.8848]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1018,478229.2]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1022,0.0355547]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1016,478900.0]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1020,3031648.0]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1130,837446072.6208]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1018,478475.0]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1022,0.01555518]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1016,478700.0]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1020,3031648.0]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1130,837816236.8416]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1018,479897.89999999997]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1022,0.03333253]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1016,478800.0]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1020,3031648.0]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1130,837782888.7136]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1018,478552.1]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1022,0.03333253]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1016,478900.0]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1020,3031648.0]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1130,837816236.8416]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1018,478539.60000000003]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1022,0.06888723]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1016,479000.0]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1020,3031648.0]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1130,838065135.1424]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1018,480735.4]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1022,0.05110988]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1016,478900.0]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1020,3031648.0]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1130,838227025.1456]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1018,478610.4]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1022,0.04666555]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1016,478900.0]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1020,3031648.0]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1130,838260676.4384]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1018,480741.69999999995]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1022,0.01777735]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1016,478900.0]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1020,3031648.0]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1130,838570207.6992]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1018,480787.5]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1022,0.03333253]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1016,479100.0]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1020,3031648.0]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1130,838576877.3248]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1018,480610.4]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1022,0.01555518]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1016,479100.0]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1020,3031648.0]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1130,838374969.568]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1018,480133.30000000005]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1022,0.04666555]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1016,479100.0]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1020,3031648.0]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1130,838489262.6976]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1018,480860.4]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1022,0.03333253]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1016,479000.0]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1020,3031648.0]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1130,838327979.024]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1018,479000.0]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1022,0.03333253]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1016,478400.0]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1020,3031648.0]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1130,838260676.4384]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1018,480827.1]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1022,0.01777735]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1016,479100.0]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1020,3031648.0]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1130,837910521.0944]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1018,480116.69999999995]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1022,0.01555518]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1016,479300.0]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1020,3031648.0]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1130,838065438.3072]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1018,480821.39999999997]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1022,0.06666507]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1016,479200.0]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1020,3031648.0]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1130,838664188.7872]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1018,479216.7]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1022,0.0]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1016,478800.0]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1020,3031648.0]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1130,838018447.7632]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1018,480620.8]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1022,0.0]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1016,479000.0]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1020,3031648.0]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1130,838011474.9728]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1018,480710.39999999997]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1022,0.0]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1017,480645.10000000003]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1021,276.5328]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1133,961.3147]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1019,22200.199999999997]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1023,22300.05]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1017,480700.89999999997]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1021,276.5091]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1133,961.4822]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1019,22100.100000000002]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1023,22400.15]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1017,480829.2]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1021,276.5566]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1133,961.6584]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1019,22053.38]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1023,22346.76]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1017,480441.7]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1021,276.5899]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1133,961.4792]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1019,22100.100000000002]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1023,22353.44]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1017,480602.10000000003]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1021,276.6653]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1133,961.7833]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1019,21985.84]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1023,22342.949999999997]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1017,480575.0]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1021,276.641]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1133,961.7542]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1019,21957.2]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1023,22300.05]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1017,480829.2]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1021,276.6787]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1133,962.1105]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1019,21846.76]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1023,22300.05]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1017,480779.2]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1021,276.7032]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1133,962.1188]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1019,21946.75]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1023,22200.199999999997]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1017,480781.3]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1021,276.7364]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1133,962.1813]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1019,21846.76]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1023,22200.199999999997]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1017,480781.3]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1021,276.6898]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1133,962.0358]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1019,21746.8]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1023,22353.44]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1017,480772.89999999997]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1021,276.6854]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1133,962.2437]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1019,21700.199999999997]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1023,22346.76]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1017,480704.2]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1021,276.641]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1133,962.1271]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1019,21646.809999999998]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1023,22246.8]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1017,480418.8]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1021,276.6276]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1133,960.9563]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1019,21800.05]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1023,22353.44]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1018,480937.5]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1022,0.03333253]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1016,479000.0]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1020,3031648.0]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1130,838213382.7296]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1018,481062.5]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1022,0.01904716]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1016,478500.0]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1020,3031648.0]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1130,838287658.1056]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1018,480589.60000000003]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1022,0.0]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1016,478800.0]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1020,3031648.0]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1130,837923860.3456]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1018,479218.8]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1022,0.05110988]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1016,479000.0]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1020,3031648.0]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1130,838105759.2256]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1018,479768.7]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1022,0.0644429]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1016,479000.0]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1020,3031648.0]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1130,838422263.2768]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1018,481187.5]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1022,0.0]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1016,479200.0]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1020,3031648.0]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1130,838953711.1712]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1018,481483.3]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1022,0.03333253]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1016,479100.0]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1020,3031648.0]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1130,839007674.5056]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1018,481437.5]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1022,0.03333253]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1016,479500.0]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1020,3031648.0]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1130,838953711.1712]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1018,481375.0]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1022,0.0355547]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1016,479200.0]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1020,3031648.0]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1130,838974023.2128]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1018,481506.3]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1022,0.0]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1016,479300.0]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1020,3031648.0]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1130,839244143.0496]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1018,481500.0]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1022,0.0644429]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1016,479300.0]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1020,3031648.0]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1130,839229591.1392]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1018,481868.7]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1022,0.05110988]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1016,479300.0]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1020,3031648.0]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1130,839485462.2304]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1018,481631.3]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1022,0.06666507]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1016,479300.0]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1020,3031648.0]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1130,839404517.2288]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1018,481697.9]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1022,0.04888771]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1016,479400.0]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1020,3031648.0]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1130,839034656.1728]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1018,481468.8]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1022,0.03333253]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1016,479100.0]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1020,3031648.0]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1130,839128940.4256]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1018,481452.1]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1022,0.06888723]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1016,478900.0]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1020,3031648.0]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1130,839122270.8]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1018,481277.10000000003]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1022,0.05110988]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1016,479000.0]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1020,3031648.0]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1130,838772115.456]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1018,481493.7]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1022,0.04666555]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1016,479300.0]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1020,3031648.0]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1130,838934005.4592]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1018,481602.10000000003]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1022,0.01555518]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1016,479200.0]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1020,3031648.0]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1130,839088619.5072]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1018,481539.60000000003]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1022,0.03333253]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1016,479000.0]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1020,3031648.0]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1130,838637510.2848]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1018,481547.9]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1022,0.0355547]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1016,479000.0]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1020,3031648.0]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1130,839108325.2192]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1018,481387.5]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1022,0.06666507]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1016,479200.0]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1020,3031648.0]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1130,839100139.7696]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1018,481725.0]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1022,0.01777735]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1016,479100.0]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1020,3031648.0]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1130,839344187.4336]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1018,481550.0]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1022,0.06666507]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1016,479400.0]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1020,3031648.0]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1130,839263545.5968]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1018,481672.9]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1022,0.03111036]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1016,479200.0]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1020,3031648.0]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1130,838805766.7488]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1018,481741.69999999995]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1022,0.0]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1016,479400.0]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1020,3031648.0]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1130,839438471.6864]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1018,481610.4]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1022,0.06666507]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1016,479300.0]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1020,3031648.0]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1130,839391481.1424]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1018,481895.8]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1022,0.0355547]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1016,479300.0]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1020,3031648.0]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1130,839330848.1824]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1018,481758.30000000005]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1022,0.06666507]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1016,479300.0]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1020,3031648.0]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1130,839330848.1824]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1018,481770.8]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1022,0.08444241]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1016,479500.0]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1020,3031648.0]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1130,839620067.4016]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1018,481760.4]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1022,0.05110988]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1016,479200.0]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1020,3031648.0]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1130,839485462.2304]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1018,481443.8]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1022,0.05110988]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1016,479600.0]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1020,3031648.0]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1130,839835617.5744]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1018,480622.9]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1022,0.03111036]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1016,479500.0]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1020,3031648.0]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1130,839734663.696]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1018,481322.9]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1022,0.01777735]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1016,479600.0]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1020,3031648.0]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1130,839478792.6048]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1018,480122.9]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1022,0.06888723]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1016,479500.0]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1020,3031648.0]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1130,839850169.4848]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1018,480535.39999999997]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1022,0.0]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1016,479300.0]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1020,3031648.0]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1130,839424829.2704]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1018,481720.8]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1022,0.0]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1016,479100.0]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1020,3031648.0]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1130,839330848.1824]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1018,480425.0]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1022,0.06666507]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1016,479300.0]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1020,3031648.0]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1130,839317205.7664]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1018,480489.6]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1022,0.01777735]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1016,479600.0]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1020,3031648.0]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1130,839370865.936]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1018,480577.1]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1022,0.03333253]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1016,479400.0]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1020,3031648.0]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1130,839626737.0272]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1018,481456.2]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1022,0.06666507]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1016,479500.0]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1020,3031648.0]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1130,839478792.6048]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1018,481508.30000000005]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1022,0.0355547]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1016,479700.0]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1020,3031648.0]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1130,839047995.424]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1018,481860.4]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1022,0.03333253]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1016,479400.0]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1020,3031648.0]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1130,839512443.8976]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1018,480754.2]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1022,0.04888771]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1016,479700.0]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1020,3031648.0]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1130,839936268.288]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1018,480593.8]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1022,0.04666555]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1016,479800.0]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1020,3031648.0]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1130,839633406.6528]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1018,480225.0]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1022,0.01777735]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1016,479700.0]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1020,3031648.0]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1130,839970222.7456]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1018,480508.30000000005]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1022,0.04888771]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1016,479600.0]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1020,3031648.0]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1130,839438471.6864]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1018,481256.3]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1022,0.03333253]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1016,479800.0]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1020,3031648.0]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1130,840010543.664]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1018,480133.30000000005]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1022,0.03333253]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1016,479800.0]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1020,3031648.0]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1130,840138479.2096]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1018,480114.6]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1022,0.05110988]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1016,479700.0]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1020,3031648.0]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1130,839983561.9968]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1018,480508.30000000005]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1022,0.05110988]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1016,479700.0]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1020,3031648.0]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1130,840030552.5408]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1018,480622.9]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1022,0.01555518]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1016,479800.0]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1020,3031648.0]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1130,839878666.976]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1018,481852.10000000003]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1022,0.06666507]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1016,479400.0]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1020,3031648.0]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1130,839627040.192]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1018,480318.8]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1022,0.03333253]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1016,479900.0]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1020,3031648.0]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1130,839909589.7856]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1018,480283.3]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1022,0.0]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1016,480000.0]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1020,3031648.0]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1130,840151818.4608]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1018,480210.39999999997]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1022,0.03333253]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1016,479500.0]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1020,3031648.0]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1130,839721021.28]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1018,480216.7]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1022,0.01777735]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1016,479300.0]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1020,3031648.0]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1130,840131809.584]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1018,480137.5]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1022,0.0999976]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1016,479800.0]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1020,3031648.0]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1130,839768011.824]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1018,480268.7]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1022,0.06666507]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1016,479700.0]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1020,3031648.0]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1130,840037525.3312]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1018,481785.39999999997]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1022,0.03333253]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1016,479500.0]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1020,3031648.0]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1130,839553067.9808]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1018,481397.89999999997]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1022,0.0644429]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1016,479600.0]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1020,3031648.0]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1130,839680700.3616]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1018,481935.4]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1022,0.01777735]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1016,479900.0]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1020,3031648.0]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1130,839734663.696]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1018,480287.5]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1022,0.05110988]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1016,479800.0]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1020,3031648.0]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1130,839828644.784]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1018,480054.19999999995]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1022,0.0355547]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1016,479800.0]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1020,3031648.0]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1130,840050864.5824]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1018,480058.0]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1022,0.0]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1016,479900.0]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1020,3031648.0]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1130,839907770.7968]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1018,481656.3]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1022,0.01555518]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1016,479900.0]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1020,3031648.0]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1130,839229591.1392]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1018,481766.7]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1022,0.0355547]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1016,480000.0]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1020,3031648.0]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1130,839842287.2]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1018,481814.6]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1022,0.06888723]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1016,479800.0]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1020,3031648.0]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1130,839619157.9072]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1018,481945.80000000005]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1022,0.0355547]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1016,479700.0]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1020,3031648.0]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1130,839835617.5744]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1018,481652.10000000003]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1022,0.03111036]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1016,480100.0]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1020,3031648.0]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1130,840212451.4208]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1018,481202.1]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1022,0.03333253]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1016,480000.0]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1020,3031648.0]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1130,840273084.3808]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1018,481922.9]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1022,0.0]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1016,479900.0]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1020,3031648.0]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1130,840253075.504]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1018,480545.8]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1022,0.06666507]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1016,480100.0]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1020,3031648.0]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1130,840239433.088]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1018,480022.89999999997]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1022,0.05110988]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1016,480300.0]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1020,3031648.0]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1130,840313102.1344]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1018,481883.30000000005]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1022,0.06666507]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1016,480000.0]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1020,3031648.0]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1130,840535321.9328]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1018,480508.30000000005]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1022,0.01777735]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1016,479900.0]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1020,3031648.0]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1130,840501973.8048]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1018,480069.2]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1022,0.0]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1016,480200.0]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1020,3031648.0]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1130,840178800.128]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1018,480455.4]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1022,0.05714149]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1016,480200.0]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1020,3031648.0]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1130,840636578.976]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1018,480479.2]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1022,0.03333253]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1016,480600.0]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1020,3031648.0]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1130,840844853.1936]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1018,480689.6]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1022,0.08444241]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1016,480700.0]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1020,3031648.0]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1130,841181669.2864]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1018,480679.19999999995]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1022,0.01555518]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1016,480600.0]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1020,3031648.0]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1130,841443906.8384]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1018,480614.6]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1022,0.05333205]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1016,480600.0]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1020,3031648.0]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1130,841484227.7568]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1018,481337.5]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1022,0.05333205]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1016,480600.0]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1020,3031648.0]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1130,841349622.5856]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1018,480837.5]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1022,0.08222024]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1016,480800.0]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1020,3031648.0]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1130,841316274.4576]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1018,480604.2]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1022,0.01555518]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1016,480600.0]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1020,3031648.0]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1130,841329613.7088]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1018,480547.9]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1022,0.03111036]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1016,480500.0]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1020,3031648.0]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1130,840891843.7376]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1018,480772.89999999997]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1022,0.04666555]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1016,480200.0]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1020,3031648.0]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1130,840845156.3584]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1018,480737.5]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1022,0.01777735]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1016,480300.0]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1020,3031648.0]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1130,841006743.1968]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1018,480864.6]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1022,0.05333205]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1016,480400.0]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1020,3031648.0]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1130,841255338.3328]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1018,481035.39999999997]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1022,0.01777735]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1016,480500.0]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1020,3031648.0]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1130,841396916.2944]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1018,480891.7]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1022,0.03111036]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1016,480700.0]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1020,3031648.0]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1130,841612163.3024]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1018,483187.5]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1022,0.0999976]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1016,480800.0]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1020,3031648.0]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1130,841968988.272]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1018,483352.10000000003]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1022,0.01555518]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1016,480700.0]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1020,3031648.0]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1130,841962318.6464]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1018,483272.89999999997]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1022,0.05110988]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1016,481000.0]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1020,3031648.0]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1130,842211216.9472]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1018,483291.7]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1022,0.01555518]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1016,480900.0]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1020,3031648.0]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1130,842049630.1088]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1018,483487.5]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1022,0.0]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1016,481000.0]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1020,3031648.0]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1130,842460115.248]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1018,483202.1]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1022,0.01777735]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1016,480600.0]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1020,3031648.0]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1130,842096620.6528]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1018,482400.0]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1022,0.01555518]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1016,480900.0]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1020,3031648.0]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1130,842251537.8656]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1018,483168.8]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1022,0.01777735]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1016,481200.0]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1020,3031648.0]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1130,842110263.0688]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1018,483185.4]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1022,0.06888723]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1016,480800.0]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1020,3031648.0]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1130,841854695.1424]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1018,483522.89999999997]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1022,0.0644429]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1016,481000.0]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1020,3031648.0]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1130,842063272.5248]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1018,481450.0]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1022,0.0355547]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1016,480700.0]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1020,3031648.0]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1130,841538191.0912]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1018,483535.39999999997]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1022,0.0355547]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1016,480700.0]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1020,3031648.0]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1130,842292161.9488]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1018,483456.2]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1022,0.0355547]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1016,480800.0]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1020,3031648.0]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1130,842595023.584]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1018,483543.8]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1022,0.03333253]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1016,481000.0]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1020,3031648.0]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1130,842466784.8736]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1018,483572.9]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1022,0.01777735]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1016,481200.0]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1020,3031648.0]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1130,842426463.9552]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1018,483172.9]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1022,0.0]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1016,480800.0]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1020,3031648.0]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1130,842150887.152]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1018,483502.1]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1022,0.01777735]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1016,480800.0]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1020,3031648.0]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1130,842245171.4048]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1018,483295.8]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1022,0.0999976]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1016,481000.0]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1020,3031648.0]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1130,842325813.2416]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1018,481481.3]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1022,0.04666555]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1016,480600.0]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1020,3031648.0]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1130,841713117.1808]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1018,483160.39999999997]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1022,0.03333253]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1016,481400.0]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1020,3031648.0]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1130,842339152.4928]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1018,479022.89999999997]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1022,0.04888771]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1016,477900.0]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1020,3031648.0]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1130,836813670.848]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1018,478468.8]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1022,0.01555518]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1016,477800.0]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1020,3031648.0]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1130,837008605.8144]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1018,478937.5]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1022,0.05110988]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1016,478200.0]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1020,3031648.0]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1130,836948276.0192]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1018,478300.0]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1022,0.0644429]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1016,477900.0]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1020,3031648.0]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1130,837109862.8576]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1018,478658.3]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1022,0.06666507]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1016,478300.0]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1020,3031648.0]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1130,837614632.2496]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1018,478654.2]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1022,0.04888771]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1016,478200.0]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1020,3031648.0]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1130,837311770.6144]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1018,478552.1]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1022,0.03333253]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1016,478300.0]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1020,3031648.0]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1130,837372403.5744]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1018,478685.4]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1022,0.0644429]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1017,480049.10000000003]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1021,276.1997]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1133,958.596]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1019,20700.199999999997]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1023,21246.8]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1017,479656.3]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1021,276.2236]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1133,958.1334]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1019,20853.44]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1023,21200.199999999997]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1017,480027.10000000003]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1021,276.2635]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1133,958.6834]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1019,20900.15]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1023,21200.199999999997]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1017,481968.8]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1021,276.3036]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1133,960.6605]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1019,20846.76]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1023,21146.809999999998]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1017,480162.5]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1021,276.2413]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1133,958.9583]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1019,20600.100000000002]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1023,21253.45]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1017,480343.8]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1021,276.3701]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1133,959.0417]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1019,20800.05]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1023,21246.8]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1017,480106.3]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1021,276.4367]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1133,958.8834]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1019,20700.199999999997]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1023,21200.199999999997]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1017,480085.39999999997]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1021,276.3545]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1133,958.8812]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1019,20800.05]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1023,21300.05]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1017,481689.6]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1021,276.3856]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1133,960.3896]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1019,20853.44]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1023,21300.05]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1017,480193.8]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1021,276.3234]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1133,959.0042]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1019,20753.45]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1023,21146.809999999998]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1017,480316.7]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1021,276.3745]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1133,959.0146]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1019,20746.8]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1023,21200.199999999997]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1017,480037.5]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1021,276.3234]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1133,958.9042]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1019,20600.100000000002]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1023,21146.809999999998]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1017,480056.2]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1021,276.3479]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1133,959.5666]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1019,20700.199999999997]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1023,21146.809999999998]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1017,480194.2]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1021,276.3473]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1133,960.8817]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1019,20800.05]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1023,21100.100000000002]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1017,480209.8]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1021,276.5661]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1133,961.2723]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1019,20646.809999999998]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1023,21200.199999999997]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1017,480345.8]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1021,276.5233]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1133,961.5625]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1019,20753.45]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1023,21100.100000000002]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1017,480137.5]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1021,276.4367]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1133,959.75]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1019,20800.05]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1023,21100.100000000002]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1017,480520.8]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1021,276.5477]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1133,962.0229]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1019,20700.199999999997]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1023,21153.48]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1017,480416.7]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1021,276.6187]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1133,961.8146]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1019,20746.8]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1023,21146.809999999998]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1017,480527.10000000003]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1021,276.6076]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1133,961.9625]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1019,20600.100000000002]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1023,21100.100000000002]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1017,480568.8]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1021,276.6587]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1133,962.125]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1019,20500.0]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1023,21000.0]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1017,480758.30000000005]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1021,276.5921]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1133,962.4041]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1019,20700.199999999997]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1023,21000.0]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1017,480875.0]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1021,276.7373]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1133,962.5603]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1019,20753.45]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1023,21153.48]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1017,480825.0]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1021,276.7874]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1133,962.6125]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1019,20900.15]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1023,21200.199999999997]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1017,480933.3]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1021,276.8096]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1133,962.6958]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1019,20646.809999999998]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1023,21046.71]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1017,480860.4]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1021,276.7586]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1133,962.7896]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1019,20600.100000000002]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1023,21100.100000000002]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1017,481104.2]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1021,276.8763]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1133,962.5125]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1019,20600.100000000002]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1023,21157.3]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1017,481218.8]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1021,276.9273]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1133,961.3438]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1019,20646.809999999998]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1023,21000.0]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1017,481204.2]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1021,277.0561]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1133,961.3438]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1019,20700.199999999997]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1023,21000.0]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1017,481029.2]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1021,277.0029]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1133,961.2729]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1019,20553.38]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1023,21000.0]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1018,480189.7]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1022,0.01904716]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1016,479500.0]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1020,3031648.0]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1130,839965372.1088]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1018,480341.7]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1022,0.0644429]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1016,479600.0]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1020,3031648.0]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1130,840098158.2912]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1018,480079.2]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1022,0.03333253]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1016,479600.0]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1020,3031648.0]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1130,839970222.7456]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1018,480508.30000000005]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1022,0.04666555]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1016,479600.0]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1020,3031648.0]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1130,839949910.704]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1018,480454.2]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1022,0.0644429]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1016,479600.0]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1020,3031648.0]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1130,839864418.2304]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1018,480281.3]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1022,0.08222024]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1016,479400.0]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1020,3031648.0]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1130,839761342.1984]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1018,481422.9]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1022,0.06666507]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1016,479400.0]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1020,3031648.0]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1130,839734360.5312]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1018,480283.3]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1022,0.04888771]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1016,479600.0]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1020,3031648.0]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1130,839956580.3296]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1018,480172.9]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1022,0.06666507]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1016,479700.0]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1020,3031648.0]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1130,839943241.0784]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1018,480268.7]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1022,0.03333253]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1016,479500.0]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1020,3031648.0]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1130,839633709.8176]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1018,480187.5]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1022,0.0]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1016,479500.0]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1020,3031648.0]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1130,839431802.0608]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1018,480150.0]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1022,0.0355547]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1016,479500.0]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1020,3031648.0]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1130,839828644.784]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1018,480466.7]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1022,0.03111036]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1016,479700.0]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1020,3031648.0]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1130,840084515.8752]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1018,480252.1]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1022,0.08444241]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1016,479300.0]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1020,3031648.0]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1130,839243233.5552]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1018,480593.8]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1022,0.06888723]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1016,479900.0]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1020,3031648.0]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1130,840185469.7536]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1018,480679.19999999995]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1022,0.03111036]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1016,480200.0]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1020,3031648.0]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1130,840084515.8752]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1018,480437.5]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1022,0.03333253]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1016,480100.0]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1020,3031648.0]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1130,840528652.3072]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1019,20542.899999999998]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1023,20857.25]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1017,482110.4]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1021,277.287]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1133,962.5646]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1019,20600.100000000002]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1023,20846.76]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1017,483520.8]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1021,277.3091]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1133,964.0583]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1019,20600.100000000002]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1023,20800.05]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1017,482160.39999999997]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1021,277.338]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1133,962.6146]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1019,20500.0]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1023,20800.05]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1017,481777.10000000003]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1021,277.1871]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1133,962.1834]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1019,20500.0]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1023,20853.44]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1017,481866.69999999995]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1021,277.2426]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1133,962.0813]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1019,20500.0]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1023,20900.15]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1017,481441.7]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1021,277.0494]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1133,961.6292]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1019,20406.690000000002]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1023,20800.05]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1017,481533.3]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1021,277.2891]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1133,962.9958]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1019,20500.0]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1023,20753.45]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1017,481185.4]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1021,277.0005]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1133,963.0312]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1019,20500.0]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1023,20900.15]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1017,481329.2]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1021,277.0761]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1133,962.6834]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1019,20500.0]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1023,20846.76]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1017,481781.3]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1021,277.2004]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1133,962.0688]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1019,20500.0]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1023,20800.05]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1017,481572.9]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1021,276.8563]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1133,962.1812]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1019,20500.0]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1023,20846.76]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1017,481260.4]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1021,277.156]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1133,961.3937]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1019,20500.0]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1023,20746.8]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1017,481641.7]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1021,277.005]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1133,962.0125]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1019,20500.0]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1023,20753.45]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1017,483379.5]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1021,277.2749]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1133,963.7545]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1019,20400.15]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1023,20846.76]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1017,481637.5]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1021,277.3003]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1133,962.0917]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1019,20300.05]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1023,20800.05]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1017,481902.10000000003]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1021,277.2404]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1133,962.4313]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1019,20353.44]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1023,20800.05]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1017,480395.8]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1021,277.3091]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1133,961.0896]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1019,20400.15]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1023,20900.15]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1017,481960.39999999997]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1021,277.3247]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1133,962.4375]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1019,20346.76]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1023,20846.76]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1017,482152.10000000003]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1021,277.3336]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1133,962.7958]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1019,20200.199999999997]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1023,20800.05]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1017,483720.8]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1021,277.3091]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1133,964.4771]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1019,20200.199999999997]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1023,20700.199999999997]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1017,483670.8]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1021,277.4068]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1133,964.3646]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1019,20253.45]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1023,20753.45]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1017,483645.8]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1021,277.2337]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1133,964.3416]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1019,20300.05]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1023,20746.8]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1017,483629.2]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1021,277.3602]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1133,964.3834]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1019,20300.05]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1023,20700.199999999997]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1017,482016.7]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1021,277.2559]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1133,962.7959]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1019,20400.15]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1023,20700.199999999997]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1017,482062.5]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1021,277.4068]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1133,962.8958]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1019,20400.15]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1023,20653.48]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1018,480997.8]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1022,0.06666507]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1016,480100.0]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1020,3031648.0]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1130,841457246.0896]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1018,480920.8]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1022,0.06888723]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1016,480400.0]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1020,3031648.0]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1130,840959449.488]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1018,480993.7]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1022,0.03333253]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1016,480400.0]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1020,3031648.0]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1130,841148017.9936]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1018,481083.3]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1022,0.03333253]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1016,480300.0]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1020,3031648.0]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1130,841598520.8864]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1018,482766.7]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1022,0.01777735]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1016,480300.0]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1020,3031648.0]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1130,841457246.0896]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1018,481222.89999999997]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1022,0.04888771]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1016,480200.0]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1020,3031648.0]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1130,841666126.6368]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1018,481225.0]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1022,0.0999976]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1016,480400.0]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1020,3031648.0]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1130,841551833.5072]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1018,482768.7]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1022,0.06888723]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1016,480200.0]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1020,3031648.0]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1130,841497870.1728]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1018,481156.3]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1022,0.04666555]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1017,482158.5]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1021,277.5033]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1133,964.9844]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1019,20400.15]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1023,20600.100000000002]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1017,482110.4]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1021,277.5534]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1133,965.2729]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1019,20400.15]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1023,20600.100000000002]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1017,483687.5]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1021,277.5223]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1133,966.3375]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1019,20400.15]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1023,20600.100000000002]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1017,483712.5]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1021,277.5601]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1133,965.3688]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1019,20400.15]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1023,20653.48]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1017,482071.39999999997]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1021,277.5793]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1133,963.2924]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1019,20400.15]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1023,20700.199999999997]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1017,482133.30000000005]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1021,277.5889]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1133,965.3166]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1019,20400.15]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1023,20700.199999999997]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1017,482187.5]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1021,277.5866]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1133,963.1896]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1019,20300.05]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1023,20646.809999999998]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1017,482191.7]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1021,277.5378]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1133,963.3709]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1019,20300.05]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1023,20600.100000000002]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1017,482316.7]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1021,277.5089]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1133,964.1854]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1019,20357.25]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1023,20500.0]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1017,481906.3]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1021,277.5223]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1133,962.6771]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1019,20400.15]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1023,20553.38]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1017,481835.39999999997]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1021,277.2536]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1133,962.3687]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1019,20346.76]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1023,20600.100000000002]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1017,481735.4]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1021,277.1693]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1133,962.175]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1019,20353.44]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1023,20600.100000000002]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1017,481825.0]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1021,277.1049]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1133,962.3667]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1019,20300.05]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1023,20653.48]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1017,481983.3]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1021,277.2892]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1133,962.3937]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1019,20246.8]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1023,20646.809999999998]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1017,481564.6]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1021,277.2203]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1133,962.0896]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1019,20200.199999999997]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1023,20600.100000000002]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1017,481481.3]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1021,277.4068]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1133,961.8813]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1019,20146.809999999998]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1023,20500.0]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1017,481758.30000000005]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1021,277.3513]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1133,962.4375]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1019,20300.05]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1023,20500.0]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1017,483508.89999999997]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1021,277.2654]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1133,964.2678]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1019,20300.05]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1023,20553.38]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1017,483764.6]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1021,277.1516]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1133,964.5042]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1019,20246.8]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1023,20600.100000000002]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1017,483758.30000000005]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1021,277.2891]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1133,964.5645]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1019,20100.100000000002]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1023,20500.0]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1017,483708.3]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1021,277.4379]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1133,964.4104]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1019,20100.100000000002]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1023,20546.71]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1017,483952.1]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1021,277.3447]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1133,964.6958]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1019,20100.100000000002]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1023,20500.0]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1017,481466.7]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1021,277.2115]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1133,961.9667]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1019,20200.199999999997]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1023,20600.100000000002]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1017,483735.4]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1021,277.2226]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1133,964.3667]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1019,20200.199999999997]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1023,20600.100000000002]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1017,483912.5]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1021,277.4246]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1133,964.8667]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1019,20246.8]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1023,20600.100000000002]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1017,483808.3]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1021,277.3336]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1133,964.7583]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1019,20200.199999999997]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1023,20546.71]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1017,483875.0]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1021,277.3913]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1133,964.9146]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1019,20300.05]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1023,20453.399999999998]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1017,483797.9]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1021,277.2892]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1133,964.5479]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1019,20246.8]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1023,20500.0]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1017,483860.4]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1021,277.3424]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1133,964.7021]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1019,20300.05]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1023,20500.0]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1017,483727.10000000003]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1021,277.3269]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1133,964.5792]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1019,20100.100000000002]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1023,20546.71]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1017,483772.89999999997]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1021,277.2714]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1133,964.5625]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1019,20100.100000000002]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1023,20500.0]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1017,483960.39999999997]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1021,277.4068]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1133,964.9146]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1019,19893.36]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1023,20500.0]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1017,483875.0]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1021,277.3091]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1133,964.7083]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1019,20053.38]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1023,20500.0]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1017,483712.5]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1021,277.3247]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1133,964.4562]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1019,20200.199999999997]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1023,20453.399999999998]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1017,483920.8]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1021,277.369]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1133,964.7458]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1019,20200.199999999997]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1023,20342.949999999997]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1017,483906.3]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1021,277.4579]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1133,964.8584]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1019,20146.809999999998]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1023,20300.05]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1017,483525.0]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1021,277.4223]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1133,964.3688]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1019,20046.71]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1023,20346.76]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1017,483906.3]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1021,277.4246]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1133,964.8605]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1019,20100.100000000002]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1023,20400.15]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1017,482245.8]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1021,277.5312]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1133,963.302]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1019,20100.100000000002]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1023,20400.15]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1017,482129.2]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1021,277.4268]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1133,963.1521]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1019,20100.100000000002]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1023,20400.15]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1017,482056.2]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1021,277.5112]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1133,963.025]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1019,20046.71]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1023,20446.75]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1017,483577.1]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1021,277.4712]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1133,964.4063]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1019,19893.36]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1023,20353.44]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1017,483947.9]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1021,277.3246]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1133,964.6625]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1019,19746.8]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1023,20346.76]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1017,483910.39999999997]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1021,277.4068]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1133,964.8125]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1019,19800.05]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1023,20400.15]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1017,482020.8]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1021,277.4224]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1133,962.9291]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1019,19800.05]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1023,20400.15]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1017,482420.8]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1021,277.4046]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1133,963.3625]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1019,19800.05]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1023,20346.76]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1017,482095.8]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1021,277.4734]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1133,963.1625]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1020,3031648.0]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1130,841018263.4592]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1018,482754.2]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1022,0.03333253]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1016,480700.0]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1020,3031648.0]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1130,841464218.88]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1018,483314.6]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1022,0.04666555]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1016,480800.0]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1020,3031648.0]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1130,841558503.1328]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1018,481764.6]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1022,0.01777735]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1016,480800.0]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1020,3031648.0]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1130,841592154.4256]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1018,483241.69999999995]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1022,0.03333253]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1016,480700.0]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1020,3031648.0]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1130,841592154.4256]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1018,481270.8]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1022,0.04888771]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1016,480500.0]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1020,3031648.0]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1130,841423594.7968]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1018,482812.5]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1022,0.0355547]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1016,480500.0]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1020,3031648.0]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1130,841591851.2608]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1018,481847.89999999997]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1022,0.06666507]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1016,480500.0]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1020,3031648.0]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1130,841450879.6288]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1018,481739.6]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1022,0.01777735]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1016,480400.0]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1020,3031648.0]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1130,841484530.9216]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1018,481068.8]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1022,0.05333205]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1016,480500.0]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1020,3031648.0]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1130,841047064.1152]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1018,480975.0]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1022,0.0]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1016,480300.0]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1020,3031648.0]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1130,841208347.7888]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1018,481245.8]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1022,0.03333253]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1016,480400.0]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1020,3031648.0]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1130,841659457.0112]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1018,482641.7]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1022,0.06666507]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1016,480500.0]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1020,3031648.0]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1130,841302632.0416]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1018,481041.7]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1022,0.0]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1016,480500.0]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1020,3031648.0]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1130,841349925.7504]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1018,481281.3]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1022,0.02564041]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1016,480400.0]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1021,277.4937]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1016,480500.0]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1020,3031648.0]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1130,841295962.416]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1018,480958.3]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1022,0.0]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1016,480400.0]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1020,3031648.0]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1130,841195008.5376]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1018,482622.9]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1022,0.06666507]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1016,480700.0]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1020,3031648.0]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1130,841571842.384]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1018,480991.69999999995]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1022,0.01777735]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1016,480700.0]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1020,3031648.0]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1130,841356595.376]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1018,480839.60000000003]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1022,0.0]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1016,480700.0]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1020,3031648.0]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1130,841551833.5072]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1018,483062.5]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1022,0.03333253]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1016,480400.0]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1020,3031648.0]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1130,841195008.5376]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1018,481387.5]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1022,0.01777735]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1016,480500.0]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1020,3031648.0]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1130,841100724.2848]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1018,481550.0]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1022,0.06666507]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1016,480400.0]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1020,3031648.0]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1130,841343256.1248]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1018,481529.2]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1022,0.01777735]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1016,480500.0]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1020,3031648.0]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1130,841255338.3328]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1018,482489.6]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1022,0.05333205]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1016,480600.0]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1020,3031648.0]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1130,841147714.8288]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1018,481500.0]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1022,0.0644429]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1016,480300.0]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1020,3031648.0]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1130,841154687.6192]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1018,480918.8]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1022,0.04888771]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1017,482169.6]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1021,277.4081]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1133,963.0156]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1019,19700.199999999997]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1023,20146.809999999998]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1017,482322.9]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1021,277.4401]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1133,963.3208]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1019,19700.199999999997]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1023,20100.100000000002]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1017,482285.39999999997]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1021,277.5378]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1133,963.2292]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1019,19700.199999999997]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1023,20153.48]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1017,482218.8]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1021,277.4401]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1133,963.1251]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1019,19746.8]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1023,20100.100000000002]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1017,482320.80000000005]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1021,277.5045]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1133,963.1354]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1019,19693.41]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1023,20046.71]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1017,482006.3]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1021,277.3602]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1133,962.7188]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1019,19600.100000000002]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1023,20000.0]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1017,482145.8]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1021,277.4934]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1133,963.1208]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1019,19653.48]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1023,20053.38]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1017,482058.3]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1021,277.5023]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1133,963.1896]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1019,19700.199999999997]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1023,20100.100000000002]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1017,482287.5]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1021,277.4845]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1133,963.4104]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1020,3031648.0]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1130,841392975.152]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1018,482754.2]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1022,0.01777735]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1016,480800.0]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1020,3031648.0]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1130,841676131.0752]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1018,481281.3]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1022,0.05110988]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1016,480500.0]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1020,3031648.0]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1130,841498173.3376]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1018,482860.4]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1022,0.03111036]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1016,480700.0]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1020,3031648.0]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1130,841713420.3456]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1018,483529.2]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1022,0.03111036]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1016,480800.0]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1020,3031648.0]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1130,841767080.5152]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1019,19700.199999999997]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1023,20143.0]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1017,482610.4]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1021,277.6399]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1133,966.1854]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1019,19553.38]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1023,20100.100000000002]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1017,482535.39999999997]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1021,277.7886]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1133,966.1146]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1019,19600.100000000002]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1023,20046.71]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1017,482370.8]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1021,277.7176]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1133,964.0708]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1019,19653.48]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1023,20000.0]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1017,482279.2]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1021,277.64]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1133,965.4771]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1019,19546.71]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1023,20053.38]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1017,482422.9]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1021,277.6133]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1133,965.2396]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1019,19393.36]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1023,20046.71]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1017,482285.39999999997]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1021,277.5644]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1133,965.6604]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1019,19200.199999999997]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1023,20000.0]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1017,483741.69999999995]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1021,277.6577]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1133,965.5]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1019,19253.45]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1023,20053.38]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1017,482287.5]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1021,277.5334]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1133,965.7458]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1019,19253.45]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1023,20053.38]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1017,482510.4]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1021,277.5756]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1133,965.9812]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1019,19353.44]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1023,20046.71]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1017,482598.2]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1021,277.7031]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1133,966.0982]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1019,19293.510000000002]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1023,20000.0]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1017,482683.3]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1021,277.9219]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1133,966.6021]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1019,19353.44]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1023,19800.05]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1017,482602.10000000003]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1021,277.8686]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1133,966.1917]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1019,19293.510000000002]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1023,19906.690000000002]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1017,482697.9]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1021,277.7953]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1133,966.4583]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1019,19253.45]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1023,19906.690000000002]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1017,482741.10000000003]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1021,277.8505]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1133,966.3974]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1019,19300.05]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1023,19800.05]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1017,482710.39999999997]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1021,277.7043]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1133,966.3291]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1019,19453.399999999998]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1023,19746.8]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1017,482558.3]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1021,277.8531]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1133,966.225]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1019,19500.0]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1023,19800.05]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1017,482616.69999999995]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1021,277.8374]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1133,966.3355]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1019,19400.15]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1023,19860.09]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1017,482750.0]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1021,277.8552]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1133,966.5938]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1019,19400.15]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1023,19746.8]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1017,482456.2]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1021,277.8175]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1133,966.0937]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1019,19600.100000000002]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1023,19860.09]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1017,482725.0]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1021,277.8619]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1133,966.4917]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1019,19546.71]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1023,19700.199999999997]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1017,482625.0]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1021,277.8553]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1133,966.2062]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1019,19446.75]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1023,19700.199999999997]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1017,482608.3]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1021,277.7553]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1133,966.2583]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1019,19400.15]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1023,19700.199999999997]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1017,482510.4]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1021,277.7709]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1133,966.0542]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1019,19500.0]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1023,19700.199999999997]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1017,482706.2]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1021,277.7886]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1133,966.3666]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1019,19446.75]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1023,19646.809999999998]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1017,482577.1]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1021,277.8042]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1133,966.2]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1019,19553.38]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1023,19646.809999999998]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1017,482664.60000000003]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1021,277.7642]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1133,966.2896]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1019,19493.46]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1023,19600.100000000002]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1017,482679.19999999995]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1021,277.8219]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1133,966.2417]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1019,19500.0]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1023,19600.100000000002]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1017,482564.6]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1021,277.822]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1133,966.1229]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1019,19500.0]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1023,19600.100000000002]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1017,482737.5]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1021,277.7465]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1133,966.2875]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1019,19453.399999999998]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1023,19646.809999999998]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1017,482689.7]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1021,277.7601]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1133,966.5915]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1019,19500.0]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1023,19700.199999999997]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1017,482710.39999999997]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1021,277.9152]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1133,966.4667]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1019,19500.0]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1023,19700.199999999997]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1017,482839.60000000003]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1021,277.9041]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1133,966.6458]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1019,19400.15]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1023,19700.199999999997]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1017,482812.5]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1021,278.0017]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1133,966.4688]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1019,19400.15]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1023,19693.41]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1017,482802.1]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1021,277.8752]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1133,966.5625]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1020,3031648.0]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1130,842330360.7136]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1018,483781.3]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1022,0.0128202]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1016,481100.0]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1020,3031648.0]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1130,842330663.8784]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1018,483747.9]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1022,0.0]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1016,481000.0]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1020,3031648.0]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1130,842561372.2912]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1018,483708.3]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1022,0.01777735]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1016,481000.0]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1020,3031648.0]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1130,842258207.4912]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1018,483781.3]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1022,0.01777735]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1016,480900.0]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1020,3031648.0]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1130,842387962.0256]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1018,483664.60000000003]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1022,0.03333253]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1016,481000.0]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1020,3031648.0]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1130,842406455.0784]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1018,483727.10000000003]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1022,0.0]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1016,481100.0]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1020,3031648.0]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1130,842763280.048]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1018,483677.1]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1022,0.01777735]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1016,481300.0]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1020,3031648.0]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1130,842419794.3296]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1018,483893.7]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1022,0.03333253]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1016,481200.0]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1020,3031648.0]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1130,842668692.6304]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1019,19143.0]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1023,19500.0]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1017,482950.0]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1021,277.9862]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1133,966.7313]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1019,19100.100000000002]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1023,19600.100000000002]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1017,482956.2]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1021,278.0373]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1133,966.7375]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1019,19100.100000000002]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1023,19546.71]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1017,483045.8]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1021,277.9862]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1133,966.3916]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1019,19146.809999999998]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1023,19500.0]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1017,483062.5]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1021,278.0551]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1133,965.0854]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1019,19153.48]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1023,19500.0]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1017,483343.8]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1021,278.1313]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1133,965.5447]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1019,19200.199999999997]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1023,19500.0]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1017,483285.39999999997]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1021,278.1705]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1133,965.4125]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1019,19146.809999999998]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1023,19500.0]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1017,483254.2]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1021,278.1083]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1133,965.6292]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1019,19100.100000000002]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1023,19500.0]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1017,483708.3]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1021,278.1728]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1133,964.5166]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1019,19100.100000000002]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1023,19500.0]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1017,481295.8]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1021,277.0027]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1133,961.627]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1019,19200.199999999997]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1023,19600.100000000002]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1017,481245.5]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1021,277.1132]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1133,961.3393]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1019,19100.100000000002]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1023,19600.100000000002]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1017,481385.4]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1021,277.0228]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1133,962.9062]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1019,19200.199999999997]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1023,19646.809999999998]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1017,481147.89999999997]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1021,276.9384]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1133,961.1875]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1019,19100.100000000002]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1023,19500.0]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1017,481235.4]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1021,276.8763]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1133,961.3375]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1019,19146.809999999998]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1023,19500.0]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1017,481200.89999999997]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1021,276.9609]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1133,963.1697]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1019,19146.809999999998]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1023,19400.15]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1017,481231.3]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1021,276.9228]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1133,961.5771]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1019,19046.71]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1023,19453.399999999998]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1017,481075.0]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1021,276.9073]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1133,961.1771]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1019,19100.100000000002]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1023,19600.100000000002]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1017,481281.3]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1021,276.8585]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1133,961.5771]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1019,19100.100000000002]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1023,19500.0]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1017,481281.3]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1021,277.018]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1133,961.7456]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1019,19200.199999999997]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1023,19553.38]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1017,481606.3]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1021,277.207]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1133,962.0896]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1019,19200.199999999997]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1023,19600.100000000002]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1017,483447.9]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1021,277.1693]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1133,964.1854]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1019,19153.48]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1023,19446.75]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1017,483504.2]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1021,277.136]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1133,964.0063]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1019,19253.45]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1023,19346.76]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1017,483147.89999999997]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1021,277.207]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1133,963.8125]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1019,19300.05]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1023,19400.15]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1017,483641.7]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1021,277.2559]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1133,964.4709]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1019,19146.809999999998]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1023,19453.399999999998]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1017,483260.4]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1021,277.2203]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1133,963.8604]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1019,19046.71]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1023,19493.46]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1017,483483.3]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1021,277.2336]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1133,964.1354]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1019,19100.100000000002]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1023,19300.05]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1017,481537.5]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1021,277.1493]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1133,962.0333]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1019,19100.100000000002]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1023,19400.15]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1017,480860.4]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1021,276.894]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1133,961.2958]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1019,19053.38]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1023,19400.15]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1017,480893.7]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1021,276.7231]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1133,962.3249]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1019,19100.100000000002]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1023,19400.15]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1017,481625.0]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1021,277.0339]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1133,961.8625]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1019,19200.199999999997]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1023,19353.44]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1017,481620.8]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1021,277.1582]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1133,961.7875]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1019,19100.100000000002]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1023,19400.15]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1017,483866.69999999995]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1021,277.2425]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1133,964.4042]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1019,19100.100000000002]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1023,19400.15]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1017,483583.3]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1021,277.3557]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1133,964.375]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1019,19100.100000000002]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1023,19400.15]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1017,482416.7]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1021,277.3558]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1133,963.4084]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1019,19153.48]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1023,19400.15]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1017,482141.7]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1021,277.4712]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1133,963.1979]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1019,19200.199999999997]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1023,19400.15]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1017,482093.8]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1021,277.489]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1133,963.0871]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1019,19200.199999999997]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1023,19300.05]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1017,482433.3]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1021,277.4224]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1133,963.3083]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1019,19040.17]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1023,19246.8]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1017,482316.7]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1021,277.4401]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1133,963.3667]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1019,18853.44]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1023,19353.44]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1017,482362.5]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1021,277.4779]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1133,963.3333]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1019,19053.38]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1023,19300.05]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1017,482218.8]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1021,277.4112]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1133,963.3271]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1019,19000.0]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1023,19400.15]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1017,482491.69999999995]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1021,277.6088]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1133,965.648]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1019,18846.76]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1023,19346.76]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1017,482187.5]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1021,277.5667]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1133,963.1354]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1019,18800.05]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1023,19253.45]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1017,482262.5]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1021,277.4912]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1133,963.3708]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1019,18793.510000000002]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1023,19300.05]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1017,482547.9]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1021,277.5755]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1133,965.7937]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1019,18700.199999999997]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1023,19300.05]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1017,482406.3]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1021,277.5733]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1133,963.5001]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1019,19000.0]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1023,19200.199999999997]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1017,482383.30000000005]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1021,277.6221]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1133,965.625]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1019,19000.0]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1023,19300.05]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1017,482422.9]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1021,277.5577]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1133,965.8875]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1019,18946.75]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1023,19300.05]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1017,482485.4]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1021,277.671]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1133,966.0041]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1019,18900.15]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1023,19246.8]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1017,482602.10000000003]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1021,277.7265]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1133,966.2125]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1019,18800.05]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1023,19300.05]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1017,482525.0]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1021,277.589]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1133,966.0125]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1019,18800.05]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1023,19353.44]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1017,482252.1]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1021,277.6732]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1133,965.6875]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1019,18900.15]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1023,19246.8]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1017,482043.8]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1021,277.5023]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1133,963.8834]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1019,18846.76]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1023,19200.199999999997]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1017,482366.69999999995]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1021,277.6222]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1017,482637.5]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1021,277.7687]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1133,965.9354]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1019,18500.0]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1023,18900.15]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1017,482710.39999999997]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1021,277.7909]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1133,966.1104]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1019,18500.0]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1023,18900.15]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1017,482540.2]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1021,277.6888]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1133,965.7902]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1019,18446.75]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1023,19000.0]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1017,482854.2]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1021,277.8885]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1133,964.9188]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1019,18453.399999999998]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1023,19000.0]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1017,479693.8]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1021,276.8585]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1133,958.1334]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1019,18400.15]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1023,18900.15]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1017,479614.6]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1021,275.9261]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1133,958.0334]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1019,18500.0]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1023,18846.76]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1017,479545.8]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1021,275.9882]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1133,958.05]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1019,18442.94]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1023,18900.15]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1017,479633.30000000005]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1021,276.1082]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1133,958.0396]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1019,18500.0]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1023,18900.15]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1017,479537.5]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1021,276.0349]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1133,957.975]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1019,18500.0]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1023,18946.75]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1017,479577.1]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1021,275.9083]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1133,958.0708]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1019,18400.15]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1023,18946.75]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1017,479400.0]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1021,276.0238]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1133,957.7625]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1019,18246.8]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1023,18900.15]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1017,479552.1]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1021,276.0082]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1133,957.95]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1019,18253.45]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1023,18900.15]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1017,479654.2]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1021,276.0237]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1133,957.9271]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1019,18246.8]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1023,18800.05]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1017,479827.1]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1021,275.9727]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1133,957.9813]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1019,18353.44]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1023,18746.8]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1017,479850.0]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1021,275.9771]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1133,958.0167]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1019,18400.15]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1023,18800.05]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1017,479706.2]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1021,275.9927]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1133,957.8708]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1019,18400.15]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1023,18800.05]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1017,479772.89999999997]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1021,275.9571]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1133,957.8208]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1019,18453.399999999998]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1023,18900.15]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1017,479389.6]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1021,275.875]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1133,959.2813]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1019,18546.71]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1023,18853.44]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1018,479955.4]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1022,0.01428537]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1016,477900.0]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1020,3031648.0]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1130,836672396.0512]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1018,478677.1]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1022,0.0]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1016,478100.0]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1020,3031648.0]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1130,836813670.848]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1018,478089.60000000003]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1022,0.03333253]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1016,478000.0]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1020,3031648.0]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1130,836746368.2624]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1018,478218.8]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1022,0.01777735]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1016,477800.0]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1020,3031648.0]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1130,836807001.2224]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1018,478025.0]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1022,0.01777735]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1016,478100.0]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1020,3031648.0]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1130,836557799.7568]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1018,478068.8]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1022,0.01777735]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1016,477800.0]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1020,3031648.0]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1130,836201277.952]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1018,478522.89999999997]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1022,0.01555518]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1016,477900.0]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1020,3031648.0]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1130,836403185.7088]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1018,478045.8]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1022,0.01777735]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1016,477900.0]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1020,3031648.0]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1130,836456845.8784]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1018,478168.8]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1022,0.05110988]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1016,478000.0]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1020,3031648.0]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1130,836463515.504]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1018,478227.10000000003]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1022,0.04888771]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1016,477900.0]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1020,3031648.0]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1130,836544460.5056]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1018,478022.89999999997]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1022,0.0]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1016,477900.0]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1020,3031648.0]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1130,836705744.1792]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1018,479891.7]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1022,0.0355547]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1016,477800.0]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1020,3031648.0]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1130,836443506.6272]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1018,478160.39999999997]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1022,0.01555518]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1017,479212.10000000003]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1021,275.9095]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1133,958.6831]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1019,18400.15]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1023,18800.05]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1017,479700.0]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1021,275.9771]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1133,957.8521]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1019,18346.76]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1023,18846.76]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1017,479756.3]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1021,275.9416]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1133,958.0271]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1019,18306.84]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1023,18800.05]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1017,479812.5]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1021,275.9572]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1133,958.0021]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1019,18453.399999999998]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1023,18800.05]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1017,479860.4]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1021,275.8506]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1133,958.7396]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1019,18500.0]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1023,18800.05]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1017,479727.10000000003]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1021,275.9106]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1133,958.4354]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1019,18346.76]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1023,18800.05]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1017,481277.10000000003]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1021,276.086]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1133,959.8021]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1019,18400.15]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1023,18800.05]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1017,481722.89999999997]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1021,276.0238]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1133,960.3479]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1019,18446.75]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1023,18800.05]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1017,479962.5]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1021,276.0748]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1133,958.4854]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1019,18253.45]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1023,18700.199999999997]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1017,481504.2]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1021,276.086]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1133,960.173]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1019,18353.44]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1023,18653.48]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1017,480043.8]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1021,276.0638]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1133,958.5188]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1019,18346.76]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1023,18700.199999999997]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1017,481527.10000000003]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1021,276.0903]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1133,960.1896]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1019,18400.15]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1023,18800.05]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1017,480358.3]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1021,276.2124]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1133,959.2708]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1019,18346.76]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1023,18753.45]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1017,480120.8]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1021,276.319]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1133,958.9979]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1019,18400.15]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1023,18800.05]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1017,480122.9]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1021,276.3368]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1133,959.6416]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1019,18400.15]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1023,18800.05]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1017,480147.89999999997]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1021,276.4566]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1133,959.1]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1019,18400.15]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1023,18800.05]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1017,480139.6]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1021,276.4278]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1133,959.6583]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1019,18400.15]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1023,18753.45]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1017,480206.2]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1021,276.2746]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1133,959.2583]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1019,18400.15]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1023,18800.05]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1017,480156.3]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1021,276.3235]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1133,959.2233]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1019,18300.05]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1023,18800.05]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1017,480166.7]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1021,276.308]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1133,959.198]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1019,18300.05]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1023,18746.8]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1017,480106.3]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1021,276.3057]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1133,959.1688]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1019,18300.05]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1023,18700.199999999997]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1017,480304.19999999995]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1021,276.3434]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1133,960.9355]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1019,18500.0]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1023,18700.199999999997]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1017,480375.0]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1021,276.371]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1133,959.6004]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1019,18400.15]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1023,18753.45]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1017,480200.0]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1021,276.4256]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1133,959.1583]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1019,18453.399999999998]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1023,18800.05]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1017,480358.3]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1021,276.3501]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1133,960.9208]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1019,18346.76]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1023,18753.45]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1017,480060.4]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1021,276.3501]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1133,960.4271]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1019,18357.25]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1023,18700.199999999997]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1017,480097.89999999997]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1021,276.2724]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1133,959.0458]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1019,18400.15]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1023,18700.199999999997]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1017,480245.8]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1021,276.2368]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1133,959.6416]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1019,18353.44]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1023,18700.199999999997]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1017,480008.30000000005]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1021,276.2236]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1133,958.8]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1019,18400.15]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1023,18800.05]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1017,480154.2]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1021,276.3257]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1133,959.0688]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1019,18300.05]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1023,18853.44]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1017,480191.7]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1021,276.3612]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1133,961.2396]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1019,18346.76]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1023,18700.199999999997]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1017,480333.3]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1021,276.41]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1133,961.3812]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1019,18346.76]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1023,18800.05]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1017,480281.3]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1021,276.3235]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1133,960.8105]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1019,18346.76]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1023,18700.199999999997]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1017,480456.2]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1021,276.339]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1133,961.6812]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1019,18453.399999999998]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1023,18800.05]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1017,480562.5]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1021,276.41]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1133,961.8458]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1019,18446.75]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1023,18693.41]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1017,480458.3]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1021,276.4278]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1133,961.7]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1019,18400.15]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1023,18700.199999999997]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1017,480250.0]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1021,276.3789]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1133,961.5292]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1019,18353.44]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1023,18753.45]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1017,480477.10000000003]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1021,276.4921]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1133,961.7167]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1019,18393.36]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1023,18746.8]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1017,480341.7]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1021,276.5787]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1133,961.6855]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1020,3031648.0]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1130,838378910.7104]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1018,481233.3]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1022,0.05333205]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1016,478500.0]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1020,3031648.0]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1130,838018447.7632]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1018,481152.10000000003]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1022,0.03333253]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1016,478500.0]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1020,3031648.0]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1130,838018144.5984]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1018,481114.6]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1022,0.03333253]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1016,478500.0]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1020,3031648.0]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1130,837870200.176]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1018,481218.8]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1022,0.01777735]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1016,478600.0]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1020,3031648.0]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1130,838025117.3888]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1018,481312.5]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1022,0.06666507]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1016,478700.0]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1020,3031648.0]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1130,838058465.5168]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1018,481318.8]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1022,0.04666555]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1016,478700.0]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1020,3031648.0]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1130,838509574.7392]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1018,481437.5]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1022,0.0]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1016,478600.0]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1020,3031648.0]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1130,838159419.3952]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1018,481197.9]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1022,0.04888771]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1016,478600.0]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1020,3031648.0]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1130,837755907.0464]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1018,481283.3]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1022,0.0355547]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1016,478600.0]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1020,3031648.0]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1130,838004805.3472]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1018,481318.8]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1022,0.0355547]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1016,478600.0]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1020,3031648.0]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1130,838018447.7632]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1018,481345.8]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1022,0.03333253]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1016,478500.0]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1020,3031648.0]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1130,838233694.7712]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1018,481412.5]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1022,0.0]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1016,478600.0]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1020,3031648.0]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1130,838079080.7232]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1018,481172.9]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1022,0.01555518]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1016,478700.0]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1020,3031648.0]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1130,838112428.8512]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1018,481468.8]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1022,0.0]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1016,478500.0]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1020,3031648.0]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1130,837877172.9664]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1018,481277.10000000003]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1022,0.01777735]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1016,478700.0]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1020,3031648.0]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1130,838018447.7632]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1018,481354.2]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1022,0.08444241]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1016,478600.0]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1020,3031648.0]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1130,838260676.4384]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1018,481272.89999999997]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1022,0.01777735]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1016,478400.0]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1020,3031648.0]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1130,838018144.5984]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1018,479764.6]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1022,0.03333253]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1016,478700.0]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1020,3031648.0]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1130,838058768.6816]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1018,481289.60000000003]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1022,0.01777735]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1016,478500.0]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1020,3031648.0]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1130,837715282.9632]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1018,481250.0]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1022,0.03333253]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1016,478700.0]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1020,3031648.0]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1130,837977823.68]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1018,481262.5]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1022,0.0355547]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1016,478700.0]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1020,3031648.0]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1130,838166392.1856]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1018,481312.5]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1022,0.05110988]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1016,478700.0]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1020,3031648.0]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1130,838092419.9744]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1018,481333.3]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1022,0.04888771]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1016,478600.0]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1020,3031648.0]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1130,838200043.4784]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1018,481260.4]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1022,0.03333253]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1016,478500.0]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1020,3031648.0]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1130,838025420.5536]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1018,481210.39999999997]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1022,0.03333253]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1016,478700.0]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1020,3031648.0]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1130,838159722.56]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1018,481225.0]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1022,0.03333253]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1016,478700.0]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1020,3031648.0]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1130,838267346.064]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1018,481389.6]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1022,0.03111036]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1016,478500.0]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1020,3031648.0]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1130,838125768.1024]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1018,481258.30000000005]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1022,0.03333253]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1016,478600.0]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1020,3031648.0]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1130,838112428.8512]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1018,481112.5]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1022,0.01555518]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1016,478600.0]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1020,3031648.0]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1130,837870200.176]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1018,481335.39999999997]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1022,0.01777735]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1016,478600.0]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1020,3031648.0]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1130,838079080.7232]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1018,481450.0]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1022,0.08222024]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1016,478700.0]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1020,3031648.0]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1130,838253703.648]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1018,481391.7]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1022,0.03333253]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1016,478800.0]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1020,3031648.0]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1130,838321309.3984]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1018,481522.89999999997]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1022,0.01777735]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1016,478600.0]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1020,3031648.0]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1130,838153052.9344]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1018,481400.0]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1022,0.01777735]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1016,478800.0]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1020,3031648.0]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1130,838368299.9424]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1018,481640.60000000003]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1022,0.01904716]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1016,478900.0]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1020,3031648.0]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1130,838637510.2848]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1018,481562.5]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1022,0.08444241]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1016,479000.0]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1020,3031648.0]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1130,838421960.112]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1018,481475.0]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1022,0.04666555]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1016,478900.0]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1020,3031648.0]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1130,838711482.496]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1018,481312.5]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1022,0.01777735]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1016,479100.0]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1020,3031648.0]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1130,838368299.9424]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1018,481147.89999999997]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1022,0.06888723]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1016,479000.0]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1020,3031648.0]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1130,838327979.024]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1018,481112.5]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1022,0.0]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1016,479000.0]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1020,3031648.0]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1130,838422263.2768]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1018,481341.7]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1022,0.0]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1016,478900.0]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1020,3031648.0]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1130,838691473.6192]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1018,481245.8]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1022,0.01555518]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1016,479100.0]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1020,3031648.0]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1130,838469253.8208]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1019,18057.2]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1023,18542.899999999998]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1017,480847.89999999997]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1021,276.5388]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1133,962.0354]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1019,18100.100000000002]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1023,18500.0]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1017,480958.3]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1021,276.6587]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1133,962.4583]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1019,18100.100000000002]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1023,18553.38]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1017,480843.8]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1021,276.6543]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1133,962.3292]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1019,18153.48]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1023,18600.100000000002]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1017,480683.3]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1021,276.6187]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1133,961.9646]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1019,18046.71]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1023,18500.0]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1017,480570.80000000005]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1021,276.6609]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1133,961.877]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1019,18100.100000000002]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1023,18546.71]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1017,480712.5]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1021,276.5233]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1133,962.0292]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1019,18100.100000000002]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1023,18600.100000000002]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1017,480535.39999999997]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1021,276.5566]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1133,961.7312]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1019,18100.100000000002]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1023,18546.71]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1017,480547.9]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1021,276.5055]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1133,961.7291]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1019,18153.48]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1023,18600.100000000002]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1017,480579.2]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1021,276.5589]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1133,961.9396]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1019,18200.199999999997]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1023,18546.71]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1017,480527.10000000003]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1021,276.4411]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1133,961.7167]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1019,18100.100000000002]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1023,18500.0]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1017,480412.5]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1021,276.4566]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1133,961.5833]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1019,18100.100000000002]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1023,18500.0]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1017,480612.5]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1021,276.4589]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1133,961.9208]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1019,18200.199999999997]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1023,18600.100000000002]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1017,480616.10000000003]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1021,276.5566]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1133,961.9375]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1019,18100.100000000002]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1023,18600.100000000002]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1017,480531.3]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1021,276.647]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1133,961.9688]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1019,18046.71]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1023,18600.100000000002]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1017,480537.5]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1021,276.5899]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1133,961.8687]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1019,18000.0]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1023,18653.48]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1017,480491.69999999995]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1021,276.5722]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1133,961.6813]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1019,18053.38]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1023,18600.100000000002]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1017,480429.19999999995]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1021,276.5387]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1133,961.8209]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1020,3031648.0]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1130,838436512.0224]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1018,481360.4]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1022,0.04888771]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1016,478600.0]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1020,3031648.0]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1130,838710573.0016]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1018,481750.0]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1022,0.01777735]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1016,478700.0]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1020,3031648.0]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1130,838624171.0336]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1018,481439.6]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1022,0.03333253]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1016,478800.0]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1020,3031648.0]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1130,838422263.2768]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1018,481435.4]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1022,0.0]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1016,478600.0]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1020,3031648.0]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1130,838566569.7216]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1018,481329.2]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1022,0.01555518]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1016,478500.0]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1020,3031648.0]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1130,838206713.104]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1018,481314.6]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1022,0.03333253]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1016,478700.0]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1020,3031648.0]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1130,838368299.9424]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1018,481529.2]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1022,0.0]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1016,478600.0]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1020,3031648.0]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1130,838590216.576]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1018,481337.5]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1022,0.01777735]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1016,478500.0]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1020,3031648.0]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1130,838018447.7632]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1018,481075.0]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1022,0.01777735]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1016,478400.0]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1020,3031648.0]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1130,838076049.0752]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1018,481339.60000000003]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1022,0.0355547]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1016,478400.0]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1020,3031648.0]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1130,838233694.7712]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1018,481091.7]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1022,0.03333253]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1016,478400.0]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1020,3031648.0]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1130,838153052.9344]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1018,481243.7]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1022,0.01777735]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1016,478500.0]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1020,3031648.0]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1130,837910521.0944]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1018,481250.0]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1022,0.01777735]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1016,478500.0]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1020,3031648.0]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1130,838153052.9344]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1018,481341.7]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1022,0.04888771]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1016,478400.0]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1020,3031648.0]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1130,838166392.1856]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1018,481306.2]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1022,0.0]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1016,478500.0]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1020,3031648.0]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1130,838422263.2768]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1018,481327.1]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1022,0.03333253]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1016,478500.0]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1020,3031648.0]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1130,838065438.3072]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1018,481310.4]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1022,0.06888723]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1016,478400.0]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1020,3031648.0]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1130,838004805.3472]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1018,481004.2]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1022,0.03111036]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1016,478400.0]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1020,3031648.0]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1130,837553999.2896]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1018,481222.89999999997]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1022,0.03333253]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1016,478500.0]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1020,3031648.0]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1130,837917493.8848]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1018,481306.2]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1022,0.05110988]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1016,478400.0]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1020,3031648.0]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1130,837896878.6784]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1018,480718.8]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1022,0.08444241]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1016,478500.0]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1020,3031648.0]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1130,837829879.2576]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1018,481422.9]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1022,0.0355547]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1016,478700.0]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1020,3031648.0]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1130,838112732.016]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1018,480425.0]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1022,0.0]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1016,479400.0]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1020,3031648.0]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1130,839182903.76]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1018,480235.4]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1022,0.0]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1016,479200.0]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1020,3031648.0]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1130,839337517.808]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1018,480216.7]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1022,0.01555518]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1016,479300.0]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1020,3031648.0]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1130,839465150.1888]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1018,480537.5]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1022,0.06666507]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1016,479500.0]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1020,3031648.0]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1130,839202912.6368]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1018,480062.5]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1022,0.05333205]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1016,479500.0]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1020,3031648.0]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1130,839438168.5216]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1018,480154.2]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1022,0.0]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1016,479500.0]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1020,3031648.0]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1130,839424829.2704]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1018,480616.69999999995]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1022,0.03333253]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1016,479300.0]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1020,3031648.0]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1130,839169261.344]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1018,480077.1]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1022,0.05333205]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1016,479400.0]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1020,3031648.0]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1130,839384508.352]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1018,480122.9]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1022,0.01777735]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1016,479400.0]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1020,3031648.0]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1130,839451507.7728]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1018,481968.8]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1022,0.03333253]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1016,479300.0]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1020,3031648.0]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1130,839633406.6528]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1018,480031.3]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1022,0.03111036]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1016,479400.0]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1020,3031648.0]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1130,839384508.352]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1018,480547.9]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1022,0.0]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1017,481013.39999999997]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1021,276.8896]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1133,962.5424]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1019,17800.05]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1023,18453.399999999998]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1017,481195.80000000005]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1021,276.9228]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1133,962.6562]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1019,17800.05]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1023,18500.0]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1017,481237.5]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1021,276.9229]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1133,961.3083]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1019,17906.690000000002]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1023,18453.399999999998]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1017,481385.4]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1021,276.9917]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1133,961.5041]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1019,17900.15]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1023,18400.15]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1017,481087.10000000003]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1021,277.0085]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1133,961.1518]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1019,18000.0]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1023,18400.15]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1017,481091.7]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1021,276.9717]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1133,961.1396]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1019,17946.75]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1023,18500.0]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1017,480877.1]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1021,276.7008]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1133,962.2834]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1019,17900.15]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1023,18500.0]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1017,481106.3]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1021,276.7763]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1133,961.225]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1019,18000.0]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1023,18400.15]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1017,481158.3]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1021,277.0072]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1133,961.25]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1019,18000.0]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1023,18500.0]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1017,481329.2]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1021,276.8918]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1133,961.5021]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1019,17846.76]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1023,18400.15]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1017,481152.10000000003]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1021,276.9362]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1133,962.5959]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1019,17900.15]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1023,18346.76]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1017,481241.69999999995]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1021,276.9606]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1133,961.4646]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1019,17900.15]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1023,18353.44]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1017,481356.3]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1021,277.045]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1133,961.6855]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1019,17957.21]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1023,18400.15]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1017,481312.5]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1021,276.9466]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1133,961.5134]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1019,17900.15]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1023,18400.15]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1017,481293.8]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1021,277.025]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1133,961.5146]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1019,17946.75]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1023,18400.15]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1017,481300.0]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1021,276.9895]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1133,961.5646]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1019,17900.15]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1023,18300.05]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1017,481181.2]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1021,276.9384]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1133,961.327]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1019,17953.399999999998]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1023,18406.690000000002]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1017,481210.39999999997]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1021,276.9584]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1133,961.4437]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1019,17953.399999999998]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1023,18446.75]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1017,481191.7]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1021,277.025]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1133,961.3729]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1019,17946.75]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1023,18400.15]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1017,481302.1]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1021,277.0561]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1133,961.5688]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1019,17953.399999999998]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1023,18500.0]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1017,481083.3]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1021,276.9673]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1133,961.1687]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1019,17846.76]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1023,18400.15]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1018,480051.30000000005]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1022,0.0476179]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1016,479400.0]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1020,3031648.0]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1130,839633406.6528]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1018,480335.39999999997]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1022,0.08444241]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1016,479700.0]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1020,3031648.0]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1130,839835617.5744]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1018,480235.4]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1022,0.0]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1016,479600.0]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1020,3031648.0]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1130,839532755.9392]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1018,480181.2]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1022,0.06666507]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1016,479500.0]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1020,3031648.0]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1130,839626737.0272]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1018,480172.9]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1022,0.0]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1016,479400.0]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1020,3031648.0]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1130,839492131.856]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1018,480020.10000000003]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1022,0.01904716]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1016,479600.0]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1020,3031648.0]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1130,839734360.5312]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1018,480087.5]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1022,0.06666507]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1016,479400.0]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1020,3031648.0]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1130,839431802.0608]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1018,480087.5]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1022,0.03111036]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1016,479300.0]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1020,3031648.0]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1130,839377838.7264]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1018,480341.7]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1022,0.0]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1016,479700.0]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1020,3031648.0]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1130,839700709.2384]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1018,480406.3]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1022,0.05110988]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1016,479500.0]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1020,3031648.0]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1130,839943241.0784]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1018,480095.8]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1022,0.05110988]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1016,479500.0]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1020,3031648.0]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1130,839539425.5648]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1018,480593.8]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1022,0.03111036]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1016,479700.0]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1020,3031648.0]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1130,839579746.4832]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1018,480045.8]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1022,0.01555518]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1016,479600.0]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1020,3031648.0]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1130,839788323.8656]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1018,481352.10000000003]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1022,0.04888771]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1016,479600.0]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1020,3031648.0]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1130,839843196.6944]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1018,480093.8]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1022,0.05110988]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1016,479400.0]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1020,3031648.0]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1130,839983865.1616]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1018,481829.2]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1022,0.0]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1016,479400.0]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1020,3031648.0]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1130,839613700.9408]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1018,481787.5]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1022,0.03333253]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1016,479400.0]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1020,3031648.0]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1130,839236563.9296]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1018,480508.30000000005]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1022,0.04888771]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1016,479300.0]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1020,3031648.0]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1130,839604909.1616]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1018,481664.60000000003]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1022,0.01777735]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1016,479200.0]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1020,3031648.0]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1130,839222921.5136]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1018,481727.10000000003]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1022,0.03333253]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1016,479300.0]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1020,3031648.0]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1130,839384811.5168]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1018,481804.19999999995]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1022,0.03111036]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1016,479800.0]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1020,3031648.0]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1130,839202912.6368]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1018,481191.7]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1022,0.0355547]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1016,478300.0]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1020,3031648.0]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1130,839095289.1328]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1018,479556.2]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1022,0.08222024]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1016,477400.0]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1020,3031648.0]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1130,835635875.6]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1018,479743.7]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1022,0.01777735]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1016,477400.0]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1020,3031648.0]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1130,836100020.9088]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1018,479766.7]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1022,0.01555518]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1016,477200.0]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1020,3031648.0]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1130,835790792.8128]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1018,479577.1]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1022,0.0]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1016,477300.0]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1020,3031648.0]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1130,835743499.104]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1018,479602.10000000003]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1022,0.03333253]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1016,477400.0]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1020,3031648.0]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1130,835790792.8128]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1018,479820.80000000005]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1022,0.03333253]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1016,477400.0]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1020,3031648.0]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1130,835851122.608]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1018,479743.7]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1022,0.06888723]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1016,477500.0]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1020,3031648.0]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1130,835952076.4864]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1018,478529.2]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1022,0.03333253]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1016,477600.0]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1020,3031648.0]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1130,836302231.8304]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1018,479725.0]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1022,0.01555518]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1016,477600.0]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1020,3031648.0]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1130,835703178.1856]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1018,479895.8]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1022,0.0355547]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1016,477700.0]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1020,3031648.0]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1130,836106993.6992]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1018,478554.19999999995]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1022,0.0]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1016,477400.0]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1020,3031648.0]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1130,836147314.6176]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1018,479910.39999999997]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1022,0.01555518]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1016,477500.0]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1020,3031648.0]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1130,836026048.6976]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1018,478537.5]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1022,0.03111036]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1016,477200.0]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1020,3031648.0]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1130,835891443.5264]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1018,479397.89999999997]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1022,0.05110988]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1016,477200.0]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1020,3031648.0]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1130,835992700.5696]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1018,479360.4]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1022,0.03333253]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1016,477300.0]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1020,3031648.0]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1130,836046360.7392]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1018,479375.0]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1022,0.0355547]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1016,477300.0]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1020,3031648.0]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1130,835938737.2352]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1018,478045.8]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1022,0.01555518]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1016,477200.0]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1020,3031648.0]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1130,836100020.9088]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1018,479922.9]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1022,0.01555518]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1016,477200.0]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1020,3031648.0]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1130,835945406.8608]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1018,478054.19999999995]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1022,0.06666507]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1016,477100.0]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1020,3031648.0]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1130,835999370.1952]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1018,479777.10000000003]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1022,0.04888771]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1016,477000.0]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1020,3031648.0]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1130,835642545.2256]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1018,478529.2]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1022,0.01555518]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1016,477000.0]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1020,3031648.0]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1130,835555233.7632]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1018,479812.5]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1022,0.03111036]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1016,477000.0]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1020,3031648.0]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1130,835299059.5072]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1018,479712.5]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1022,0.01555518]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1016,477000.0]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1020,3031648.0]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1130,835635875.6]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1018,479687.5]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1022,0.0]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1016,476900.0]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1020,3031648.0]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1130,835333013.9648]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1018,479750.0]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1022,0.03111036]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1016,476800.0]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1020,3031648.0]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1130,835447307.0944]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1019,17700.199999999997]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1023,18257.26]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1017,478766.7]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1021,275.693]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1133,958.4959]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1019,17746.8]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1023,18200.199999999997]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1017,478933.3]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1021,275.6397]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1133,958.8125]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1019,17700.199999999997]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1023,18146.809999999998]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1017,478847.89999999997]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1021,275.6242]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1133,958.7604]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1019,17846.76]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1023,18253.45]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1017,479000.0]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1021,275.5687]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1133,958.9354]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1019,17746.8]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1023,18253.45]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1017,478977.10000000003]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1021,275.6419]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1133,958.8604]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1019,17753.45]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1023,18300.05]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1017,479156.3]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1021,275.6819]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1133,957.6876]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1019,17900.15]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1023,18300.05]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1017,478975.0]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1021,275.8528]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1133,958.9354]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1019,17793.510000000002]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1023,18300.05]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1017,479060.4]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1021,275.7086]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1133,958.8875]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1019,17853.44]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1023,18253.45]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1017,479081.2]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1021,275.5909]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1133,958.525]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1019,17900.15]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1023,18353.44]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1017,478918.8]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1021,275.6708]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1133,956.998]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1019,17853.44]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1023,18400.15]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1017,478864.6]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1021,275.7241]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1133,958.6688]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1019,17846.76]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1023,18246.8]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1017,479085.39999999997]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1021,275.6309]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1133,958.4937]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1019,17853.44]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1023,18200.199999999997]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1017,479266.7]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1021,275.5753]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1133,957.4355]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1019,17746.8]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1023,18153.48]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1017,479075.0]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1021,275.7241]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1133,957.1438]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1019,17753.45]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1023,18200.199999999997]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1017,479122.9]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1021,275.8018]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1133,957.7917]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1019,17700.199999999997]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1023,18146.809999999998]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1017,479166.7]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1021,275.8351]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1133,958.6292]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1019,17646.809999999998]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1023,18200.199999999997]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1017,479314.6]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1021,275.7374]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1133,957.5917]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1019,17700.199999999997]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1023,18146.809999999998]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1017,479125.0]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1021,275.6508]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1133,957.1979]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1019,17757.26]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1023,18200.199999999997]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1017,478966.7]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1021,275.6264]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1133,958.873]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1019,17700.199999999997]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1023,18200.199999999997]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1017,479104.2]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1021,275.6042]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1133,957.6438]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1019,17853.44]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1023,18246.8]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1017,479054.19999999995]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1021,275.6353]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1133,958.5063]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1019,17846.76]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1023,18300.05]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1017,478906.3]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1021,275.6718]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1133,957.4264]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1019,17746.8]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1023,18200.199999999997]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1017,479022.89999999997]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1021,275.7107]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1133,958.975]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1019,17646.809999999998]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1023,18200.199999999997]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1017,478960.39999999997]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1021,275.6286]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1133,957.5229]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1019,17706.74]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1023,18200.199999999997]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1017,479002.1]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1021,275.6508]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1133,957.5417]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1019,17800.05]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1023,18146.809999999998]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1017,478964.60000000003]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1021,275.6752]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1133,958.925]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1019,17746.8]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1023,18100.100000000002]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1017,478837.5]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1021,275.6864]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1133,956.9146]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1019,17800.05]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1023,18200.199999999997]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1017,479016.7]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1021,275.6908]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1133,958.2771]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1019,17746.8]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1023,18200.199999999997]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1017,478806.2]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1021,275.653]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1133,958.6625]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1019,17440.07]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1023,18146.809999999998]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1017,478817.0]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1021,275.6194]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1133,958.6786]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1019,17553.38]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1023,18146.809999999998]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1017,479004.5]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1021,275.6765]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1133,958.7233]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1019,17646.809999999998]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1023,18100.100000000002]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1017,478985.4]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1021,275.5576]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1133,958.9458]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1019,17653.48]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1023,18146.809999999998]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1017,478879.2]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1021,275.6109]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1133,957.4709]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1019,17600.100000000002]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1023,18153.48]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1017,478812.5]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1021,275.6108]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1133,958.5271]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1019,17500.0]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1023,18200.199999999997]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1017,478697.9]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1021,275.5775]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1133,958.4708]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1019,17506.789999999997]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1023,18100.100000000002]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1017,478816.7]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1021,275.5065]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1133,958.6854]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1019,17800.05]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1023,18046.71]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1017,479095.8]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1021,275.5087]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1133,958.8437]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1019,17700.199999999997]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1023,18200.199999999997]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1017,479102.10000000003]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1021,275.6419]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1133,957.7188]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1019,17753.45]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1023,18153.48]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1017,479125.0]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1021,275.7263]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1133,958.8521]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1019,17700.199999999997]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1023,18146.809999999998]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1017,479054.19999999995]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1021,275.6242]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1133,958.475]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1019,17646.809999999998]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1023,18153.48]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1017,479035.39999999997]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1021,275.5709]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1133,957.525]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1019,17653.48]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1023,18200.199999999997]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1017,478933.3]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1021,275.7063]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1133,958.8333]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1019,17700.199999999997]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1023,18146.809999999998]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1018,479486.60000000003]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1022,0.03809432]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1016,477300.0]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1020,3031648.0]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1130,835743499.104]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1018,479875.0]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1022,0.0]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1016,477200.0]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1020,3031648.0]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1130,835588885.056]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1018,479835.39999999997]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1022,0.06666507]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1016,477100.0]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1020,3031648.0]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1130,835656187.6416]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1018,478522.89999999997]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1022,0.01555518]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1016,477300.0]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1020,3031648.0]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1130,835938737.2352]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1018,479306.2]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1022,0.03111036]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1016,477100.0]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1020,3031648.0]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1130,835676196.5184]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1018,479875.0]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1022,0.06888723]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1016,477200.0]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1020,3031648.0]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1130,835642545.2256]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1018,479670.8]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1022,0.03333253]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1016,477100.0]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1020,3031648.0]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1130,835682866.144]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1018,479283.3]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1022,0.0]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1016,477100.0]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1020,3031648.0]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1130,835494600.8032]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1018,479756.3]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1022,0.01777735]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1016,477000.0]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1020,3031648.0]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1130,835649518.016]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1018,479806.2]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1022,0.01777735]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1016,477100.0]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1020,3031648.0]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1130,835817471.3152]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1018,479850.0]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1022,0.05110988]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1016,477100.0]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1020,3031648.0]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1130,835595251.5168]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1018,479337.5]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1022,0.04888771]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1016,477100.0]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1020,3031648.0]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1130,835447307.0944]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1018,479697.9]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1022,0.0355547]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1016,477100.0]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1020,3031648.0]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1130,835638907.248]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1018,479868.7]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1022,0.01777735]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1016,477100.0]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1020,3031648.0]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1130,835534618.5568]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1018,478508.30000000005]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1022,0.0355547]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1016,477200.0]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1020,3031648.0]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1130,835642848.3904]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1018,478520.8]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1022,0.03111036]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1016,477100.0]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1020,3031648.0]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1130,835770480.7712]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1018,479345.8]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1022,0.0]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1016,477200.0]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1020,3031648.0]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1130,835595554.6816]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1018,479625.0]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1022,0.08095044]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1016,477400.0]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1020,3031648.0]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1130,835554930.5984]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1018,479743.7]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1022,0.0]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1016,477500.0]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1020,3031648.0]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1130,835763811.1456]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1018,479800.0]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1022,0.0]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1016,477400.0]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1020,3031648.0]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1130,835837783.3568]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1018,479652.10000000003]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1022,0.03333253]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1016,477100.0]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1020,3031648.0]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1130,835339683.5904]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1019,17600.100000000002]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1023,18100.100000000002]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1017,478818.8]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1021,275.5398]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1133,958.2688]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1019,17600.100000000002]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1023,18046.71]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1017,479112.5]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1021,275.6087]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1133,958.7937]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1019,17600.100000000002]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1023,18000.0]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1017,479056.2]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1021,275.6464]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1133,958.6687]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1019,17746.8]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1023,18100.100000000002]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1017,479145.8]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1021,275.5553]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1133,958.9229]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1019,17600.100000000002]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1023,18153.48]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1017,479025.0]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1021,275.6042]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1133,958.5729]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1019,17600.100000000002]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1023,18200.199999999997]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1017,478812.5]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1021,275.5087]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1133,958.0688]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1019,17600.100000000002]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1023,18100.100000000002]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1017,478775.0]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1021,275.4243]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1133,958.0271]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1019,17646.809999999998]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1023,18053.38]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1017,478812.5]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1021,275.371]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1133,958.2292]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1019,17700.199999999997]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1023,18100.100000000002]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1017,478743.7]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1021,275.5221]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1133,958.0729]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1019,17700.199999999997]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1023,18053.38]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1017,478766.7]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1021,275.4732]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1133,958.1146]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1019,17546.71]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1023,18100.100000000002]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1017,478666.7]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1021,275.3911]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1133,958.1334]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1019,17500.0]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1023,18053.38]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1017,478722.89999999997]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1021,275.4444]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1133,957.8917]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1019,17500.0]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1023,18046.71]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1017,478672.9]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1021,275.4777]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1133,958.0021]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1020,3031648.0]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1130,835234788.5696]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1018,479335.39999999997]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1022,0.04888771]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1016,476800.0]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1020,3031648.0]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1130,835023179.5392]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1018,479087.5]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1022,0.06666507]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1016,476600.0]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1020,3031648.0]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1130,834989528.2464]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1018,478997.9]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1022,0.03111036]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1016,476800.0]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1020,3031648.0]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1130,834996501.0368]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1018,479018.7]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1022,0.0644429]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1016,476900.0]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1020,3031648.0]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1130,834895243.9936]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1018,479323.69999999995]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1022,0.07142685]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1016,477200.0]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1020,3031648.0]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1130,835234788.5696]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1018,479718.8]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1022,0.05110988]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1016,476900.0]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1020,3031648.0]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1130,835595554.6816]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1018,479462.5]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1022,0.03111036]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1016,477000.0]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1020,3031648.0]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1130,835279353.7952]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1018,479725.0]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1022,0.0]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1016,477200.0]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1020,3031648.0]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1130,835453976.72]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1018,479787.5]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1022,0.01555518]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1016,477200.0]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1020,3031648.0]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1130,835797462.4384]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1018,479875.0]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1022,0.01428537]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1016,477200.0]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1020,3031648.0]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1130,835898416.3168]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1018,479806.2]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1022,0.0]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1016,477100.0]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1020,3031648.0]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1130,835790489.648]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1018,478508.30000000005]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1022,0.01777735]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1016,477000.0]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1020,3031648.0]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1130,835783820.0224]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1018,478491.69999999995]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1022,0.01777735]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1016,477100.0]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1020,3031648.0]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1130,835649518.016]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1018,479408.3]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1022,0.06666507]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1016,477100.0]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1020,3031648.0]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1130,835824140.9408]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1018,478116.69999999995]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1022,0.0999976]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1016,477200.0]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1020,3031648.0]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1130,835763811.1456]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1018,478054.19999999995]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1022,0.03111036]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1016,477200.0]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1020,3031648.0]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1130,835682866.144]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1018,478539.60000000003]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1022,0.01555518]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1016,477200.0]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1020,3031648.0]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1130,835817471.3152]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1018,478033.5]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1022,0.0476179]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1016,477400.0]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1020,3031648.0]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1130,835797159.2736]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1018,478141.7]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1022,0.01777735]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1016,477200.0]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1020,3031648.0]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1130,835898113.152]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1018,479462.5]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1022,0.06888723]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1016,477300.0]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1020,3031648.0]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1130,836006039.8208]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1018,478218.8]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1022,0.06888723]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1016,477400.0]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1020,3031648.0]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1130,835797462.4384]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1018,479535.7]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1022,0.03809432]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1016,477100.0]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1020,3031648.0]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1130,835844452.9824]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1018,478062.5]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1022,0.03333253]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1016,477300.0]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1020,3031648.0]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1130,836403185.7088]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1018,478008.30000000005]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1022,0.06888723]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1016,477300.0]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1020,3031648.0]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1130,835548260.9728]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1018,478241.69999999995]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1022,0.01777735]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1016,477300.0]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1020,3031648.0]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1130,835999370.1952]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1018,478170.8]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1022,0.04888771]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1016,477100.0]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1020,3031648.0]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1130,835768358.6176]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1018,478229.2]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1022,0.01555518]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1016,477200.0]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1020,3031648.0]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1130,835797462.4384]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1018,479452.1]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1022,0.03333253]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1016,477200.0]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1020,3031648.0]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1130,835743499.104]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1018,478091.7]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1022,0.06666507]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1016,477300.0]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1020,3031648.0]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1130,835743499.104]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1018,479437.5]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1022,0.04888771]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1016,477300.0]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1020,3031648.0]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1130,835941465.7184]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1018,479945.80000000005]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1022,0.03111036]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1016,477200.0]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1020,3031648.0]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1130,835898416.3168]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1018,479860.4]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1022,0.0]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1016,477200.0]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1020,3031648.0]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1130,835898113.152]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1018,478600.0]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1022,0.01777735]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1016,477200.0]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1020,3031648.0]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1130,835891443.5264]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1018,479835.39999999997]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1022,0.03111036]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1016,477400.0]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1020,3031648.0]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1130,836012709.4464]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1018,478446.39999999997]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1022,0.03809432]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1016,477000.0]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1020,3031648.0]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1130,835891443.5264]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1018,479850.0]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1022,0.03111036]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1016,477200.0]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1020,3031648.0]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1130,835696811.7248]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1018,479329.2]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1022,0.01777735]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1016,477000.0]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1020,3031648.0]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1130,835480958.3872]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1018,479877.1]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1022,0.06888723]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1016,477200.0]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1020,3031648.0]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1130,835649518.016]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1018,479452.1]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1022,0.01555518]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1016,476900.0]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1020,3031648.0]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1130,835682259.8144]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1018,479781.3]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1022,0.03333253]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1016,477100.0]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1020,3031648.0]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1130,835696205.3952]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1018,479604.2]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1022,0.01555518]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1016,476900.0]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1020,3031648.0]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1130,835380004.5088]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1018,479647.89999999997]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1022,0.05110988]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1016,477100.0]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1020,3031648.0]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1130,835346353.216]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1018,479710.39999999997]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1022,0.08222024]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1016,476900.0]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1020,3031648.0]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1130,835230544.2624]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1018,479500.0]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1022,0.03333253]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1016,477000.0]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1020,3031648.0]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1130,835400316.5504]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1018,479650.0]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1022,0.03333253]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1016,476800.0]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1020,3031648.0]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1130,835602224.3072]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1018,479512.5]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1022,0.05110988]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1016,476800.0]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1020,3031648.0]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1130,834949207.328]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1018,479435.4]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1022,0.05333205]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1016,477000.0]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1020,3031648.0]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1130,835076233.3792]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1018,479439.6]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1022,0.0644429]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1016,476900.0]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1020,3031648.0]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1130,835151115.0848]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1018,479475.0]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1022,0.0]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1016,476800.0]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1020,3031648.0]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1130,835184766.3776]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1018,479345.8]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1022,0.04666555]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1016,476700.0]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1020,3031648.0]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1130,834713951.4432]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1018,479266.7]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1022,0.01777735]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1017,478308.0]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1021,275.2721]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1133,957.4107]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1019,17600.100000000002]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1023,18000.0]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1017,478377.1]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1021,275.1891]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1133,957.0125]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1019,17600.100000000002]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1023,17900.15]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1017,478266.7]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1021,275.3244]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1133,957.4146]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1019,17400.15]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1023,17900.15]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1017,478239.6]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1021,275.1758]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1133,957.3917]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1019,17453.399999999998]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1023,17953.399999999998]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1017,478345.8]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1021,275.3755]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1133,957.5187]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1019,17442.94]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1023,17942.94]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1017,478281.3]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1021,275.2756]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1133,957.4771]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1019,17453.399999999998]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1023,17900.15]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1017,478406.3]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1021,275.2912]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1133,957.523]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1019,17500.0]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1023,17853.44]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1017,478581.2]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1021,275.3734]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1133,957.8687]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1019,17553.38]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1023,17953.399999999998]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1017,478427.1]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1021,275.3932]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1133,957.6625]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1019,17546.71]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1023,17946.75]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1017,478468.8]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1021,275.3555]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1133,957.7334]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1019,17400.15]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1023,17900.15]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1017,478372.9]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1021,275.3422]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1133,957.7104]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1019,17400.15]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1023,17900.15]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1017,478541.7]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1021,275.34]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1133,957.9605]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1019,17453.399999999998]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1023,17900.15]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1017,478262.5]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1021,275.3689]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1133,957.4375]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1019,17457.21]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1023,17800.05]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1017,478281.3]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1021,275.2769]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1133,957.2902]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1019,17500.0]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1023,17800.05]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1017,478025.0]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1021,275.2623]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1133,957.0479]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1019,17500.0]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1023,17853.44]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1017,478362.5]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1021,275.2534]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1133,957.4771]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1019,17500.0]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1023,17900.15]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1017,478304.19999999995]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1021,275.2423]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1133,957.55]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1019,17453.399999999998]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1023,17953.399999999998]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1017,478341.7]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1021,275.209]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1133,957.45]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1019,17546.71]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1023,18000.0]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1017,478214.60000000003]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1021,275.2556]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1133,957.4084]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1019,17500.0]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1023,17900.15]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1017,478197.9]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1021,275.2912]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1133,957.4125]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1019,17400.15]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1023,17946.75]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1017,478137.5]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1021,275.2423]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1133,957.2479]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1019,17400.15]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1023,17846.76]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1017,478075.0]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1021,275.1269]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1133,957.2104]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1019,17357.25]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1023,17800.05]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1017,478406.3]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1021,275.2268]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1133,957.65]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1019,17446.75]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1023,17800.05]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1017,478147.89999999997]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1021,275.1581]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1133,956.6292]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1019,17346.76]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1023,17900.15]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1017,478352.10000000003]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1021,275.1713]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1133,957.2792]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1019,17353.44]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1023,17900.15]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1017,478564.6]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1021,275.2578]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1133,957.6563]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1019,17400.15]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1023,17800.05]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1017,478666.7]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1021,275.269]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1133,957.8605]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1019,17457.21]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1023,17900.15]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1017,478508.30000000005]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1021,275.289]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1133,957.6333]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1019,17400.15]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1023,17900.15]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1017,478504.2]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1021,275.2578]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1133,957.573]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1019,17400.15]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1023,17846.76]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1017,478485.4]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1021,275.2579]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1133,957.4771]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1019,17446.75]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1023,17800.05]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1017,478904.2]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1021,275.3777]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1133,958.2125]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1019,17353.44]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1023,17853.44]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1017,478793.8]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1021,275.4177]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1133,958.0501]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1019,17553.38]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1023,17953.399999999998]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1017,478875.0]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1021,275.3955]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1133,958.0521]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1019,17546.71]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1023,17900.15]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1017,478695.80000000005]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1021,275.4043]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1133,957.7271]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1019,17500.0]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1023,17900.15]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1017,478637.5]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1021,275.2734]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1133,957.7854]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1019,17500.0]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1023,17800.05]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1017,478700.0]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1021,275.4577]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1133,958.0208]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1019,17500.0]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1023,17900.15]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1017,478643.7]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1021,275.3911]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1133,957.8645]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1019,17400.15]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1023,17853.44]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1017,478460.39999999997]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1021,275.3978]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1133,957.5854]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1019,17400.15]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1023,17900.15]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1017,478675.0]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1021,275.289]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1133,958.1271]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1019,17342.949999999997]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1023,17900.15]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1017,478750.0]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1021,275.548]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1133,958.125]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1019,17353.44]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1023,17900.15]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1017,478972.89999999997]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1021,275.4909]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1133,958.5896]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1019,17500.0]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1023,17853.44]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1017,478689.6]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1021,275.6064]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1133,958.0229]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1019,17453.399999999998]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1023,17800.05]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1017,478847.89999999997]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1021,275.4953]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1133,958.3062]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1019,17393.36]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1023,17800.05]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1017,478791.7]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1021,275.3888]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1133,958.0834]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1019,17357.25]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1023,17857.25]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1017,478404.2]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1021,275.4221]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1133,957.5605]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1019,17500.0]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1023,17846.76]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1017,478679.19999999995]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1021,275.3911]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1133,958.0875]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1019,17400.15]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1023,17800.05]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1017,478770.8]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1021,275.5398]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1133,958.4166]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1019,17346.76]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1023,17846.76]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1017,478935.4]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1021,275.5265]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1133,958.7375]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1019,17346.76]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1023,17800.05]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1017,478891.7]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1021,275.7906]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1133,957.4167]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1019,17400.15]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1023,17853.44]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1017,478662.5]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1021,275.7552]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1133,958.0]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1019,17300.05]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1023,17846.76]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1017,478677.1]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1021,275.7085]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1133,958.0292]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1019,17300.05]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1023,17800.05]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1017,478775.0]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1021,275.6264]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1133,958.7354]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1019,17300.05]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1023,17800.05]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1017,478875.0]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1021,275.6864]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1133,958.7417]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1019,17353.44]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1023,17800.05]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1017,478920.8]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1021,275.5576]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1133,958.825]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1019,17453.399999999998]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1023,17800.05]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1017,478764.6]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1021,275.5531]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1133,958.6042]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1019,17500.0]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1023,17800.05]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1017,478802.1]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1021,275.7596]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1133,958.6792]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1019,17400.15]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1023,17753.45]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1017,478883.30000000005]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1021,275.6264]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1133,957.3833]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1019,17393.36]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1023,17800.05]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1017,478843.8]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1021,275.5909]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1133,958.7209]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1019,17306.84]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1023,17700.199999999997]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1017,478722.89999999997]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1021,275.6197]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1133,958.575]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1019,17353.44]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1023,17800.05]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1017,478800.0]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1021,275.5753]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1133,958.5646]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1019,17400.15]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1023,17853.44]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1017,478806.2]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1021,275.5687]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1133,958.625]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1019,17400.15]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1023,17906.690000000002]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1017,478625.0]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1021,275.5709]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1133,958.4063]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1019,17400.15]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1023,17893.36]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1017,478675.0]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1021,275.5598]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1133,958.5646]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1019,17300.05]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1023,17753.45]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1017,478564.6]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1021,275.6042]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1133,958.0813]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1020,3031648.0]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1130,835335742.448]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1018,478506.3]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1022,0.05110988]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1016,477000.0]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1020,3031648.0]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1130,835433967.8432]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1018,479739.6]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1022,0.03333253]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1016,477100.0]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1020,3031648.0]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1130,835898416.3168]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1018,478708.3]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1022,0.03333253]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1016,476900.0]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1020,3031648.0]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1130,835649518.016]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1018,479727.10000000003]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1022,0.0]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1016,476700.0]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1020,3031648.0]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1130,835009840.288]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1018,479558.3]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1022,0.01555518]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1016,476800.0]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1020,3031648.0]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1130,835259041.7536]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1018,479750.0]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1022,0.06666507]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1016,476800.0]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1020,3031648.0]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1130,835144445.4592]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1018,479470.8]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1022,0.04888771]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1016,477000.0]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1020,3031648.0]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1130,835083812.4992]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1018,479625.0]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1022,0.03333253]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1016,476700.0]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1020,3031648.0]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1130,835144445.4592]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1018,479468.8]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1022,0.04666555]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1016,476800.0]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1020,3031648.0]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1130,835003170.6624]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1018,479629.2]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1022,0.0355547]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1016,476900.0]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1020,3031648.0]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1130,835178096.752]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1018,479637.5]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1022,0.0]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1016,476700.0]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1020,3031648.0]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1130,835205078.4192]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1018,479443.8]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1022,0.01555518]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1016,476800.0]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1020,3031648.0]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1130,834949207.328]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1018,479545.8]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1022,0.04888771]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1016,476700.0]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1020,3031648.0]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1130,834976188.9952]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1018,479554.19999999995]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1022,0.01555518]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1016,476800.0]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1020,3031648.0]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1130,834861895.8656]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1018,479579.2]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1022,0.01555518]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1016,476700.0]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1020,3031648.0]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1130,834787923.6544]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1018,479395.8]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1022,0.0355547]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1016,476600.0]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1020,3031648.0]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1130,834834914.1984]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1018,479445.80000000005]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1022,0.04888771]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1016,476700.0]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1020,3031648.0]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1130,834835217.3632]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1018,479310.4]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1022,0.01777735]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1016,476600.0]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1020,3031648.0]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1130,834720317.904]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1018,479327.1]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1022,0.01777735]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1016,476400.0]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1020,3031648.0]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1130,834888877.5328]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1018,479360.4]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1022,0.01555518]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1016,476600.0]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1020,3031648.0]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1130,834895243.9936]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1018,479541.7]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1022,0.01777735]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1016,476600.0]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1020,3031648.0]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1130,835090785.2896]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1018,479197.9]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1022,0.01777735]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1016,476400.0]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1020,3031648.0]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1130,834949207.328]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1018,479189.6]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1022,0.01777735]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1016,476500.0]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1020,3031648.0]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1130,834639676.0672]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1018,479062.5]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1022,0.0999976]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1016,476600.0]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1020,3031648.0]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1130,834686666.6112]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1018,479106.3]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1022,0.0644429]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1016,476800.0]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1020,3031648.0]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1130,834633006.4416]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1018,479141.7]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1022,0.1177749]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1016,476600.0]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1020,3031648.0]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1130,834592685.5232]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1018,477631.3]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1022,0.0644429]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1016,476300.0]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1020,3031648.0]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1130,834377135.3504]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1018,478883.30000000005]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1022,0.03333253]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1016,476300.0]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1020,3031648.0]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1130,834283154.2624]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1018,477420.8]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1022,0.01777735]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1016,476400.0]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1020,3031648.0]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1130,834296493.5136]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1018,478314.6]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1022,0.04666555]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1016,476300.0]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1020,3031648.0]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1130,834431098.6848]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1018,477593.8]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1022,0.04888771]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1016,476200.0]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1020,3031648.0]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1130,834141879.4656]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1018,476883.30000000005]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1022,0.08222024]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1016,476200.0]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1020,3031648.0]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1130,834081246.5056]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1018,477047.9]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1022,0.03111036]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1016,476100.0]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1020,3031648.0]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1130,834188870.0096]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1018,478220.8]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1022,0.08444241]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1016,476300.0]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1020,3031648.0]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1130,834034255.9616]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1018,476837.5]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1022,0.06888723]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1016,476200.0]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1020,3031648.0]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1130,833973319.8368]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1018,478506.3]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1022,0.04666555]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1016,476300.0]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1020,3031648.0]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1130,834484758.8544]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1018,477420.8]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1022,0.0355547]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1016,476100.0]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1020,3031648.0]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1130,834027283.1712]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1018,476881.3]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1022,0.03333253]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1016,476200.0]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1020,3031648.0]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1130,833939971.7088]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1018,476858.3]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1022,0.05110988]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1016,476200.0]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1020,3031648.0]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1130,833684100.6176]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1018,476779.2]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1022,0.04666555]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1016,476000.0]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1020,3031648.0]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1130,833966650.2112]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1018,476943.8]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1022,0.0]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1016,476300.0]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1020,3031648.0]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1130,833993631.8784]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1018,477410.39999999997]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1022,0.01555518]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1016,476200.0]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1020,3031648.0]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1130,834162191.5072]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1018,477339.60000000003]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1022,0.03333253]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1016,476000.0]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1020,3031648.0]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1130,833630137.2832]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1018,477004.2]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1022,0.08444241]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1016,476400.0]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1020,3031648.0]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1130,834020613.5456]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1018,476850.0]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1022,0.03333253]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1016,475600.0]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1020,3031648.0]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1130,833986962.2528]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1018,476587.5]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1022,0.0999976]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1016,476200.0]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1020,3031648.0]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1130,833724421.536]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1018,476975.0]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1022,0.06888723]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1016,476100.0]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1020,3031648.0]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1130,833569504.3232]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1018,476860.4]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1022,0.06666507]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1016,475800.0]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1020,3031648.0]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1130,834188870.0096]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1018,476970.8]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1022,0.06666507]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1016,476100.0]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1020,3031648.0]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1130,834282851.0976]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1018,476812.5]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1022,0.08444241]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1016,476000.0]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1020,3031648.0]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1130,833717751.9104]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1018,476660.39999999997]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1022,0.05110988]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1016,475900.0]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1020,3031648.0]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1130,833670761.3664]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1018,476664.60000000003]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1022,0.0644429]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1016,476200.0]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1020,3031648.0]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1130,833576477.1136]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1018,476437.5]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1022,0.0644429]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1016,476200.0]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1020,3031648.0]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1130,833677127.8272]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1018,476481.3]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1022,0.03333253]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1016,476200.0]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1020,3031648.0]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1130,833892678.0]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1018,477104.2]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1022,0.08444241]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1016,476300.0]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1020,3031648.0]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1130,833850538.0928]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1018,478645.8]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1022,0.08444241]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1016,476300.0]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1020,3031648.0]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1130,834047595.2128]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1018,476460.39999999997]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1022,0.0644429]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1016,476300.0]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1020,3031648.0]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1130,833778081.7056]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1018,476200.0]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1022,0.01777735]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1016,476500.0]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1020,3031648.0]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1130,833724421.536]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1018,476366.69999999995]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1022,0.05110988]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1016,476100.0]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1020,3031648.0]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1130,833623467.6576]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1018,477375.0]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1022,0.06888723]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1016,475900.0]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1020,3031648.0]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1130,832775515.712]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1018,477906.3]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1022,0.08444241]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1016,475400.0]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1020,3031648.0]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1130,832863130.3392]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1018,477875.0]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1022,0.06666507]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1016,475300.0]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1020,3031648.0]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1130,832661222.5824]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1018,477583.3]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1022,0.04888771]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1016,475500.0]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1020,3031648.0]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1130,832270746.32]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1018,477302.1]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1022,0.01555518]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1016,475200.0]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1020,3031648.0]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1130,831826609.888]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1018,477195.80000000005]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1022,0.05110988]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1016,475300.0]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1020,3031648.0]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1130,831893609.3088]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1018,477262.5]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1022,0.04888771]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1016,475000.0]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1020,3031648.0]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1130,832768846.0864]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1018,477000.0]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1022,0.05110988]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1016,474700.0]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1020,3031648.0]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1130,831247868.2848]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1018,476958.3]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1022,0.08222024]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1016,474700.0]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1020,3031648.0]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1130,831146611.2416]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1018,476958.3]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1022,0.08222024]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1016,475000.0]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1020,3031648.0]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1130,830897712.9408]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1018,477212.5]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1022,0.06666507]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1016,475100.0]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1020,3031648.0]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1130,831658353.424]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1018,476918.8]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1022,0.06666507]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1016,474900.0]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1020,3031648.0]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1130,831718683.2192]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1018,476362.5]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1022,0.08444241]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1016,474800.0]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1020,3031648.0]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1130,831012006.0704]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1018,477004.2]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1022,0.06666507]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1016,474900.0]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1020,3031648.0]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1130,830716117.2256]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1018,476804.19999999995]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1022,0.08222024]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1016,474700.0]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1020,3031648.0]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1130,831207244.2016]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1018,476902.10000000003]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1022,0.06666507]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1016,474500.0]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1020,3031648.0]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1130,831038987.7376]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1018,476352.10000000003]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1022,0.06666507]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1016,474400.0]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1020,3031648.0]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1130,830742795.728]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1018,476216.7]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1022,0.04888771]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1016,474400.0]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1020,3031648.0]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1130,830702474.8096]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1018,476356.3]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1022,0.06666507]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1016,474400.0]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1020,3031648.0]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1130,830742795.728]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1018,475483.3]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1022,0.0999976]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1016,474300.0]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1020,3031648.0]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1130,830810401.4784]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1018,477002.1]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1022,0.0644429]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1016,474200.0]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1020,3031648.0]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1130,830850722.3968]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1018,475614.6]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1022,0.08222024]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1016,474300.0]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1020,3031648.0]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1130,830938337.024]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1018,474872.9]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1022,0.08222024]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1016,474300.0]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1020,3031648.0]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1130,830406282.8]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1018,474766.7]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1022,0.06666507]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1016,474200.0]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1020,3031648.0]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1130,830244999.1264]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1018,475018.7]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1022,0.0999976]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1016,474300.0]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1020,3031648.0]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1130,830547557.5968]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1018,474866.69999999995]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1022,0.08222024]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1016,474200.0]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1020,3031648.0]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1130,830540887.9712]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1018,475083.3]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1022,0.04888771]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1016,473900.0]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1020,3031648.0]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1130,830291989.6704]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1018,474277.10000000003]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1022,0.0644429]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1016,474300.0]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1020,3031648.0]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1130,829942137.4912]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1018,474716.7]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1022,0.05110988]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1016,474100.0]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1020,3031648.0]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1130,830480255.0112]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1018,474564.6]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1022,0.04666555]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1016,474000.0]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1020,3031648.0]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1130,830036118.5792]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1018,474320.80000000005]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1022,0.05110988]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1016,474000.0]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1020,3031648.0]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1130,829975788.784]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1018,474370.8]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1022,0.04888771]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1016,473100.0]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1020,3031648.0]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1130,829161488.1312]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1018,474239.6]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1022,0.0355547]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1016,473600.0]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1020,3031648.0]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1130,828939268.3328]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1018,474206.2]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1022,0.08444241]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1016,473600.0]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1020,3031648.0]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1130,829491028.2688]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1018,475306.2]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1022,0.06666507]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1016,473500.0]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1020,3031648.0]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1130,829464349.7664]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1018,475718.8]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1022,0.05237969]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1016,473600.0]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1020,3031648.0]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1130,829127836.8384]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1018,475704.2]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1022,0.03333253]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1016,474100.0]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1020,3031648.0]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1130,828979589.2512]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1018,474427.1]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1022,0.0355547]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1016,473900.0]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1020,3031648.0]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1130,830191035.792]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1018,474579.2]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1022,0.05110988]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1016,474000.0]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1020,3031648.0]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1130,830063100.2464]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1018,474547.9]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1022,0.04888771]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1016,473800.0]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1020,3031648.0]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1130,830150411.7088]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1018,474420.8]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1022,0.08222024]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1016,473800.0]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1020,3031648.0]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1130,829841183.6128]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1018,474337.5]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1022,0.01555518]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1016,473900.0]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1020,3031648.0]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1130,829733256.944]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1018,474543.8]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1022,0.04888771]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1016,473900.0]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1020,3031648.0]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1130,830016109.7024]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1018,474664.60000000003]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1022,0.08444241]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1016,474000.0]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1020,3031648.0]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1130,830216198.4704]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1018,474312.5]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1022,0.06888723]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1016,473900.0]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1020,3031648.0]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1130,830042788.2048]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1018,474225.0]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1022,0.0644429]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1016,473600.0]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1020,3031648.0]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1130,829524376.3968]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1018,474577.1]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1022,0.0644429]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1016,473800.0]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1020,3031648.0]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1130,829390074.3904]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1018,474260.4]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1022,0.05110988]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1016,473500.0]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1020,3031648.0]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1130,829376431.9744]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1018,474720.8]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1022,0.03333253]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1016,473400.0]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1020,3031648.0]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1130,829329744.5952]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1018,475300.0]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1022,0.08444241]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1016,473400.0]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1020,3031648.0]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1130,829019910.1696]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1018,474545.8]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1022,0.06666507]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1016,473600.0]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1020,3031648.0]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1130,829080543.1296]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1019,17600.100000000002]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1023,17757.26]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1017,475447.9]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1021,273.5219]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1133,950.8875]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1019,17706.74]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1023,17753.45]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1017,475422.9]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1021,273.4574]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1133,950.8687]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1019,17746.8]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1023,17800.05]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1017,475358.3]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1021,273.4619]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1133,950.8021]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1019,17700.199999999997]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1023,17800.05]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1017,475191.7]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1021,273.5218]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1133,950.8855]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1019,17653.48]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1023,17853.44]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1017,474937.5]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1021,273.3978]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1133,950.6384]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1019,17700.199999999997]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1023,17857.25]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1017,475279.2]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1021,273.4619]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1133,951.1855]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1019,17646.809999999998]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1023,17900.15]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1017,475020.8]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1021,273.4263]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1133,950.8083]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1019,17653.48]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1023,17793.510000000002]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1017,475241.69999999995]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1021,273.3797]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1133,951.0625]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1019,17800.05]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1023,17753.45]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1017,475070.80000000005]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1021,273.2887]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1133,950.5854]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1019,17746.8]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1023,17846.76]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1017,475031.3]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1021,273.3598]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1133,950.5626]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1019,17700.199999999997]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1023,17800.05]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1017,475122.9]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1021,273.3597]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1133,950.8583]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1019,17700.199999999997]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1023,17800.05]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1017,474918.8]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1021,273.4242]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1133,950.7084]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1019,17746.8]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1023,17900.15]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1017,474789.60000000003]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1021,273.3287]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1133,950.3979]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1019,17700.199999999997]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1023,17900.15]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1017,474696.39999999997]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1021,273.2836]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1133,950.0178]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1019,17800.05]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1023,17900.15]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1017,475052.1]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1021,273.2421]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1133,950.3792]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1019,17800.05]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1023,17846.76]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1017,475175.0]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1021,273.2621]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1133,950.5917]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1019,17700.199999999997]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1023,17946.75]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1017,474768.7]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1021,273.1866]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1133,949.8729]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1019,17700.199999999997]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1023,17900.15]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1017,474718.8]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1021,273.1112]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1133,949.8667]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1019,17800.05]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1023,17900.15]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1017,474793.8]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1021,273.2332]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1133,950.4813]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1019,17746.8]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1023,17900.15]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1017,475439.6]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1021,273.3975]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1133,950.7708]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1019,17646.809999999998]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1023,17846.76]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1017,475431.2]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1021,273.5796]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1133,950.9166]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1019,17700.199999999997]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1023,17800.05]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1017,475339.60000000003]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1021,273.453]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1133,951.1521]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1019,17800.05]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1023,17900.15]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1017,475420.8]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1021,273.4819]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1133,951.3187]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1019,17800.05]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1023,18000.0]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1017,475400.0]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1021,273.2931]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1133,951.2708]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1019,17800.05]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1023,17900.15]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1017,474900.0]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1021,273.4241]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1133,950.5563]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1019,17800.05]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1023,17853.44]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1017,475583.3]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1021,273.4108]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1133,950.025]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1019,17800.05]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1023,17900.15]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1017,475372.9]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1021,273.4197]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1133,951.325]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1019,17800.05]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1023,17900.15]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1017,475368.7]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1021,273.493]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1133,951.3208]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1019,17700.199999999997]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1023,17900.15]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1017,475056.2]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1021,273.4086]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1133,950.6604]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1019,17800.05]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1023,17846.76]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1017,475125.0]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1021,273.3975]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1133,950.7542]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1019,17800.05]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1023,17800.05]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1017,475045.8]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1021,273.342]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1133,950.6354]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1019,17800.05]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1023,17800.05]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1017,475222.89999999997]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1021,273.3242]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1133,950.5291]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1019,17746.8]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1023,17800.05]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1017,475052.1]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1021,273.2932]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1133,950.2979]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1019,17700.199999999997]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1023,17846.76]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1017,475062.5]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1021,273.1955]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1133,950.3188]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1020,3031648.0]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1130,828326875.4368]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1018,475237.5]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1022,0.01555518]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1016,473300.0]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1020,3031648.0]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1130,828528783.1936]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1018,475281.3]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1022,0.04666555]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1016,473100.0]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1020,3031648.0]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1130,828427829.3152]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1018,475227.10000000003]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1022,0.01777735]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1016,473400.0]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1020,3031648.0]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1130,828010371.3856]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1018,475266.7]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1022,0.06666507]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1016,473100.0]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1020,3031648.0]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1130,828474819.8592]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1018,475025.0]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1022,0.08444241]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1016,473100.0]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1020,3031648.0]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1130,827862123.7984]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1018,475004.2]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1022,0.05110988]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1016,473300.0]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1020,3031648.0]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1130,828218948.768]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1018,474939.6]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1022,0.06666507]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1016,473000.0]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1020,3031648.0]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1130,828286251.3536]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1018,474877.1]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1022,0.05333205]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1016,473000.0]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1020,3031648.0]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1130,827774812.336]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1019,17700.199999999997]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1023,17857.25]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1017,474550.0]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1021,272.9957]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1133,949.2854]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1019,17646.809999999998]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1023,17900.15]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1017,474241.69999999995]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1021,272.9246]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1133,948.8229]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1019,17753.45]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1023,17900.15]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1017,472516.7]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1021,272.8225]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1133,946.9959]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1019,17700.199999999997]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1023,17846.76]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1017,473606.3]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1021,272.8115]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1133,946.9334]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1019,17700.199999999997]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1023,17853.44]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1017,473775.0]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1021,272.4474]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1133,946.9688]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1019,17700.199999999997]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1023,17953.399999999998]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1017,472637.5]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1021,272.605]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1133,946.9271]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1019,17646.809999999998]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1023,18000.0]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1017,474814.6]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1021,272.8936]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1133,949.6167]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1019,17653.48]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1023,17900.15]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1017,474612.5]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1021,273.0068]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1133,949.4146]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1019,17653.48]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1023,17900.15]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1017,474100.0]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1021,272.9668]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1133,947.2187]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1019,17643.0]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1023,17900.15]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1017,472343.8]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1021,272.7782]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1133,944.7584]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1019,17553.38]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1023,17900.15]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1017,472370.8]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1021,272.6937]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1133,946.7687]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1019,17546.71]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1023,17853.44]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1017,474325.0]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1021,272.9579]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1133,949.1937]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1019,17653.48]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1023,17900.15]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1017,474562.5]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1021,273.1089]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1133,949.5729]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1019,17700.199999999997]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1023,17900.15]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1017,474385.4]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1021,272.7803]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1133,949.3333]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1019,17700.199999999997]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1023,17900.15]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1017,474241.69999999995]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1021,272.8581]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1133,946.9605]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1019,17653.48]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1023,17846.76]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1017,474337.5]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1021,272.8625]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1133,949.1292]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1019,17746.8]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1023,17800.05]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1017,474562.5]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1021,272.9646]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1133,949.6063]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1019,17753.45]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1023,17900.15]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1017,474831.2]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1021,273.16]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1133,950.2104]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1019,17800.05]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1023,17900.15]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1017,474591.7]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1021,273.1733]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1133,949.8063]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1019,17800.05]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1023,17900.15]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1017,474556.2]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1021,273.1622]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1133,949.7687]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1019,17700.199999999997]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1023,17900.15]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1017,474529.2]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1021,273.0023]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1133,949.4042]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1019,17700.199999999997]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1023,17900.15]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1017,474818.8]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1021,273.0291]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1133,949.9813]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1019,17700.199999999997]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1023,17953.399999999998]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1017,474912.5]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1021,273.0689]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1133,949.9229]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1019,17800.05]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1023,18000.0]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1017,474731.3]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1021,273.1266]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1133,949.7646]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1019,17700.199999999997]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1023,17953.399999999998]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1017,474858.3]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1021,273.0046]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1133,949.7791]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1019,17700.199999999997]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1023,17953.399999999998]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1017,474629.2]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1021,273.1244]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1133,949.5334]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1019,17653.48]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1023,17900.15]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1017,472508.89999999997]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1021,272.9935]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1133,945.1027]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1019,17700.199999999997]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1023,17900.15]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1017,472725.0]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1021,273.0268]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1133,947.2125]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1019,17700.199999999997]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1023,17953.399999999998]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1017,472137.5]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1021,272.756]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1133,944.4521]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1019,17700.199999999997]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1023,18000.0]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1017,472204.2]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1021,272.6894]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1133,946.3146]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1019,17700.199999999997]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1023,17900.15]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1017,472602.7]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1021,272.8032]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1133,945.134]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1019,17700.199999999997]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1023,17900.15]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1017,472322.9]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1021,272.7404]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1133,945.2646]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1019,17753.45]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1023,17900.15]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1017,473870.8]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1021,272.7293]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1133,947.8833]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1019,17800.05]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1023,17946.75]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1017,473689.6]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1021,272.6205]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1133,945.9042]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1019,17800.05]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1023,17900.15]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1017,473872.9]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1021,272.525]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1133,946.3125]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1019,17800.05]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1023,17900.15]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1017,473941.7]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1021,272.6649]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1133,946.3313]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1019,17600.100000000002]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1023,17900.15]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1017,473968.8]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1021,272.6738]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1133,946.2063]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1019,17653.48]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1023,17953.399999999998]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1017,473902.10000000003]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1021,272.7782]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1133,946.8604]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1019,17800.05]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1023,18000.0]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1017,472316.7]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1021,272.5428]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1133,944.6938]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1019,17846.76]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1023,17953.399999999998]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1017,472137.5]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1021,272.7782]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1133,945.1875]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1019,17800.05]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1023,18000.0]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1017,472275.0]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1021,272.7271]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1133,946.15]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1019,17746.8]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1023,17900.15]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1017,473541.7]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1021,272.8114]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1133,946.4375]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1019,17700.199999999997]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1023,18006.789999999997]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1017,473829.2]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1021,272.5894]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1133,946.0104]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1019,17800.05]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1023,18000.0]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1017,473610.4]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1021,272.5273]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1133,945.7042]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1019,17846.76]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1023,18000.0]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1017,473968.8]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1021,272.6937]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1133,946.1834]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1019,17700.199999999997]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1023,18000.0]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1017,474181.2]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1021,272.6627]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1133,948.252]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1019,17753.45]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1023,18000.0]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1017,474177.1]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1021,272.8425]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1133,948.8833]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1019,17746.8]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1023,17900.15]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1017,472331.2]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1021,272.787]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1133,946.8937]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1019,17700.199999999997]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1023,17946.75]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1017,473858.3]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1021,272.5162]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1133,946.825]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1019,17753.45]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1023,17953.399999999998]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1017,474204.2]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1021,272.6405]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1133,947.2334]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1019,17800.05]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1023,17946.75]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1017,474125.0]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1021,272.7782]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1133,948.2146]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1020,3031648.0]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1130,827245183.4304]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1018,473239.6]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1022,0.01777735]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1016,472500.0]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1020,3031648.0]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1130,827216079.6096]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1018,474270.8]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1022,0.0644429]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1016,472000.0]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1020,3031648.0]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1130,826913521.1392]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1018,472064.6]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1022,0.01555518]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1016,472100.0]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1020,3031648.0]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1130,826200174.3648]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1018,472270.8]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1022,0.06666507]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1016,472000.0]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1020,3031648.0]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1130,826307797.8688]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1018,472377.1]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1022,0.03333253]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1016,472100.0]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1020,3031648.0]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1130,826570035.4208]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1018,472354.2]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1022,0.01777735]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1016,472300.0]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1020,3031648.0]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1130,826657650.048]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1018,472445.80000000005]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1022,0.06888723]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1016,472300.0]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1020,3031648.0]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1130,826523044.8768]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1018,472262.5]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1022,0.01777735]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1016,472100.0]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1020,3031648.0]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1130,826294155.4528]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1019,17857.25]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1023,18042.899999999998]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1017,472245.8]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1021,272.625]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1133,944.6062]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1019,17900.15]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1023,18000.0]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1017,473652.10000000003]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1021,272.6317]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1133,945.9709]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1019,17900.15]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1023,18000.0]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1017,473831.2]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1021,272.5872]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1133,946.0104]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1019,17846.76]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1023,18053.38]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1017,473802.1]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1021,272.5273]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1133,947.1771]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1019,17953.399999999998]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1023,18000.0]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1017,473804.19999999995]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1021,272.5139]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1133,945.8521]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1019,17900.15]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1023,18053.38]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1017,473847.89999999997]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1021,272.5694]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1133,946.0125]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1019,17800.05]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1023,18000.0]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1017,473722.89999999997]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1021,272.5229]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1133,945.7687]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1019,17853.44]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1023,18000.0]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1017,473914.60000000003]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1021,272.5472]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1133,946.0688]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1019,17900.15]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1023,18046.71]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1017,473781.3]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1021,272.5406]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1133,945.8751]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1019,17842.949999999997]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1023,18100.100000000002]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1017,473968.8]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1021,272.5762]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1133,946.1834]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1019,17846.76]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1023,18100.100000000002]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1017,473806.2]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1021,272.6271]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1133,946.2437]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1019,17900.15]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1023,18046.71]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1017,475689.6]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1021,272.6982]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1133,948.275]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1019,17846.76]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1023,18000.0]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1017,473956.2]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1021,272.5872]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1133,946.2604]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1019,17742.989999999998]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1023,18000.0]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1017,473906.3]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1021,272.7093]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1133,946.2855]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1019,17800.05]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1023,18000.0]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1017,473964.60000000003]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1021,272.6627]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1133,946.1854]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1019,17900.15]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1023,18000.0]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1017,473570.80000000005]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1021,272.636]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1133,946.1062]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1019,17900.15]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1023,18000.0]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1017,473650.0]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1021,272.6072]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1133,945.9875]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1019,17846.76]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1023,18000.0]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1017,473718.8]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1021,272.5463]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1133,946.1407]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1019,17800.05]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1023,18053.38]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1017,473606.3]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1021,272.5606]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1133,945.8167]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1019,17846.76]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1023,18046.71]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1017,472312.5]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1021,272.5606]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1133,944.7792]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1019,17900.15]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1023,18000.0]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1017,473914.60000000003]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1021,272.6449]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1133,946.2208]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1019,18000.0]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1023,18053.38]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1017,472233.3]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1021,272.5628]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1133,944.4291]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1019,18000.0]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1023,18046.71]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1017,473637.5]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1021,272.5783]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1133,945.6708]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1019,18000.0]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1023,18000.0]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1017,473797.9]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1021,272.4939]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1133,947.2271]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1019,18000.0]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1023,18046.71]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1017,473635.4]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1021,272.4141]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1133,947.3917]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1019,18000.0]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1023,18053.38]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1017,473727.10000000003]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1021,272.423]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1133,947.4708]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1019,18000.0]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1023,18053.38]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1017,473562.5]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1021,272.4655]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1133,947.1563]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1019,17946.75]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1023,18100.100000000002]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1017,473847.89999999997]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1021,272.4274]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1133,947.6667]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1019,17953.399999999998]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1023,18053.38]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1017,473564.6]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1021,272.4451]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1133,947.2]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1019,18000.0]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1023,18000.0]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1017,473439.6]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1021,272.2786]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1133,947.0313]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1019,17893.36]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1023,18053.38]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1017,473593.8]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1021,272.2561]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1133,947.2188]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1019,17846.76]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1023,18000.0]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1017,473397.89999999997]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1021,272.141]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1133,946.6375]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1019,17853.44]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1023,18000.0]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1017,473135.4]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1021,272.1121]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1133,946.3187]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1019,17953.399999999998]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1023,18053.38]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1017,473916.7]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1021,272.0766]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1133,949.2229]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1019,18000.0]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1023,18042.899999999998]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1017,474156.3]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1021,273.8772]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1133,950.4063]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1019,18000.0]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1023,17900.15]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1017,474368.7]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1021,273.635]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1133,948.5958]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1019,17900.15]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1023,18006.789999999997]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1017,474314.6]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1021,273.7749]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1133,948.9438]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1019,17900.15]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1023,18100.100000000002]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1017,474445.80000000005]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1021,273.8614]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1133,949.0583]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1019,17853.44]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1023,18100.100000000002]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1017,474641.7]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1021,273.8926]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1133,950.9542]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1019,18000.0]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1023,18046.71]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1017,474231.3]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1021,273.8659]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1133,950.2688]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1019,18053.38]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1023,18000.0]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1017,474135.4]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1021,273.7283]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1133,949.9125]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1019,18100.100000000002]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1023,18100.100000000002]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1017,474308.3]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1021,273.9458]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1133,948.9479]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1019,18100.100000000002]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1023,18153.48]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1017,474027.10000000003]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1021,273.9103]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1133,950.3583]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1019,18100.100000000002]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1023,18046.71]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1017,475937.5]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1021,273.6906]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1133,951.7375]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1019,17893.36]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1023,18000.0]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1017,474089.60000000003]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1021,273.7926]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1133,950.05]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1019,17853.44]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1023,18100.100000000002]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1017,475650.0]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1021,273.7949]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1133,949.8167]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1019,17953.399999999998]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1023,18053.38]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1017,475568.8]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1021,273.7416]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1133,949.6334]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1019,17900.15]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1023,18100.100000000002]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1017,475816.7]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1021,273.7527]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1133,950.0105]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1019,17900.15]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1023,18200.199999999997]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1017,474004.2]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1021,273.7105]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1133,948.0375]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1019,18000.0]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1023,18100.100000000002]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1017,475870.8]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1021,273.7438]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1133,949.9396]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1019,17846.76]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1023,18100.100000000002]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1017,475897.89999999997]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1021,273.806]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1133,951.2666]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1019,17800.05]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1023,18046.71]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1017,474316.7]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1021,273.7327]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1133,948.3938]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1019,17853.44]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1023,18153.48]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1017,475960.39999999997]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1021,273.7061]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1133,951.4417]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1019,17900.15]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1023,18146.809999999998]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1017,475941.7]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1021,273.6417]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1133,951.3875]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1019,17846.76]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1023,18100.100000000002]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1017,475906.3]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1021,273.726]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1133,951.7584]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1019,17900.15]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1023,18046.71]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1017,475829.2]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1021,273.7416]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1133,951.7355]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1019,17900.15]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1023,18100.100000000002]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1017,475579.2]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1021,273.635]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1133,950.9709]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1019,17900.15]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1023,18100.100000000002]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1017,475883.30000000005]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1021,273.6506]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1133,951.6979]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1019,17953.399999999998]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1023,18153.48]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1017,475956.2]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1021,273.6706]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1133,950.5187]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1019,18100.100000000002]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1023,18046.71]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1018,475921.89999999997]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1022,0.03333253]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1016,474000.0]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1020,3031648.0]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1130,829444037.7248]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1018,475718.8]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1022,0.01428537]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1016,474000.0]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1020,3031648.0]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1130,829295790.1376]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1018,475300.0]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1022,0.06666507]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1016,474100.0]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1020,3031648.0]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1130,829437368.0992]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1018,475460.39999999997]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1022,0.01555518]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1016,474300.0]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1020,3031648.0]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1130,829538321.9776]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1019,18100.100000000002]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1023,18100.100000000002]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1017,475660.39999999997]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1021,273.7238]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1133,951.4979]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1019,17942.94]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1023,18100.100000000002]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1017,475902.10000000003]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1021,273.6284]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1133,950.0584]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1019,18000.0]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1023,18100.100000000002]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1017,475910.39999999997]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1021,273.695]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1133,950.0]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1019,18000.0]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1023,18100.100000000002]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1017,475808.3]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1021,273.5907]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1133,951.7375]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1019,18000.0]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1023,18100.100000000002]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1018,475482.1]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1022,0.02857074]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1016,473900.0]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1020,3031648.0]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1130,829383404.7648]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1018,475968.8]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1022,0.0476179]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1016,473900.0]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1020,3031648.0]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1130,829168157.7568]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1018,475825.0]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1022,0.0]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1016,473700.0]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1020,3031648.0]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1130,828986258.8768]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1018,474416.7]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1022,0.03111036]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1016,474400.0]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1020,3031648.0]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1130,829403716.8064]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1018,475477.7]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1022,0.03333253]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1016,474200.0]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1020,3031648.0]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1130,829293061.6544]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1018,475352.10000000003]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1022,0.05333205]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1016,473800.0]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1020,3031648.0]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1130,828723718.16]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1018,474581.2]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1022,0.06666507]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1016,473900.0]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1020,3031648.0]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1130,829255469.2192]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1018,474570.80000000005]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1022,0.03111036]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1016,474300.0]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1020,3031648.0]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1130,829847550.0736]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1018,474283.3]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1022,0.03333253]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1016,474200.0]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1020,3031648.0]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1130,829666257.5232]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1018,474500.0]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1022,0.04888771]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1016,474200.0]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1020,3031648.0]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1130,830150714.8736]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1018,474275.0]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1022,0.0]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1016,474700.0]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1020,3031648.0]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1130,830043091.3696]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1018,474102.10000000003]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1022,0.0]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1016,474200.0]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1020,3031648.0]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1130,830285320.0448]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1018,474045.8]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1022,0.04888771]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1016,474300.0]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1020,3031648.0]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1130,829861495.6544]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1018,474235.4]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1022,0.0]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1016,474200.0]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1020,3031648.0]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1130,829968815.9936]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1018,474318.8]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1022,0.01777735]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1016,474300.0]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1020,3031648.0]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1130,829174524.2176]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1018,474243.7]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1022,0.05110988]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1016,474200.0]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1020,3031648.0]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1130,830157384.4992]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1018,475387.5]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1022,0.08222024]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1016,474100.0]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1020,3031648.0]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1130,829511340.3104]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1018,475837.10000000003]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1022,0.0]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1016,474100.0]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1020,3031648.0]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1130,829625936.6048]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1018,475864.6]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1022,0.1177749]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1016,474000.0]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1020,3031648.0]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1130,829639275.856]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1018,474568.8]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1022,0.03333253]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1016,473600.0]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1020,3031648.0]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1130,829423725.6832]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1018,475637.5]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1022,0.08222024]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1016,473500.0]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1020,3031648.0]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1130,828892277.7888]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1019,18057.2]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1023,18157.3]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1017,475258.30000000005]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1021,273.3509]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1133,950.6125]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1019,18100.100000000002]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1023,18200.199999999997]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1017,475239.6]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1021,273.2443]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1133,950.9208]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1019,18100.100000000002]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1023,18200.199999999997]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1017,475381.3]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1021,273.3309]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1133,950.8626]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1019,17993.46]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1023,18200.199999999997]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1017,475177.1]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1021,273.2354]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1133,950.5104]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1019,17953.399999999998]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1023,18200.199999999997]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1018,475368.3]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1022,0.01904716]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1016,473600.0]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1020,3031648.0]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1130,828757369.4528]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1018,475300.0]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1022,0.03333253]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1016,473500.0]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1020,3031648.0]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1130,828885608.1632]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1018,475512.5]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1022,0.06666507]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1016,473400.0]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1020,3031648.0]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1130,828824672.0384]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1018,475335.39999999997]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1022,0.01555518]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1016,473500.0]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1020,3031648.0]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1130,828643076.3232]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1018,475331.2]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1022,0.05110988]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1016,473400.0]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1020,3031648.0]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1130,828421159.6896]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1018,475250.0]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1022,0.06666507]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1016,473400.0]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1020,3031648.0]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1130,828481186.32]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1018,475195.80000000005]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1022,0.03333253]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1016,473100.0]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1020,3031648.0]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1130,828313233.0208]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1018,475277.10000000003]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1022,0.04888771]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1016,473300.0]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1020,3031648.0]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1130,828541819.28]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1018,475352.10000000003]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1022,0.0644429]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1016,473600.0]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1020,3031648.0]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1130,828730690.9504]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1018,475200.0]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1022,0.0355547]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1016,473500.0]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1020,3031648.0]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1130,828528783.1936]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1018,475341.7]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1022,0.0]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1016,473300.0]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1020,3031648.0]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1130,828528783.1936]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1018,475200.0]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1022,0.0355547]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1016,473200.0]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1020,3031648.0]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1130,828017344.176]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1018,475341.7]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1022,0.03333253]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1016,473400.0]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1020,3031648.0]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1130,828629433.9072]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1018,475095.8]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1022,0.0]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1016,473200.0]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1020,3031648.0]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1130,828052814.4576]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1018,475218.8]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1022,0.06888723]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1016,473200.0]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1020,3031648.0]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1130,828528783.1936]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1018,475227.10000000003]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1022,0.0999976]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1016,473300.0]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1020,3031648.0]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1130,828299893.7696]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1018,475131.3]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1022,0.0355547]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1016,473200.0]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1020,3031648.0]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1130,827896078.256]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1018,475191.7]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1022,0.08222024]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1016,473100.0]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1020,3031648.0]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1130,827963380.8416]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1018,475218.8]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1022,0.04285612]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1016,473200.0]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1020,3031648.0]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1130,828299893.7696]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1018,475308.3]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1022,0.03333253]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1016,473400.0]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1020,3031648.0]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1130,828521810.4032]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1018,475275.0]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1022,0.01777735]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1016,473400.0]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1020,3031648.0]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1130,828474819.8592]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1018,474971.0]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1022,0.01904716]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1016,473500.0]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1020,3031648.0]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1130,828380838.7712]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1018,474564.6]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1022,0.01777735]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1016,473400.0]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1020,3031648.0]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1130,827916087.1328]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1018,474693.8]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1022,0.03333253]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1016,473300.0]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1020,3031648.0]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1130,827875766.2144]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1018,474631.3]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1022,0.01777735]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1016,473100.0]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1020,3031648.0]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1130,827223052.4]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1018,474677.1]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1022,0.03111036]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1016,472900.0]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1020,3031648.0]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1130,827572904.5792]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1018,474352.10000000003]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1022,0.01777735]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1016,472800.0]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1020,3031648.0]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1130,827357657.5712]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1018,474050.0]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1022,0.0355547]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1016,472600.0]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1020,3031648.0]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1130,827418290.5312]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1018,474262.5]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1022,0.06666507]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1016,472600.0]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1020,3031648.0]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1130,826893209.0976]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1018,472045.8]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1022,0.01777735]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1016,472900.0]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1020,3031648.0]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1130,826637338.0064]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1018,472193.8]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1022,0.0355547]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1016,472800.0]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1020,3031648.0]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1130,827088447.2288]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1018,472885.4]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1022,0.04888771]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1016,473000.0]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1020,3031648.0]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1130,827418290.5312]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1018,472860.4]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1022,0.03333253]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1016,472800.0]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1020,3031648.0]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1130,827061465.5616]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1018,472260.4]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1022,0.04888771]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1016,472700.0]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1020,3031648.0]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1130,826859860.9696]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1018,472071.39999999997]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1022,0.01428537]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1016,472600.0]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1020,3031648.0]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1130,826913521.1392]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1018,472125.0]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1022,0.0]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1016,472600.0]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1020,3031648.0]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1130,826617329.1296]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1018,472104.2]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1022,0.0]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1016,472600.0]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1020,3031648.0]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1130,826657650.048]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1018,473408.3]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1022,0.05110988]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1016,472300.0]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1020,3031648.0]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1130,826280816.2016]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1018,473889.6]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1022,0.04888771]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1016,472400.0]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1020,3031648.0]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1130,826146211.0304]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1018,473568.8]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1022,0.03333253]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1016,472400.0]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1020,3031648.0]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1130,825950972.8992]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1018,473829.2]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1022,0.03333253]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1016,472700.0]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1020,3031648.0]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1130,825957642.5248]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1018,473393.7]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1022,0.05333205]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1016,472400.0]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1020,3031648.0]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1130,826550026.544]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1018,472535.39999999997]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1022,0.03333253]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1016,472400.0]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1020,3031648.0]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1130,826125898.9888]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1018,473881.3]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1022,0.0]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1016,472300.0]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1020,3031648.0]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1130,826199871.2]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1018,472122.9]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1022,0.01777735]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1016,472600.0]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1020,3031648.0]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1130,826812264.096]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1018,472447.9]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1022,0.03333253]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1016,472800.0]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1020,3031648.0]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1130,826819236.8864]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1018,472243.7]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1022,0.03333253]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1016,472700.0]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1020,3031648.0]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1130,826671292.464]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1018,472685.4]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1022,0.01777735]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1016,472700.0]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1020,3031648.0]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1130,826906548.3488]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1018,472435.4]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1022,0.03111036]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1016,472500.0]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1020,3031648.0]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1130,826913521.1392]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1018,472137.5]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1022,0.01777735]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1016,472400.0]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1020,3031648.0]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1130,826442099.8752]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1018,472389.6]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1022,0.03111036]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1016,472500.0]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1020,3031648.0]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1130,826745264.6752]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1019,18357.25]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1023,18600.100000000002]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1017,472314.6]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1021,272.7116]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1133,944.6084]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1019,18146.809999999998]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1023,18600.100000000002]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1017,472325.0]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1021,272.7315]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1133,946.2562]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1019,18406.690000000002]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1023,18653.48]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1017,474187.5]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1021,272.8292]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1133,946.7083]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1019,18400.15]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1023,18653.48]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1017,472116.69999999995]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1021,272.6583]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1133,944.15]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1020,3031648.0]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1130,826567610.1024]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1018,472352.7]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1022,0.03333253]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1016,472000.0]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1020,3031648.0]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1130,826437552.4032]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1018,473843.8]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1022,0.03333253]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1016,472000.0]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1020,3031648.0]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1130,826105890.112]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1018,475281.3]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1022,0.01555518]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1016,474000.0]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1020,3031648.0]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1130,827896078.256]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1018,475883.30000000005]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1022,0.03333253]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1016,474100.0]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1020,3031648.0]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1130,829491028.2688]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1018,475741.69999999995]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1022,0.03333253]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1016,473900.0]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1020,3031648.0]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1130,829067203.8784]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1018,474497.9]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1022,0.04888771]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1016,474100.0]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1020,3031648.0]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1130,829639275.856]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1018,475777.10000000003]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1022,0.0]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1016,473700.0]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1020,3031648.0]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1130,829423725.6832]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1018,475893.7]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1022,0.01777735]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1016,473900.0]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1020,3031648.0]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1130,829343083.8464]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1019,18500.0]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1023,18600.100000000002]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1017,475525.0]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1021,273.5707]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1133,950.8792]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1019,18400.15]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1023,18700.199999999997]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1017,475614.6]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1021,273.4886]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1133,951.2396]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1019,18500.0]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1023,18700.199999999997]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1017,475597.89999999997]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1021,273.4087]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1133,951.0437]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1019,18600.100000000002]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1023,18753.45]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1017,475585.39999999997]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1021,273.3598]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1133,950.9375]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1019,18546.71]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1023,18753.45]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1017,475633.30000000005]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1021,273.4619]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1133,951.1625]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1019,18453.399999999998]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1023,18700.199999999997]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1017,475227.7]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1021,273.3217]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1133,950.9777]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1019,18600.100000000002]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1023,18700.199999999997]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1017,475268.7]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1021,273.1601]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1133,950.677]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1019,18600.100000000002]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1023,18700.199999999997]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1017,475172.9]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1021,273.2443]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1133,950.225]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1019,18600.100000000002]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1023,18800.05]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1018,475209.8]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1022,0.01904716]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1016,473500.0]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1020,3031648.0]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1130,828427526.1504]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1018,475102.10000000003]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1022,0.01555518]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1016,473300.0]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1020,3031648.0]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1130,828171958.224]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1018,475452.1]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1022,0.06666507]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1016,473400.0]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1020,3031648.0]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1130,828286554.5184]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1018,475364.6]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1022,0.01555518]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1016,473700.0]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1020,3031648.0]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1130,828636406.6976]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1018,475779.2]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1022,0.05110988]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1016,473600.0]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1020,3031648.0]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1130,829040222.2112]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1018,475422.9]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1022,0.01777735]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1016,473700.0]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1020,3031648.0]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1130,828986258.8768]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1018,475554.19999999995]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1022,0.03111036]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1016,473500.0]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1020,3031648.0]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1130,828932295.5424]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1018,475735.4]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1022,0.01777735]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1016,473600.0]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1020,3031648.0]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1130,828757369.4528]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1018,475410.39999999997]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1022,0.06888723]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1016,473500.0]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1020,3031648.0]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1130,829121167.2128]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1018,475425.0]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1022,0.04888771]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1016,473600.0]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1020,3031648.0]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1130,828683397.2416]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1018,475356.3]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1022,0.06666507]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1016,473300.0]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1020,3031648.0]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1130,828831644.8288]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1018,475089.60000000003]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1022,0.04888771]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1016,473400.0]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1020,3031648.0]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1130,828104655.6384]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1018,475220.8]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1022,0.06666507]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1016,473200.0]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1020,3031648.0]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1130,828582746.528]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1018,475147.89999999997]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1022,0.01555518]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1016,473500.0]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1020,3031648.0]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1130,828414186.8992]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1018,475247.9]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1022,0.0]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1016,473300.0]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1020,3031648.0]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1130,828569104.112]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1018,475283.3]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1022,0.0]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1016,473200.0]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1020,3031648.0]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1130,828643076.3232]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1018,475139.6]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1022,0.01777735]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1016,473100.0]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1020,3031648.0]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1130,828064334.72]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1018,475350.0]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1022,0.01555518]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1016,473400.0]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1020,3031648.0]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1130,828225618.3936]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1018,473500.0]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1022,0.05110988]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1016,473500.0]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1020,3031648.0]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1130,828192270.2656]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1018,475245.8]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1022,0.0]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1016,473600.0]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1020,3031648.0]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1130,828158618.9728]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1018,475335.39999999997]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1022,0.0355547]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1016,473300.0]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1020,3031648.0]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1130,828555764.8608]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1018,475400.0]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1022,0.01555518]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1016,473500.0]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1020,3031648.0]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1130,828784351.12]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1018,475281.3]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1022,0.0128202]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1016,473700.0]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1020,3031648.0]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1130,828535755.984]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1018,475475.0]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1022,0.01555518]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1016,473500.0]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1020,3031648.0]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1130,828528783.1936]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1018,475456.2]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1022,0.0]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1016,473700.0]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1020,3031648.0]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1130,828690066.8672]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1018,475660.39999999997]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1022,0.03333253]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1016,473400.0]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1020,3031648.0]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1130,829161184.9664]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1018,475533.3]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1022,0.03333253]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1016,473300.0]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1020,3031648.0]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1130,828871662.5824]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1018,475220.8]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1022,0.03111036]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1016,473500.0]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1020,3031648.0]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1130,828326875.4368]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1018,475329.2]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1022,0.0]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1016,473600.0]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1020,3031648.0]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1130,828320205.8112]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1018,475468.8]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1022,0.05110988]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1016,473500.0]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1020,3031648.0]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1130,828488462.2752]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1019,18900.15]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1023,19000.0]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1017,475375.0]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1021,273.4263]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1133,950.9646]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1019,18900.15]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1023,18953.399999999998]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1017,475283.3]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1021,273.4463]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1133,951.0625]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1019,18900.15]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1023,19000.0]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1017,475410.39999999997]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1021,273.493]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1133,951.1166]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1019,18900.15]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1023,19000.0]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1017,475339.60000000003]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1021,273.4908]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1133,951.0334]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1019,19000.0]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1023,18946.75]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1017,475560.4]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1021,273.4885]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1133,951.2771]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1019,18953.399999999998]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1023,19000.0]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1017,475554.19999999995]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1021,273.5129]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1133,951.348]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1019,18900.15]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1023,18946.75]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1017,475397.89999999997]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1021,273.4708]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1133,950.9625]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1019,18953.399999999998]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1023,18953.399999999998]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1017,475672.9]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1021,273.3753]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1133,950.0812]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1019,19000.0]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1023,18900.15]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1017,475547.9]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1021,273.5552]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1133,951.2833]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1019,18946.75]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1023,18953.399999999998]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1017,475743.7]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1021,273.5574]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1133,951.5854]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1019,18953.399999999998]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1023,19000.0]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1017,475775.0]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1021,273.826]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1133,951.7438]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1019,18953.399999999998]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1023,19000.0]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1017,475864.6]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1021,273.5351]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1133,951.6209]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1019,18953.399999999998]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1023,18953.399999999998]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1017,475820.80000000005]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1021,273.5085]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1133,951.377]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1019,18946.75]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1023,18946.75]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1017,475804.19999999995]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1021,273.5617]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1133,951.3459]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1019,18953.399999999998]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1023,19000.0]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1017,475693.8]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1021,273.5596]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1133,951.4605]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1019,19053.38]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1023,18953.399999999998]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1017,475643.7]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1021,273.4796]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1133,951.1104]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1019,19100.100000000002]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1023,19053.38]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1017,475612.5]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1021,273.4619]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1133,951.0792]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1019,19053.38]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1023,19000.0]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1017,475491.69999999995]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1021,273.4907]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1133,950.6459]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1019,19100.100000000002]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1023,19042.899999999998]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1017,475541.7]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1021,273.4396]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1133,950.8542]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1019,19046.71]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1023,19000.0]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1017,475483.3]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1021,273.3575]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1133,950.775]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1019,19000.0]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1023,19000.0]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1017,475152.10000000003]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1021,273.3043]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1133,950.2167]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1019,18946.75]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1023,19000.0]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1017,475410.39999999997]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1021,273.3953]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1133,950.7271]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1019,19100.100000000002]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1023,19046.71]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1017,475302.1]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1021,273.4242]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1133,950.475]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1019,19000.0]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1023,19000.0]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1017,475418.8]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1021,273.4286]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1133,950.7709]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1019,19146.809999999998]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1023,19046.71]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1017,475477.10000000003]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1021,273.4574]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1133,950.7938]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1019,19100.100000000002]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1023,19053.38]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1017,475266.7]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1021,273.3442]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1133,950.6771]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1019,19200.199999999997]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1023,19000.0]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1017,475400.0]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1021,273.3264]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1133,950.6062]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1019,19153.48]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1023,19100.100000000002]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1017,475206.2]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1021,273.3931]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1133,950.55]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1019,19200.199999999997]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1023,19046.71]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1017,475493.7]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1021,273.3087]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1133,950.6041]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1019,19200.199999999997]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1023,19000.0]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1017,475431.2]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1021,273.3087]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1133,950.8083]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1019,19200.199999999997]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1023,19000.0]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1017,475552.1]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1021,273.4442]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1133,950.9563]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1019,19253.45]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1023,19000.0]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1017,475735.4]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1021,273.4597]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1133,951.3917]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1019,19200.199999999997]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1023,19053.38]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1017,475693.8]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1021,273.5373]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1133,951.248]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1019,19000.0]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1023,19000.0]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1017,475775.0]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1021,273.5618]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1133,951.4604]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1019,19000.0]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1023,19100.100000000002]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1017,475652.10000000003]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1021,273.5707]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1133,951.4334]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1019,19200.199999999997]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1023,19100.100000000002]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1017,475764.6]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1021,273.6284]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1133,951.6042]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1019,19200.199999999997]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1023,19100.100000000002]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1017,475887.5]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1021,273.6595]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1133,951.5083]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1019,19300.05]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1023,19100.100000000002]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1017,475889.6]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1021,273.6306]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1133,951.6333]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1019,19300.05]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1023,19100.100000000002]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1017,475802.1]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1021,273.6306]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1133,951.7396]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1019,19300.05]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1023,19100.100000000002]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1017,475889.6]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1021,273.6551]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1133,951.7729]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1019,19400.15]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1023,19100.100000000002]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1017,475666.7]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1021,273.6284]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1133,951.1355]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1019,19353.44]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1023,19100.100000000002]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1017,475845.8]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1021,273.4685]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1133,951.5833]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1019,19300.05]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1023,19100.100000000002]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1017,475762.5]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1021,273.644]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1133,951.575]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1019,19400.15]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1023,19100.100000000002]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1017,475741.69999999995]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1021,273.5573]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1133,950.175]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1019,19400.15]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1023,19100.100000000002]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1017,475245.8]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1021,273.5596]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1133,950.4229]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1019,19400.15]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1023,19100.100000000002]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1017,475439.6]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1021,273.4796]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1133,951.3917]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1019,19400.15]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1023,19200.199999999997]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1017,475787.5]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1021,273.5929]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1133,951.1938]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1019,19400.15]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1023,19100.100000000002]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1017,475803.60000000003]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1021,273.688]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1133,949.8661]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1019,19400.15]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1023,19100.100000000002]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1017,475739.6]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1021,273.4931]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1133,951.4063]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1019,19500.0]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1023,19200.199999999997]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1017,475552.1]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1021,273.3886]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1133,949.9521]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1019,19553.38]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1023,19200.199999999997]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1017,475635.4]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1021,273.5507]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1133,951.4312]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1019,19500.0]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1023,19200.199999999997]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1017,475633.30000000005]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1021,273.6906]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1133,951.5479]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1019,19500.0]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1023,19153.48]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1017,475712.5]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1021,273.6505]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1133,950.2188]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1019,19500.0]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1023,19253.45]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1017,475031.3]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1021,273.5107]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1133,949.9417]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1019,19500.0]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1023,19253.45]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1017,475289.60000000003]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1021,273.2821]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1133,950.625]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1019,19500.0]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1023,19200.199999999997]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1017,475683.3]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1021,273.524]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1133,951.5937]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1019,19453.399999999998]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1023,19200.199999999997]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1017,475679.19999999995]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1021,273.4796]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1133,950.1396]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1019,19553.38]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1023,19200.199999999997]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1017,474302.1]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1021,273.5795]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1133,948.7417]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1019,19600.100000000002]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1023,19300.05]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1017,475883.30000000005]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1021,273.7749]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1133,949.9416]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1019,19653.48]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1023,19246.8]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1017,474335.39999999997]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1021,273.7727]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1133,948.4146]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1019,19700.199999999997]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1023,19200.199999999997]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1017,475395.8]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1021,273.4597]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1133,950.8625]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1019,19700.199999999997]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1023,19200.199999999997]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1017,475229.2]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1021,273.5928]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1133,950.7771]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1019,19700.199999999997]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1023,19353.44]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1017,474964.60000000003]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1021,273.322]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1133,950.3896]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1019,19653.48]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1023,19346.76]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1017,475118.7]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1021,273.14]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1133,950.3354]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1019,19800.05]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1023,19353.44]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1017,475004.2]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1021,273.2532]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1133,950.1896]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1019,19700.199999999997]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1023,19300.05]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1017,475008.30000000005]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1021,273.1266]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1133,950.1916]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1019,19700.199999999997]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1023,19346.76]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1017,474937.5]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1021,273.2421]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1133,950.1958]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1019,19700.199999999997]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1023,19353.44]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1017,474789.60000000003]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1021,273.1377]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1133,949.8584]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1019,19746.8]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1023,19346.76]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1017,474747.9]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1021,273.1622]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1133,949.9187]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1019,19700.199999999997]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1023,19346.76]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1017,475429.19999999995]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1021,273.171]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1133,950.7896]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1019,19700.199999999997]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1023,19406.690000000002]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1017,475054.19999999995]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1021,273.3087]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1133,950.2521]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1019,19700.199999999997]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1023,19500.0]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1017,474745.8]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1021,273.0712]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1133,949.8708]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1020,3031648.0]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1130,827966109.3248]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1018,475158.3]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1022,0.03111036]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1016,473000.0]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1020,3031648.0]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1130,827970050.4672]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1018,475418.8]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1022,0.0644429]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1016,473400.0]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1020,3031648.0]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1130,828528783.1936]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1018,475252.1]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1022,0.03333253]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1016,473200.0]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1020,3031648.0]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1130,828528480.0288]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1018,475037.5]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1022,0.01555518]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1016,473200.0]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1020,3031648.0]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1130,828124967.68]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1018,473735.4]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1022,0.04888771]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1016,473100.0]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1020,3031648.0]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1130,827801794.0032]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1018,474881.3]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1022,0.06666507]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1016,473200.0]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1020,3031648.0]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1130,827875766.2144]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1018,474897.89999999997]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1022,0.01555518]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1016,472400.0]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1020,3031648.0]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1130,827761473.0848]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1018,472379.2]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1022,0.06888723]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1016,472400.0]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1020,3031648.0]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1130,826872897.056]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1019,20000.0]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1023,19600.100000000002]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1017,473645.8]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1021,272.6982]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1133,945.9104]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1019,20000.0]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1023,19600.100000000002]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1017,472027.10000000003]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1021,272.6405]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1133,944.3709]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1019,20053.38]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1023,19600.100000000002]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1017,472091.7]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1021,272.6649]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1133,944.323]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1019,20100.100000000002]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1023,19646.809999999998]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1017,472189.6]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1021,272.6249]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1133,944.5396]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1019,20046.71]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1023,19600.100000000002]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1017,472183.3]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1021,272.5983]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1133,944.5854]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1019,20053.38]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1023,19600.100000000002]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1017,472191.7]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1021,272.7426]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1133,944.4417]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1019,20100.100000000002]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1023,19600.100000000002]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1017,472441.7]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1021,272.8603]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1133,944.7792]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1019,20100.100000000002]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1023,19653.48]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1017,474168.8]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1021,272.7936]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1133,946.6875]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1019,20053.38]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1023,19700.199999999997]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1017,474397.89999999997]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1021,272.8603]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1133,948.6896]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1019,20100.100000000002]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1023,19700.199999999997]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1017,474527.10000000003]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1021,272.9402]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1133,949.4833]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1019,20153.48]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1023,19600.100000000002]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1017,475168.8]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1021,273.0601]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1133,950.6625]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1019,20200.199999999997]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1023,19700.199999999997]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1017,474783.3]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1021,273.2954]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1133,948.3166]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1019,20200.199999999997]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1023,19700.199999999997]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1017,474347.89999999997]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1021,272.8913]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1133,947.0333]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1019,20100.100000000002]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1023,19700.199999999997]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1017,474227.10000000003]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1021,272.8292]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1133,946.8729]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1019,20146.809999999998]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1023,19700.199999999997]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1017,474058.3]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1021,272.858]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1133,946.7083]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1019,20200.199999999997]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1023,19700.199999999997]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1017,472485.4]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1021,272.8802]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1133,945.1312]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1019,20200.199999999997]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1023,19746.8]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1017,472331.2]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1021,272.7005]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1133,944.7312]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1019,20253.45]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1023,19700.199999999997]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1017,474397.89999999997]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1021,272.7959]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1133,947.0479]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1019,20300.05]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1023,19700.199999999997]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1017,472300.0]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1021,272.8004]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1133,944.6167]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1019,20246.8]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1023,19700.199999999997]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1017,473620.8]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1021,272.8225]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1133,946.8604]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1019,20153.48]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1023,19906.690000000002]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1017,472114.6]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1021,272.4562]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1133,944.6333]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1019,20300.05]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1023,20000.0]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1017,473843.8]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1021,272.6462]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1133,946.0268]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1019,20300.05]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1023,20000.0]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1017,473910.39999999997]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1021,272.5451]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1133,946.3542]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1019,20353.44]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1023,20100.100000000002]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1017,473706.2]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1021,272.4939]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1133,945.9479]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1019,20346.76]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1023,20000.0]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1017,473022.89999999997]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1021,272.3319]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1133,946.8]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1019,20200.199999999997]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1023,20000.0]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1017,473493.7]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1021,272.3474]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1133,946.8958]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1019,20314.46]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1023,20000.0]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1017,472031.3]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1021,272.4629]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1133,944.1459]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1019,20400.15]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1023,20000.0]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1017,473843.8]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1021,272.4607]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1133,946.3584]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1019,20300.05]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1023,19906.690000000002]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1017,473547.9]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1021,272.4917]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1133,947.4062]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1019,20253.45]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1023,20000.0]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1017,473547.9]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1021,272.5295]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1133,947.4937]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1019,20300.05]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1023,20000.0]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1017,473402.10000000003]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1021,272.5117]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1133,947.0479]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1019,20353.44]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1023,20000.0]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1017,473835.39999999997]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1021,272.3852]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1133,947.2875]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1019,20400.15]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1023,20053.38]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1017,473668.8]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1021,272.5828]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1133,946.9375]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1019,20400.15]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1023,20100.100000000002]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1017,473708.3]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1021,272.525]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1133,947.3812]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1019,20300.05]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1023,20100.100000000002]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1017,473533.3]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1021,272.2897]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1133,947.2458]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1019,20300.05]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1023,20053.38]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1017,473654.2]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1021,272.4251]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1133,947.35]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1019,20300.05]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1023,20100.100000000002]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1017,473508.30000000005]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1021,272.4118]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1133,947.027]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1019,20353.44]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1023,20100.100000000002]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1017,472027.10000000003]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1021,272.5051]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1133,944.0896]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1019,20400.15]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1023,20100.100000000002]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1017,473520.8]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1021,272.5584]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1133,946.9291]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1019,20400.15]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1023,20000.0]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1017,472275.0]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1021,272.474]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1133,944.6833]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1019,20453.399999999998]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1023,20100.100000000002]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1017,472116.69999999995]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1021,272.3275]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1133,944.623]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1019,20446.75]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1023,20000.0]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1017,472235.4]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1021,272.7049]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1133,944.5416]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1019,20400.15]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1023,20100.100000000002]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1017,473833.3]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1021,272.7137]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1133,947.3021]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1019,20400.15]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1023,20143.0]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1017,473906.3]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1021,272.7293]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1133,947.4417]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1019,20446.75]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1023,20100.100000000002]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1017,472295.8]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1021,272.7936]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1133,945.7729]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1019,20353.44]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1023,20100.100000000002]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1017,472368.7]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1021,272.8159]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1133,944.475]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1019,20400.15]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1023,20153.48]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1017,472360.4]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1021,272.8069]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1133,944.6604]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1019,20400.15]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1023,20200.199999999997]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1017,472362.5]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1021,272.7914]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1133,944.5854]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1019,20400.15]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1023,20246.8]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1017,473708.3]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1021,272.7936]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1133,946.227]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1019,20400.15]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1023,20253.45]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1017,472229.2]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1021,272.7936]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1133,944.8355]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1019,20500.0]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1023,20200.199999999997]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1017,473752.1]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1021,272.7448]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1133,945.9]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1019,20442.94]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1023,20300.05]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1017,472341.7]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1021,272.7759]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1133,944.7104]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1019,20546.71]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1023,20246.8]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1017,472087.5]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1021,272.7626]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1133,944.3583]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1019,20553.38]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1023,20200.199999999997]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1017,474133.30000000005]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1021,272.8114]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1133,946.8854]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1019,20546.71]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1023,20200.199999999997]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1017,472427.1]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1021,272.9224]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1133,944.8917]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1019,20446.75]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1023,20253.45]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1017,474372.9]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1021,272.9779]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1133,946.9437]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1019,20500.0]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1023,20253.45]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1017,474579.2]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1021,272.9957]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1133,947.3834]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1019,20500.0]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1023,20300.05]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1017,474820.80000000005]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1021,272.9268]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1133,947.6041]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1019,20553.38]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1023,20253.45]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1017,474656.3]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1021,273.0689]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1133,947.5355]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1019,20600.100000000002]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1023,20246.8]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1017,474489.6]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1021,272.989]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1133,947.1209]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1019,20546.71]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1023,20353.44]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1017,474550.0]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1021,272.9624]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1133,947.0667]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1019,20500.0]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1023,20300.05]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1017,474550.0]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1021,272.9601]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1133,947.325]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1019,20500.0]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1023,20300.05]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1017,474668.8]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1021,272.9779]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1133,948.0771]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1019,20500.0]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1023,20246.8]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1017,474741.69999999995]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1021,272.9757]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1133,947.6979]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1019,20500.0]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1023,20300.05]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1017,474847.89999999997]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1021,273.0246]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1133,947.7396]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1019,20600.100000000002]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1023,20300.05]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1017,475047.9]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1021,273.1621]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1133,950.1104]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1019,20600.100000000002]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1023,20300.05]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1017,475693.8]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1021,273.1444]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1133,951.3355]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1019,20653.48]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1023,20300.05]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1017,475004.2]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1021,273.695]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1133,950.2209]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1019,20600.100000000002]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1023,20300.05]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1017,474850.0]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1021,273.0934]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1133,949.9104]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1019,20700.199999999997]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1023,20353.44]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1017,475050.0]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1021,273.16]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1133,950.1729]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1019,20600.100000000002]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1023,20400.15]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1017,475243.7]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1021,273.231]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1133,950.4333]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1019,20646.809999999998]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1023,20300.05]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1017,475043.8]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1021,273.2621]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1133,950.2959]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1019,20700.199999999997]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1023,20400.15]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1017,474922.9]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1021,273.2777]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1133,950.2104]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1019,20700.199999999997]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1023,20400.15]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1017,474272.89999999997]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1021,273.746]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1133,949.175]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1019,20646.809999999998]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1023,20400.15]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1017,474539.60000000003]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1021,273.726]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1133,948.6479]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1019,20653.48]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1023,20446.75]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1017,475695.80000000005]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1021,273.8015]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1133,950.9333]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1019,20700.199999999997]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1023,20400.15]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1017,475666.7]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1021,273.402]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1133,951.25]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1019,20700.199999999997]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1023,20400.15]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1017,475531.3]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1021,273.5307]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1133,951.0834]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1019,20700.199999999997]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1023,20400.15]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1017,475595.8]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1021,273.6928]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1133,951.2666]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1019,20646.809999999998]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1023,20400.15]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1017,474872.9]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1021,273.4731]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1133,949.9354]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1019,20546.71]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1023,20346.76]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1017,475147.89999999997]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1021,273.2155]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1133,950.65]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1019,20600.100000000002]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1023,20346.76]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1017,475204.2]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1021,273.4552]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1133,950.5209]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1019,20646.809999999998]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1023,20400.15]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1017,475331.2]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1021,273.6661]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1133,950.4541]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1019,20600.100000000002]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1023,20400.15]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1017,475239.6]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1021,273.5086]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1133,950.7875]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1019,20553.38]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1023,20400.15]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1017,475118.7]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1021,273.4596]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1133,950.4229]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1020,3031648.0]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1130,828687338.384]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1018,475247.9]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1022,0.0]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1016,473200.0]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1020,3031648.0]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1130,828286251.3536]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1018,474766.7]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1022,0.03333253]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1016,473600.0]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1020,3031648.0]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1130,828831644.8288]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1018,473310.4]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1022,0.03333253]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1016,473400.0]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1020,3031648.0]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1130,828232591.184]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1018,475047.9]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1022,0.01777735]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1016,473900.0]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1020,3031648.0]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1130,828272912.1024]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1018,475441.7]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1022,0.06888723]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1016,473600.0]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1020,3031648.0]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1130,828972919.6256]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1018,474912.5]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1022,0.04888771]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1016,473600.0]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1020,3031648.0]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1130,828582443.3632]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1018,475366.69999999995]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1022,0.01555518]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1016,473700.0]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1020,3031648.0]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1130,828467847.0688]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1018,475670.8]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1022,0.04888771]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1016,473700.0]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1020,3031648.0]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1130,829262138.8448]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1018,475027.10000000003]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1022,0.03333253]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1016,473000.0]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1020,3031648.0]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1130,828196817.7376]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1018,474412.5]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1022,0.05110988]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1016,473000.0]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1020,3031648.0]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1130,827929729.5488]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1018,475064.6]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1022,0.03333253]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1016,473400.0]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1020,3031648.0]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1130,827747830.6688]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1018,475050.0]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1022,0.04888771]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1016,473100.0]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1020,3031648.0]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1130,828367196.3552]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1018,474620.8]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1022,0.01555518]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1016,473600.0]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1020,3031648.0]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1130,828387205.232]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1018,475281.3]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1022,0.04285612]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1016,473300.0]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1020,3031648.0]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1130,828582443.3632]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1018,474389.6]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1022,0.0]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1016,473200.0]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1020,3031648.0]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1130,828528480.0288]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1018,474504.2]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1022,0.03333253]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1016,473000.0]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1020,3031648.0]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1130,828279581.728]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1018,475300.0]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1022,0.06666507]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1016,473200.0]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1020,3031648.0]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1130,828475123.024]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1018,475087.5]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1022,0.01777735]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1016,473200.0]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1020,3031648.0]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1130,828009461.8912]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1018,475187.5]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1022,0.01777735]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1016,473200.0]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1020,3031648.0]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1130,828023710.6368]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1018,475372.9]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1022,0.01555518]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1016,473300.0]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1020,3031648.0]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1130,828434498.9408]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1018,475039.60000000003]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1022,0.03333253]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1016,473200.0]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1020,3031648.0]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1130,828023710.6368]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1018,475077.1]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1022,0.05333205]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1016,473200.0]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1020,3031648.0]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1130,828225921.5584]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1018,475104.2]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1022,0.0355547]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1016,473100.0]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1020,3031648.0]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1130,828084343.5968]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1018,472931.2]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1022,0.04888771]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1016,473100.0]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1020,3031648.0]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1130,828117994.8896]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1018,474704.2]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1022,0.03333253]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1016,472900.0]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1020,3031648.0]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1130,828151949.3472]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1018,474281.3]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1022,0.0]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1016,473300.0]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1020,3031648.0]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1130,828326572.272]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1018,473562.5]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1022,0.01777735]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1016,473300.0]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1020,3031648.0]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1130,828185600.64]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1018,475197.9]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1022,0.03333253]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1016,473400.0]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1020,3031648.0]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1130,828488159.1104]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1018,475195.80000000005]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1022,0.01777735]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1016,473400.0]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1020,3031648.0]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1130,828676727.616]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1018,475145.10000000003]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1022,0.03809432]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1016,473600.0]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1020,3031648.0]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1130,828555461.696]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1018,475408.3]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1022,0.04666555]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1016,473700.0]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1020,3031648.0]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1130,829343083.8464]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1018,475393.7]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1022,0.03333253]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1016,473400.0]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1020,3031648.0]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1130,828925625.9168]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1018,475258.30000000005]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1022,0.01777735]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1016,473400.0]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1020,3031648.0]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1130,828219251.9328]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1018,475218.8]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1022,0.01777735]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1017,475500.0]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1021,273.4407]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1133,950.8906]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1019,20846.76]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1023,20553.38]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1017,475420.8]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1021,273.5262]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1133,950.9875]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1019,20800.05]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1023,20600.100000000002]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1017,475375.0]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1021,273.493]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1133,950.7458]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1019,20900.15]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1023,20600.100000000002]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1017,475318.8]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1021,273.3864]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1133,950.3313]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1019,20846.76]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1023,20600.100000000002]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1017,475241.69999999995]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1021,273.3154]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1133,950.325]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1019,20900.15]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1023,20653.48]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1017,475150.0]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1021,273.2909]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1133,950.2188]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1019,20900.15]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1023,20700.199999999997]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1017,475268.7]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1021,273.3909]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1133,950.5166]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1019,20846.76]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1023,20646.809999999998]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1017,475127.1]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1021,273.3754]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1133,950.3729]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1019,20800.05]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1023,20600.100000000002]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1017,475256.3]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1021,273.2266]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1133,950.4563]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1020,3031648.0]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1130,828557583.8496]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1018,475047.9]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1022,0.0]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1016,473700.0]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1020,3031648.0]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1130,828831644.8288]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1018,475089.60000000003]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1022,0.01777735]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1016,473700.0]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1020,3031648.0]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1130,828730690.9504]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1018,475412.5]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1022,0.06888723]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1016,473700.0]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1020,3031648.0]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1130,828878635.3728]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1018,475345.8]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1022,0.01777735]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1016,473800.0]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1020,3031648.0]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1130,829053864.6272]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1018,475616.69999999995]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1022,0.0355547]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1016,473800.0]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1020,3031648.0]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1130,829275781.2608]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1018,475395.8]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1022,0.03333253]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1016,474100.0]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1020,3031648.0]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1130,829296093.3024]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1018,475166.7]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1022,0.01555518]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1016,473700.0]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1020,3031648.0]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1130,828898644.2496]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1018,474977.10000000003]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1022,0.03111036]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1016,473400.0]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1020,3031648.0]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1130,828569104.112]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1018,475066.7]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1022,0.01555518]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1016,473700.0]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1020,3031648.0]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1130,828286554.5184]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1018,475156.3]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1022,0.03111036]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1016,473600.0]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1020,3031648.0]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1130,828582746.528]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1018,474743.7]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1022,0.06666507]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1016,473400.0]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1020,3031648.0]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1130,828576076.9024]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1018,474612.5]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1022,0.01555518]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1016,473300.0]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1020,3031648.0]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1130,827956711.216]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1019,20900.15]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1023,20700.199999999997]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1017,473402.10000000003]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1021,273.3642]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1133,948.05]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1019,20900.15]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1023,20700.199999999997]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1017,475424.10000000003]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1021,273.3265]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1133,950.1339]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1019,20900.15]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1023,20600.100000000002]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1017,475457.60000000003]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1021,273.2599]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1133,950.3572]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1019,20900.15]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1023,20646.809999999998]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1017,475166.7]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1021,273.3243]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1133,950.2334]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1019,20900.15]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1023,20700.199999999997]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1017,474931.2]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1021,273.1533]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1133,948.3895]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1019,20900.15]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1023,20700.199999999997]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1017,475268.7]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1021,273.2931]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1133,950.2458]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1019,20900.15]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1023,20700.199999999997]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1017,474741.69999999995]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1021,273.1267]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1133,949.0104]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1019,20900.15]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1023,20800.05]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1017,475037.5]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1021,273.2998]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1133,950.1292]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1019,20900.15]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1023,20700.199999999997]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1017,475014.6]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1021,273.2687]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1133,950.0958]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1019,20900.15]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1023,20800.05]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1017,475183.0]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1021,273.3075]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1133,950.5268]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1019,20900.15]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1023,20800.05]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1017,475339.60000000003]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1021,273.331]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1133,950.7563]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1019,20900.15]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1023,20800.05]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1017,475241.69999999995]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1021,273.3842]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1133,950.5146]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1019,20900.15]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1023,20800.05]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1017,475052.1]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1021,273.2576]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1133,950.1313]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1019,20900.15]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1023,20746.8]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1017,475250.0]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1021,273.198]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1133,950.2522]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1019,20900.15]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1023,20746.8]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1017,474958.3]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1021,273.2977]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1133,950.2479]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1019,20900.15]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1023,20753.45]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1017,474983.3]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1021,273.271]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1133,948.4333]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1019,21000.0]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1023,20800.05]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1017,474889.6]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1021,273.1533]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1133,950.0167]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1019,20942.94]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1023,20800.05]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1017,475337.5]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1021,273.2798]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1133,950.5563]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1019,21000.0]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1023,20846.76]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1017,475393.7]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1021,273.4464]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1133,950.852]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1019,21000.0]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1023,20800.05]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1017,475752.1]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1021,273.0069]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1133,950.0688]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1019,21000.0]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1023,20800.05]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1017,474027.10000000003]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1021,273.7927]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1133,949.3667]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1019,21000.0]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1023,20800.05]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1017,475897.89999999997]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1021,273.7726]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1133,950.4146]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1019,21100.100000000002]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1023,20800.05]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1017,475554.19999999995]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1021,273.7438]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1133,951.1167]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1019,20946.75]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1023,20800.05]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1017,474233.3]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1021,273.6595]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1133,949.9208]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1019,20900.15]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1023,20900.15]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1017,475352.10000000003]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1021,273.6905]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1133,950.8584]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1019,20946.75]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1023,20800.05]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1017,474543.8]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1021,273.7039]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1133,949.173]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1019,20953.399999999998]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1023,20800.05]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1017,475941.7]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1021,273.7328]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1133,951.7771]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1019,21000.0]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1023,20800.05]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1017,474427.1]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1021,273.7127]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1133,948.9646]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1019,20953.399999999998]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1023,20800.05]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1017,475543.8]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1021,273.8104]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1133,951.4313]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1019,21000.0]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1023,20900.15]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1017,474343.8]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1021,273.7749]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1133,950.0626]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1019,21000.0]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1023,20900.15]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1017,474179.19999999995]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1021,273.6239]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1133,948.6667]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1019,21000.0]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1023,20800.05]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1017,474516.7]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1021,274.0612]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1133,948.6105]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1019,21053.38]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1023,20800.05]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1017,476445.80000000005]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1021,273.9325]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1133,950.8208]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1019,21000.0]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1023,20853.44]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1017,476910.39999999997]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1021,274.2099]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1133,951.6583]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1019,21000.0]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1023,20800.05]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1017,476752.1]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1021,274.139]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1133,951.4688]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1019,21000.0]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1023,20800.05]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1017,476379.2]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1021,274.0414]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1133,950.8021]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1019,21053.38]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1023,20900.15]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1017,474758.30000000005]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1021,273.9281]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1133,949.1854]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1019,21000.0]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1023,20900.15]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1017,474472.89999999997]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1021,274.0547]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1133,948.7812]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1019,20953.399999999998]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1023,20800.05]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1018,474546.89999999997]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1022,0.03333253]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1016,474600.0]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1020,3031648.0]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1130,830991997.1936]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1018,474556.2]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1022,0.0]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1016,474700.0]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1020,3031648.0]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1130,830756438.144]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1018,474250.0]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1022,0.03333253]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1016,474400.0]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1020,3031648.0]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1130,830742795.728]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1018,474000.0]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1022,0.04666555]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1016,474600.0]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1020,3031648.0]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1130,829766908.2368]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1019,21100.100000000002]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1023,20900.15]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1017,474629.2]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1021,274.0413]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1133,949.073]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1019,21000.0]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1023,20900.15]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1017,474262.5]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1021,273.7816]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1133,948.3042]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1019,21000.0]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1023,20900.15]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1017,475543.8]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1021,273.7771]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1133,949.6167]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1019,21000.0]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1023,20946.75]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1017,474012.5]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1021,273.8792]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1133,949.4979]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1019,21100.100000000002]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1023,20946.75]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1017,475902.10000000003]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1021,273.7793]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1133,951.1625]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1019,21046.71]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1023,21000.0]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1017,475822.9]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1021,273.7061]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1133,951.6021]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1019,21000.0]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1023,20900.15]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1017,474243.7]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1021,273.7261]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1133,948.8145]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1019,21000.0]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1023,20946.75]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1017,474418.8]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1021,273.9969]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1133,948.6688]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1019,21100.100000000002]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1023,20900.15]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1017,475960.39999999997]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1021,273.786]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1133,951.8167]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1019,21053.38]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1023,20946.75]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1017,475816.7]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1021,273.7416]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1133,951.7688]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1019,21100.100000000002]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1023,20900.15]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1017,475543.8]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1021,273.5729]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1133,951.2438]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1019,21100.100000000002]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1023,20900.15]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1017,475604.2]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1021,273.6484]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1133,950.8667]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1019,21100.100000000002]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1023,20900.15]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1017,475808.3]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1021,273.6484]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1133,950.2916]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1019,21046.71]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1023,20953.399999999998]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1017,474256.3]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1021,273.7638]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1133,950.1521]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1019,21000.0]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1023,20900.15]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1017,475631.3]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1021,273.6107]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1133,951.1709]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1019,21000.0]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1023,20953.399999999998]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1017,475733.3]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1021,273.5907]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1133,951.2875]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1019,21053.38]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1023,21000.0]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1017,475333.3]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1021,273.5241]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1133,950.477]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1019,21046.71]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1023,21000.0]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1017,475547.9]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1021,273.4308]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1133,950.9021]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1019,21053.38]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1023,21000.0]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1017,475675.0]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1021,273.5684]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1133,951.3292]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1019,21100.100000000002]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1023,21000.0]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1017,475625.0]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1021,273.5485]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1133,950.9646]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1019,21100.100000000002]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1023,21000.0]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1017,475437.5]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1021,273.5952]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1133,950.9312]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1019,21100.100000000002]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1023,21000.0]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1018,475020.10000000003]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1022,0.01904716]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1016,473800.0]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1020,3031648.0]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1130,828945937.9584]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1018,475216.7]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1022,0.01555518]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1016,473400.0]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1020,3031648.0]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1130,828461480.608]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1018,475402.10000000003]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1022,0.0]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1016,473700.0]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1020,3031648.0]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1130,828548792.0704]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1018,475287.5]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1022,0.03111036]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1016,473600.0]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1020,3031648.0]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1130,828818002.4128]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1018,475212.5]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1022,0.01555518]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1016,473500.0]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1020,3031648.0]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1130,828892277.7888]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1018,475312.5]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1022,0.01904716]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1016,473500.0]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1020,3031648.0]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1130,829040222.2112]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1018,475347.89999999997]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1022,0.06666507]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1016,473300.0]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1020,3031648.0]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1130,829194836.2592]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1018,474260.4]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1022,0.0355547]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1016,473100.0]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1020,3031648.0]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1130,828218948.768]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1018,475031.3]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1022,0.01777735]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1016,473300.0]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1020,3031648.0]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1130,828144976.5568]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1018,475093.8]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1022,0.02051233]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1016,473000.0]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1020,3031648.0]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1130,828421159.6896]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1018,473000.0]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1022,0.01555518]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1016,473100.0]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1020,3031648.0]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1130,828024013.8016]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1018,474322.9]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1022,0.05333205]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1016,473400.0]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1020,3031648.0]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1130,827929729.5488]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1018,472904.2]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1022,0.08222024]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1016,472700.0]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1020,3031648.0]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1130,827579877.3696]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1018,474308.3]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1022,0.04888771]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1016,473300.0]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1020,3031648.0]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1130,828589112.9888]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1018,473418.8]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1022,0.0355547]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1016,473200.0]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1020,3031648.0]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1130,828225618.3936]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1018,473300.0]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1022,0.03111036]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1016,473000.0]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1020,3031648.0]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1130,828589112.9888]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1018,473097.89999999997]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1022,0.05110988]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1016,473400.0]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1020,3031648.0]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1130,827923059.9232]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1019,21100.100000000002]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1023,21057.2]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1017,473379.2]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1021,273.14]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1133,947.9167]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1019,21053.38]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1023,21100.100000000002]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1017,475314.6]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1021,273.2643]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1133,950.1709]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1019,21100.100000000002]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1023,21100.100000000002]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1017,475197.9]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1021,273.2909]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1133,949.7854]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1019,21100.100000000002]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1023,21000.0]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1017,475168.8]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1021,273.1977]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1133,949.8938]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1020,3031648.0]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1130,828427829.3152]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1018,474933.3]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1022,0.01777735]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1016,473900.0]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1020,3031648.0]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1130,828838314.4544]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1018,474979.2]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1022,0.03333253]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1016,474200.0]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1020,3031648.0]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1130,828629737.072]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1018,475425.0]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1022,0.05110988]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1016,474400.0]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1020,3031648.0]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1130,829403413.6416]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1018,475406.3]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1022,0.01777735]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1016,474600.0]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1020,3031648.0]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1130,829800559.5296]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1019,21100.100000000002]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1023,21100.100000000002]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1017,475654.2]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1021,273.4552]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1133,950.4271]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1019,21100.100000000002]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1023,21100.100000000002]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1017,475233.3]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1021,273.4307]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1133,950.0604]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1019,21100.100000000002]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1023,21100.100000000002]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1017,475516.7]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1021,273.564]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1133,950.8896]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1019,21146.809999999998]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1023,21046.71]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1017,476710.39999999997]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1021,273.8838]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1133,952.7542]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1019,21153.48]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1023,21053.38]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1017,476927.1]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1021,274.2499]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1133,952.1417]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1019,21100.100000000002]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1023,21100.100000000002]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1017,475683.3]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1021,273.9259]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1133,951.1625]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1019,21053.38]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1023,21100.100000000002]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1017,475758.30000000005]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1021,273.6928]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1133,951.0312]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1019,21100.100000000002]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1023,21100.100000000002]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1017,474025.0]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1021,273.5662]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1133,949.5396]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1019,21100.100000000002]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1023,21100.100000000002]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1017,475652.10000000003]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1021,273.6417]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1133,950.7729]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1019,21100.100000000002]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1023,21200.199999999997]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1017,475656.3]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1021,273.5063]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1133,950.7501]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1019,21100.100000000002]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1023,21100.100000000002]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1017,475302.1]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1021,273.3597]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1133,950.3438]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1019,21153.48]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1023,21146.809999999998]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1017,475056.2]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1021,273.3776]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1133,949.975]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1019,21200.199999999997]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1023,21100.100000000002]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1017,475110.4]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1021,273.2843]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1133,948.5687]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1019,21146.809999999998]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1023,21146.809999999998]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1017,475107.1]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1021,273.317]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1133,949.9821]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1019,21100.100000000002]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1023,21100.100000000002]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1017,475358.3]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1021,273.3597]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1133,950.5708]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1019,21153.48]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1023,21100.100000000002]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1017,475275.0]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1021,273.3376]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1133,950.3521]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1019,21146.809999999998]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1023,21100.100000000002]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1017,474775.0]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1021,273.3065]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1133,949.8792]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1019,21200.199999999997]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1023,21100.100000000002]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1017,474908.3]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1021,273.2421]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1133,949.7916]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1019,21146.809999999998]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1023,21100.100000000002]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1017,474677.1]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1021,273.2243]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1133,947.9479]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1019,21100.100000000002]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1023,21153.48]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1017,474956.2]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1021,273.1577]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1133,949.3166]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1019,21153.48]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1023,21146.809999999998]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1017,474904.2]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1021,273.271]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1133,948.2021]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1019,21146.809999999998]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1023,21200.199999999997]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1017,474900.0]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1021,273.1289]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1133,949.1896]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1019,21153.48]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1023,21146.809999999998]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1017,474781.3]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1021,273.1932]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1133,947.7355]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1019,21146.809999999998]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1023,21100.100000000002]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1017,474918.8]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1021,273.2643]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1133,949.848]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1019,21100.100000000002]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1023,21153.48]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1017,474991.69999999995]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1021,273.191]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1133,949.3875]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1019,21100.100000000002]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1023,21200.199999999997]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1017,475113.80000000005]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1021,273.3122]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1133,948.5067]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1019,21153.48]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1023,21200.199999999997]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1017,475270.8]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1021,273.3842]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1133,950.45]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1019,21200.199999999997]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1023,21200.199999999997]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1017,475556.2]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1021,273.4597]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1133,950.875]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1019,21200.199999999997]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1023,21200.199999999997]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1017,475658.3]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1021,273.4397]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1133,950.9979]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1019,21200.199999999997]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1023,21200.199999999997]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1017,475318.8]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1021,273.3842]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1133,948.8209]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1019,21200.199999999997]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1023,21143.0]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1017,475312.5]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1021,273.3398]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1133,949.7417]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1019,21200.199999999997]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1023,21300.05]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1017,474858.3]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1021,273.2266]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1133,947.6291]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1019,21200.199999999997]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1023,21253.45]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1017,475102.10000000003]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1021,273.2043]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1133,950.2417]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1019,21146.809999999998]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1023,21193.41]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1017,474906.3]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1021,273.3087]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1133,949.3521]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1020,3031648.0]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1130,828298074.7808]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1018,472422.9]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1022,0.01777735]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1016,473200.0]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1020,3031648.0]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1130,827801794.0032]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1018,472810.4]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1022,0.04888771]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1016,472700.0]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1020,3031648.0]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1130,828023710.6368]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1018,472433.3]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1022,0.01555518]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1016,472900.0]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1020,3031648.0]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1130,827310363.8624]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1018,472556.2]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1022,0.01555518]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1016,473100.0]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1020,3031648.0]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1130,827250034.0672]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1018,472818.8]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1022,0.06666507]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1016,473000.0]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1020,3031648.0]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1130,827761473.0848]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1018,472735.4]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1022,0.0644429]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1016,473300.0]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1020,3031648.0]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1130,828225618.3936]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1018,473335.39999999997]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1022,0.06888723]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1016,473100.0]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1020,3031648.0]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1130,828172261.3888]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1018,473006.3]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1022,0.01555518]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1016,473200.0]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1020,3031648.0]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1130,828037353.0528]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1019,21200.199999999997]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1023,21300.05]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1017,474687.5]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1021,273.1]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1133,947.4271]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1019,21300.05]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1023,21300.05]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1017,474714.60000000003]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1021,273.049]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1133,947.6521]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1019,21200.199999999997]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1023,21300.05]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1017,472712.5]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1021,273.0201]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1133,945.2604]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1019,21200.199999999997]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1023,21300.05]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1017,475041.7]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1021,272.8003]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1133,947.9688]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1019,21200.199999999997]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1023,21300.05]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1017,474937.5]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1021,273.0667]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1133,947.6563]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1019,21200.199999999997]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1023,21300.05]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1017,474735.4]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1021,273.029]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1133,947.3292]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1019,21200.199999999997]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1023,21300.05]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1017,475089.60000000003]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1021,273.0601]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1133,949.5167]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1019,21200.199999999997]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1023,21300.05]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1017,475112.5]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1021,273.0712]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1133,949.5437]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1019,21200.199999999997]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1023,21300.05]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1017,474879.2]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1021,273.0534]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1133,947.6605]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1019,21200.199999999997]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1023,21346.76]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1017,474843.8]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1021,273.1552]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1133,947.5313]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1019,21153.48]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1023,21300.05]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1017,474868.7]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1021,273.16]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1133,947.4958]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1019,21200.199999999997]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1023,21300.05]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1017,472437.5]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1021,272.9802]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1133,944.5854]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1019,21200.199999999997]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1023,21253.45]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1017,472537.5]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1021,272.8181]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1133,945.0146]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1019,21200.199999999997]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1023,21300.05]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1017,474777.10000000003]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1021,272.8624]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1133,947.4688]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1019,21200.199999999997]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1023,21300.05]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1017,474668.8]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1021,273.0268]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1133,947.3188]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1019,21200.199999999997]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1023,21346.76]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1017,474706.2]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1021,273.0135]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1133,947.3708]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1019,21200.199999999997]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1023,21300.05]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1017,474754.2]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1021,273.0291]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1133,947.3334]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1019,21200.199999999997]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1023,21300.05]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1017,472772.89999999997]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1021,272.9579]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1133,945.1604]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1019,21200.199999999997]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1023,21300.05]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1017,472304.19999999995]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1021,272.9225]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1133,944.4479]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1019,21200.199999999997]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1023,21300.05]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1017,472925.0]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1021,272.9313]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1133,945.2625]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1019,21300.05]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1023,21300.05]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1017,474387.5]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1021,272.9379]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1133,946.7875]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1019,21200.199999999997]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1023,21300.05]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1017,474625.0]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1021,273.0125]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1133,946.8996]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1019,21253.45]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1023,21300.05]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1017,472583.3]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1021,272.787]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1133,944.6937]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1019,21300.05]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1023,21300.05]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1017,472970.8]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1021,272.8358]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1133,945.2854]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1019,21300.05]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1023,21300.05]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1017,472418.8]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1021,272.8469]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1133,944.7396]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1019,21300.05]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1023,21300.05]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1017,474285.39999999997]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1021,272.8825]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1133,946.7125]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1019,21300.05]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1023,21300.05]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1017,472745.5]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1021,272.9935]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1133,944.933]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1019,21300.05]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1023,21400.15]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1017,474710.39999999997]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1021,272.9935]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1133,947.2896]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1019,21300.05]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1023,21300.05]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1017,472868.7]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1021,272.9824]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1133,945.2062]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1019,21300.05]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1023,21300.05]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1017,472141.7]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1021,272.8758]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1133,944.2813]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1019,21300.05]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1023,21300.05]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1017,472229.2]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1021,272.696]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1133,944.5188]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1019,21300.05]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1023,21300.05]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1017,472227.10000000003]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1021,272.8935]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1133,944.3667]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1019,21300.05]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1023,21400.15]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1017,472120.8]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1021,272.656]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1133,946.0354]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1019,21300.05]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1023,21400.15]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1017,473641.7]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1021,272.6227]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1133,947.3396]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1019,21300.05]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1023,21400.15]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1017,472110.4]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1021,272.6449]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1133,945.8791]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1019,21246.8]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1023,21400.15]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1017,472479.2]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1021,272.7338]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1133,946.3334]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1019,21200.199999999997]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1023,21400.15]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1017,473914.60000000003]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1021,272.6671]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1133,947.6771]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1019,21153.48]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1023,21300.05]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1017,472366.69999999995]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1021,272.5495]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1133,944.4709]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1019,21200.199999999997]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1023,21353.44]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1017,472000.0]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1021,272.6872]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1133,945.4083]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1019,21146.809999999998]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1023,21346.76]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1017,472295.8]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1021,272.6716]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1133,944.8104]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1019,21100.100000000002]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1023,21353.44]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1017,472316.7]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1021,272.6295]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1133,944.5625]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1019,21200.199999999997]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1023,21346.76]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1017,472289.60000000003]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1021,272.7138]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1133,944.4979]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1019,21246.8]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1023,21300.05]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1017,472506.3]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1021,272.7781]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1133,944.8251]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1019,21200.199999999997]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1023,21300.05]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1017,472320.80000000005]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1021,272.7892]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1133,944.4979]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1019,21200.199999999997]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1023,21400.15]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1017,472489.6]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1021,272.9268]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1133,944.7167]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1019,21246.8]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1023,21300.05]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1017,472562.5]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1021,272.8958]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1133,946.0729]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1019,21200.199999999997]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1023,21300.05]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1017,472625.0]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1021,272.8492]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1133,946.3625]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1019,21146.809999999998]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1023,21300.05]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1017,472147.89999999997]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1021,272.5694]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1133,945.6521]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1019,21100.100000000002]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1023,21300.05]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1017,476768.7]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1021,272.494]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1133,952.2291]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1019,21100.100000000002]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1023,21300.05]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1017,477685.4]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1021,274.472]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1133,954.6708]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1019,21200.199999999997]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1023,21300.05]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1017,477493.3]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1021,274.5633]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1133,954.3415]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1019,21246.8]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1023,21400.15]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1017,475360.4]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1021,274.3677]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1133,952.0854]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1019,21200.199999999997]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1023,21357.25]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1017,477639.6]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1021,274.5586]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1133,954.6396]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1019,21200.199999999997]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1023,21400.15]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1017,477537.5]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1021,274.5053]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1133,954.4583]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1019,21246.8]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1023,21300.05]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1017,477506.3]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1021,274.7295]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1133,954.5146]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1020,3031648.0]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1130,832379279.3184]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1018,477053.60000000003]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1022,0.01428537]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1016,476200.0]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1020,3031648.0]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1130,832755506.8352]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1018,477000.0]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1022,0.0]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1016,476000.0]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1020,3031648.0]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1130,832566635.1648]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1018,477093.8]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1022,0.01777735]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1016,475900.0]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1020,3031648.0]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1130,832445672.4096]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1018,475045.8]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1022,0.03333253]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1016,475600.0]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1020,3031648.0]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1130,831624702.1312]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1018,477389.6]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1022,0.01777735]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1016,475800.0]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1020,3031648.0]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1130,832835845.5072]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1018,477187.5]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1022,0.0476179]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1016,476600.0]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1020,3031648.0]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1130,833051698.8448]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1018,477337.5]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1022,0.03333253]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1016,476600.0]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1020,3031648.0]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1130,833636806.9088]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1018,477470.8]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1022,0.04888771]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1016,476300.0]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1020,3031648.0]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1130,833293624.3552]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1018,477312.5]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1022,0.01555518]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1016,475900.0]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1020,3031648.0]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1130,832509337.0176]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1018,476491.69999999995]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1022,0.03333253]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1016,476500.0]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1020,3031648.0]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1130,833704109.4944]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1018,476668.8]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1022,0.03333253]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1016,476900.0]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1020,3031648.0]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1130,833966650.2112]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1018,477408.3]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1022,0.01555518]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1016,476600.0]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1020,3031648.0]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1130,834215548.512]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1018,477370.5]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1022,0.01428537]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1016,475900.0]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1020,3031648.0]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1130,833286954.7296]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1018,477016.7]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1022,0.05110988]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1016,475800.0]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1020,3031648.0]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1130,833112331.8048]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1018,477585.39999999997]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1022,0.0355547]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1016,476100.0]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1020,3031648.0]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1130,833374569.3568]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1018,475525.0]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1022,0.0644429]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1016,475800.0]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1020,3031648.0]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1130,832277415.9456]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1018,477068.8]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1022,0.03333253]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1016,475900.0]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1020,3031648.0]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1130,832358057.7824]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1018,477145.10000000003]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1022,0.05714149]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1016,476100.0]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1020,3031648.0]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1130,832519644.6208]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1018,477658.3]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1022,0.06888723]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1016,476100.0]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1020,3031648.0]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1130,832667589.0432]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1018,477502.1]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1022,0.08222024]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1016,476300.0]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1020,3031648.0]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1130,833125367.8912]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1018,477960.39999999997]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1022,0.0]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1016,476400.0]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1020,3031648.0]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1130,833165991.9744]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1018,477627.1]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1022,0.0]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1016,476100.0]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1020,3031648.0]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1130,832930432.9248]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1018,477868.7]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1022,0.08444241]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1016,476500.0]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1020,3031648.0]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1130,833858723.5424]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1018,477410.39999999997]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1022,0.0999976]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1016,476600.0]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1020,3031648.0]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1130,833959980.5856]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1018,476550.0]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1022,0.01777735]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1016,476700.0]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1020,3031648.0]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1130,833986962.2528]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1018,476647.89999999997]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1022,0.03333253]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1016,476300.0]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1020,3031648.0]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1130,833589816.3648]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1018,476375.0]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1022,0.0]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1016,477100.0]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1020,3031648.0]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1130,834411089.808]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1018,476554.19999999995]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1022,0.0]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1016,476600.0]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1020,3031648.0]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1130,834626336.816]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1018,476547.9]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1022,0.03333253]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1016,477100.0]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1020,3031648.0]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1130,834424429.0592]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1018,476772.89999999997]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1022,0.01555518]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1016,477200.0]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1020,3031648.0]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1130,834532052.5632]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1018,476789.60000000003]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1022,0.01777735]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1016,476800.0]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1020,3031648.0]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1130,834701218.5216]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1018,476312.5]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1022,0.08444241]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1016,476300.0]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1020,3031648.0]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1130,834384108.1408]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1018,477360.4]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1022,0.04666555]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1016,476100.0]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1020,3031648.0]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1130,833468550.4448]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1018,477968.8]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1022,0.03333253]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1016,476300.0]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1020,3031648.0]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1130,833717751.9104]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1018,476222.89999999997]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1022,0.04888771]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1016,477100.0]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1020,3031648.0]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1130,834269815.0112]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1018,476547.9]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1022,0.03333253]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1016,477700.0]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1020,3031648.0]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1130,834787620.4896]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1018,477120.8]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1022,0.05110988]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1016,477400.0]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1020,3031648.0]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1130,835427298.2176]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1018,477539.60000000003]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1022,0.08222024]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1016,477500.0]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1020,3031648.0]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1130,835205078.4192]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1018,477725.0]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1022,0.04888771]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1016,477400.0]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1020,3031648.0]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1130,836053333.5296]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1018,479218.8]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1022,0.02857074]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1016,477400.0]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1020,3031648.0]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1130,835891746.6912]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1018,479514.6]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1022,0.0999976]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1016,477700.0]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1020,3031648.0]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1130,835905085.9424]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1018,479314.6]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1022,0.04666555]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1016,477400.0]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1020,3031648.0]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1130,835885077.0656]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1018,478575.0]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1022,0.03333253]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1016,477300.0]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1020,3031648.0]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1130,835541591.3472]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1018,479312.5]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1022,0.04888771]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1016,477500.0]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1020,3031648.0]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1130,835393646.9248]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1018,477487.5]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1022,0.03333253]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1016,477300.0]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1020,3031648.0]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1130,835232060.0864]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1018,477462.5]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1022,0.06666507]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1016,477400.0]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1020,3031648.0]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1130,835036821.9552]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1018,476993.7]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1022,0.05110988]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1016,477300.0]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1020,3031648.0]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1130,835595251.5168]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1018,479054.19999999995]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1022,0.01555518]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1016,477600.0]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1020,3031648.0]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1130,835537953.3696]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1018,479156.3]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1022,0.0644429]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1016,477700.0]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1020,3031648.0]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1130,835999370.1952]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1018,479312.5]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1022,0.01777735]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1016,477800.0]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1020,3031648.0]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1130,835844452.9824]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1018,479000.0]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1022,0.03111036]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1016,477700.0]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1020,3031648.0]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1130,835945406.8608]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1018,477129.2]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1022,0.0]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1016,476900.0]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1020,3031648.0]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1130,835077142.8736]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1018,477456.2]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1022,0.05110988]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1016,476700.0]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1020,3031648.0]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1130,834080943.3408]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1018,476162.5]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1022,0.03111036]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1016,476700.0]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1020,3031648.0]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1130,834114897.7984]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1018,477379.2]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1022,0.0355547]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1016,476300.0]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1020,3031648.0]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1130,833569504.3232]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1018,477247.9]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1022,0.01777735]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1016,476100.0]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1020,3031648.0]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1130,833421863.0656]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1018,477831.2]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1022,0.05110988]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1016,476200.0]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1020,3031648.0]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1130,833138707.1424]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1018,476747.9]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1022,0.06666507]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1016,477200.0]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1020,3031648.0]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1130,833636806.9088]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1018,476518.7]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1022,0.03111036]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1016,477100.0]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1020,3031648.0]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1130,834639676.0672]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1018,476677.1]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1022,0.03333253]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1016,477200.0]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1020,3031648.0]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1130,834773371.744]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1018,477010.4]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1022,0.06666507]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1016,477600.0]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1020,3031648.0]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1130,835427298.2176]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1018,476972.89999999997]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1022,0.0]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1016,477600.0]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1020,3031648.0]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1130,835353326.0064]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1018,476641.7]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1022,0.03111036]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1016,476900.0]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1020,3031648.0]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1130,834767611.6128]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1018,476953.10000000003]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1022,0.01904716]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1016,477100.0]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1020,3031648.0]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1130,834740933.1104]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1018,477177.1]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1022,0.05110988]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1016,477300.0]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1020,3031648.0]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1130,835285720.256]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1018,477187.5]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1022,0.05110988]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1016,477100.0]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1020,3031648.0]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1130,835595251.5168]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1018,477116.69999999995]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1022,0.01555518]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1016,476600.0]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1020,3031648.0]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1130,835265711.3792]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1018,476912.5]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1022,0.03111036]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1016,477000.0]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1020,3031648.0]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1130,834787923.6544]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1018,476760.4]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1022,0.03333253]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1016,477300.0]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1020,3031648.0]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1130,835003170.6624]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1018,476854.2]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1022,0.03333253]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1016,476500.0]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1020,3031648.0]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1130,833374569.3568]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1018,477872.9]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1022,0.01555518]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1016,476100.0]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1020,3031648.0]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1130,833165688.8096]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1018,476562.5]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1022,0.03111036]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1016,476100.0]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1020,3031648.0]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1130,833495835.2768]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1018,477697.9]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1022,0.03111036]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1016,475900.0]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1020,3031648.0]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1130,833119001.4304]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1018,477912.5]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1022,0.01777735]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1016,476500.0]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1020,3031648.0]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1130,833253303.4368]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1018,476316.7]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1022,0.01555518]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1016,476800.0]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1020,3031648.0]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1130,833946338.1696]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1018,476658.3]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1022,0.01555518]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1016,477300.0]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1020,3031648.0]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1130,834498401.2704]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1018,477510.4]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1022,0.04888771]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1016,476100.0]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1020,3031648.0]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1130,833401247.8592]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1018,477539.60000000003]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1022,0.01555518]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1016,476100.0]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1020,3031648.0]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1130,832957111.4272]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1018,477960.39999999997]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1022,0.0999976]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1016,476600.0]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1020,3031648.0]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1130,832984093.0944]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1018,476445.80000000005]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1022,0.0644429]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1016,476800.0]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1020,3031648.0]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1130,833825375.4144]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1018,476564.6]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1022,0.01777735]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1016,476600.0]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1020,3031648.0]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1130,834451107.5616]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1018,477385.4]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1022,0.03333253]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1016,476800.0]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1020,3031648.0]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1130,833717751.9104]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1018,476822.9]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1022,0.03333253]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1016,477400.0]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1020,3031648.0]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1130,833980292.6272]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1018,476654.2]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1022,0.03111036]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1016,476300.0]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1020,3031648.0]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1130,834807932.5312]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1018,477445.80000000005]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1022,0.03333253]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1016,476000.0]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1020,3031648.0]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1130,832964084.2176]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1018,476658.3]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1022,0.01555518]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1016,476300.0]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1020,3031648.0]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1130,833590725.8592]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1018,477781.3]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1022,0.06888723]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1016,476500.0]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1020,3031648.0]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1130,833475220.0704]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1018,476472.89999999997]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1022,0.0644429]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1016,477500.0]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1020,3031648.0]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1130,834424429.0592]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1018,476233.3]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1022,0.03333253]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1016,476300.0]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1020,3031648.0]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1130,834060934.464]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1018,476232.1]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1022,0.03809432]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1016,476300.0]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1020,3031648.0]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1130,833630137.2832]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1018,476812.5]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1022,0.0]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1016,477400.0]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1020,3031648.0]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1130,834942537.7024]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1018,476591.7]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1022,0.06888723]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1016,477500.0]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1020,3031648.0]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1130,834666657.7344]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1018,476897.89999999997]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1022,0.01777735]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1016,477800.0]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1020,3031648.0]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1130,835097454.9152]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1019,22000.0]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1023,22457.2]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1017,479208.3]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1021,275.5953]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1133,955.7604]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1019,22000.0]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1023,22400.15]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1017,479245.8]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1021,275.3756]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1133,956.2146]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1019,22000.0]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1023,22400.15]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1017,478891.7]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1021,275.4089]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1133,955.8521]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1019,22000.0]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1023,22400.15]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1017,479368.7]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1021,275.4799]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1133,956.5124]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1019,21900.15]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1023,22400.15]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1017,479075.0]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1021,275.522]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1133,955.8563]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1019,22000.0]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1023,22400.15]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1017,479252.1]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1021,275.5443]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1133,956.075]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1019,22000.0]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1023,22500.0]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1017,479362.5]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1021,275.6241]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1133,956.3917]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1019,21900.15]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1023,22553.38]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1017,477179.19999999995]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1021,275.5043]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1133,953.65]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1019,22000.0]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1023,22546.71]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1017,477654.2]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1021,275.0292]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1133,955.2313]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1019,22100.100000000002]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1023,22400.15]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1017,477812.5]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1021,274.8294]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1133,955.475]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1019,22100.100000000002]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1023,22500.0]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1017,478862.5]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1021,274.6918]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1133,955.825]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1019,22100.100000000002]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1023,22500.0]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1017,479068.8]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1021,275.4533]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1133,955.8084]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1019,22100.100000000002]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1023,22500.0]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1017,479066.7]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1021,275.5443]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1133,955.8188]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1019,22100.100000000002]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1023,22600.100000000002]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1017,476866.69999999995]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1021,275.3178]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1133,953.075]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1019,22153.48]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1023,22553.38]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1017,478391.7]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1021,275.1336]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1133,955.15]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1019,22200.199999999997]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1023,22600.100000000002]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1017,476539.60000000003]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1021,275.2224]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1133,952.9292]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1019,22253.45]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1023,22600.100000000002]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1017,476241.69999999995]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1021,275.189]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1133,952.6104]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1019,22200.199999999997]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1023,22600.100000000002]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1017,477531.3]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1021,274.8678]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1133,955.4398]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1019,22200.199999999997]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1023,22657.3]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1017,476589.60000000003]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1021,275.0558]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1133,952.8396]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1019,22200.199999999997]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1023,22700.199999999997]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1017,478316.7]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1021,275.0958]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1133,954.6584]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1019,22200.199999999997]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1023,22700.199999999997]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1017,478770.8]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1021,275.2801]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1133,955.4729]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1019,22300.05]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1023,22700.199999999997]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1017,478400.0]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1021,275.3732]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1133,955.1458]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1019,22300.05]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1023,22700.199999999997]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1017,477487.5]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1021,275.1691]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1133,954.8542]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1019,22300.05]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1023,22700.199999999997]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1017,477364.6]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1021,274.7916]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1133,955.1146]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1019,22300.05]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1023,22800.05]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1017,478025.0]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1021,274.9249]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1133,954.4021]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1019,22300.05]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1023,22853.44]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1017,476031.3]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1021,275.0159]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1133,952.1563]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1019,22300.05]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1023,22900.15]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1017,476027.10000000003]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1021,275.0581]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1133,953.4688]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1019,22300.05]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1023,22800.05]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1017,476475.0]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1021,274.7916]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1133,953.0375]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1019,22300.05]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1023,22800.05]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1017,477552.1]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1021,275.027]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1133,953.8334]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1019,22300.05]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1023,22800.05]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1017,477716.7]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1021,275.0603]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1133,954.0125]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1019,22300.05]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1023,22900.15]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1017,477429.19999999995]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1021,274.9737]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1133,955.1584]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1019,22353.44]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1023,22846.76]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1017,476691.7]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1021,274.3721]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1133,951.6542]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1019,22400.15]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1023,22853.44]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1017,478058.3]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1021,274.1811]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1133,954.1333]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1019,22506.789999999997]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1023,22900.15]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1017,477835.39999999997]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1021,275.1757]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1133,954.0708]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1020,3031648.0]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1130,834110047.1616]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1018,476516.7]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1022,0.01555518]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1016,476700.0]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1020,3031648.0]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1130,834080943.3408]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1018,476312.5]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1022,0.04888771]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1016,477000.0]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1020,3031648.0]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1130,833273615.4784]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1018,476427.1]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1022,0.01555518]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1016,476700.0]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1020,3031648.0]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1130,834107925.008]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1018,476325.0]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1022,0.03333253]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1016,477200.0]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1020,3031648.0]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1130,834087916.1312]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1018,476362.5]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1022,0.05110988]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1016,476800.0]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1020,3031648.0]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1130,834161888.3424]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1018,476306.2]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1022,0.01777735]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1016,476400.0]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1020,3031648.0]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1130,833670458.2016]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1018,476110.4]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1022,0.0]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1016,476600.0]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1020,3031648.0]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1130,833576477.1136]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1018,475402.10000000003]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1022,0.03333253]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1016,475400.0]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1020,3031648.0]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1130,832472654.0768]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1019,22600.100000000002]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1023,23000.0]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1017,476952.1]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1021,274.3943]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1133,951.9417]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1019,22546.71]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1023,23053.38]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1017,477822.9]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1021,274.6052]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1133,955.2396]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1019,22553.38]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1023,23100.100000000002]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1017,476495.8]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1021,274.7029]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1133,952.9916]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1019,22500.0]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1023,23100.100000000002]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1017,478545.8]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1021,275.2734]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1133,955.1458]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1019,22500.0]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1023,23100.100000000002]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1017,476402.10000000003]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1021,275.1403]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1133,952.7688]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1019,22500.0]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1023,23100.100000000002]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1017,476475.0]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1021,275.0558]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1133,952.6854]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1019,22500.0]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1023,23100.100000000002]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1017,476139.6]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1021,275.1912]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1133,953.3854]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1019,22553.38]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1023,23100.100000000002]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1017,477289.60000000003]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1021,274.6785]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1133,952.3959]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1019,22600.100000000002]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1023,23200.199999999997]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1017,477052.1]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1021,274.3765]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1133,951.6896]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1019,22546.71]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1023,23100.100000000002]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1017,477254.2]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1021,274.3232]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1133,952.098]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1019,22600.100000000002]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1023,23200.199999999997]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1017,477168.8]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1021,274.2255]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1133,952.2188]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1019,22600.100000000002]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1023,23200.199999999997]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1017,477131.3]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1021,274.3077]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1133,952.0667]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1019,22646.809999999998]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1023,23200.199999999997]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1018,474843.8]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1022,0.0]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1016,475800.0]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1020,3031648.0]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1130,831833279.5136]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1018,475020.8]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1022,0.04888771]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1016,475600.0]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1020,3031648.0]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1130,832223452.6112]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1018,474825.0]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1022,0.03333253]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1016,475600.0]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1020,3031648.0]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1130,831658353.424]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1018,475079.2]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1022,0.03111036]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1016,475600.0]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1020,3031648.0]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1130,831873600.432]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1018,475243.7]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1022,0.01777735]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1016,476200.0]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1020,3031648.0]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1130,832129471.5232]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1018,477694.2]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1022,0.05237969]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1016,476300.0]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1020,3031648.0]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1130,833071404.5568]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1018,477291.7]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1022,0.04888771]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1016,475500.0]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1020,3031648.0]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1130,832970753.8432]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1018,475027.10000000003]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1022,0.05110988]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1016,475200.0]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1020,3031648.0]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1130,831900582.0992]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1018,475027.10000000003]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1022,0.0355547]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1016,475600.0]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1020,3031648.0]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1130,831765976.928]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1018,475150.0]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1022,0.01555518]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1016,475400.0]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1020,3031648.0]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1130,832163122.816]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1018,474843.8]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1022,0.08222024]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1016,474800.0]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1020,3031648.0]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1130,831187235.3248]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1018,474393.7]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1022,0.06666507]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1016,474700.0]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1020,3031648.0]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1130,830790089.4368]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1018,474133.30000000005]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1022,0.0999976]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1016,474400.0]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1020,3031648.0]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1130,830184366.1664]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1018,474135.4]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1022,0.06888723]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1016,474400.0]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1020,3031648.0]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1130,830103421.1648]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1018,474245.5]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1022,0.01428537]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1016,474100.0]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1020,3031648.0]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1130,830083412.288]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1018,475929.19999999995]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1022,0.03333253]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1016,474200.0]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1020,3031648.0]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1130,829565000.48]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1018,475843.8]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1022,0.03111036]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1016,474000.0]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1020,3031648.0]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1130,829827844.3616]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1019,22600.100000000002]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1023,23342.949999999997]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1017,475689.6]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1021,273.6595]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1133,951.4021]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1019,22700.199999999997]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1023,23400.15]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1017,475881.3]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1021,273.5351]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1133,951.5751]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1019,22700.199999999997]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1023,23400.15]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1017,475854.2]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1021,273.7083]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1133,951.6792]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1019,22546.71]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1023,23400.15]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1017,475910.39999999997]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1021,273.806]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1133,951.5937]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1019,22500.0]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1023,23400.15]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1017,475698.69999999995]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1021,273.6785]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1133,951.3326]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1019,22553.38]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1023,23400.15]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1017,475504.2]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1021,273.4197]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1133,951.0396]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1019,22600.100000000002]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1023,23400.15]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1017,475737.5]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1021,273.5596]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1133,951.075]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1019,22700.199999999997]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1023,23400.15]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1017,475556.2]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1021,273.4641]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1133,950.9395]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1019,22700.199999999997]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1023,23400.15]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1017,475558.3]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1021,273.5285]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1133,951.1812]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1019,22700.199999999997]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1023,23500.0]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1017,475702.1]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1021,273.5573]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1133,951.2313]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1019,22700.199999999997]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1023,23500.0]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1017,475235.4]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1021,273.4574]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1133,950.4687]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1019,22753.45]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1023,23500.0]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1017,475281.3]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1021,273.4952]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1133,949.7959]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1019,22800.05]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1023,23500.0]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1017,474875.0]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1021,273.1622]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1133,949.1812]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1019,22700.199999999997]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1023,23400.15]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1017,475389.6]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1021,273.3419]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1133,949.8167]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1019,22700.199999999997]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1023,23400.15]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1017,475485.4]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1021,273.3619]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1133,950.6396]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1019,22700.199999999997]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1023,23453.399999999998]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1017,475145.8]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1021,273.2687]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1133,950.1104]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1019,22700.199999999997]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1023,23400.15]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1017,474750.0]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1021,273.1732]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1133,949.0208]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1019,22746.8]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1023,23400.15]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1017,475004.2]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1021,273.1977]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1133,947.9167]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1019,22700.199999999997]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1023,23453.399999999998]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1017,475075.0]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1021,273.2998]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1133,949.4646]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1019,22700.199999999997]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1023,23400.15]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1017,475250.0]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1021,273.3931]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1133,949.55]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1019,22800.05]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1023,23400.15]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1017,474950.0]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1021,273.2643]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1133,949.4396]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1019,22746.8]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1023,23400.15]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1017,475004.2]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1021,273.2066]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1133,949.9063]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1019,22700.199999999997]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1023,23400.15]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1017,474945.80000000005]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1021,273.3131]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1133,949.9875]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1019,22753.45]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1023,23400.15]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1017,475112.5]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1021,273.2598]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1133,948.7146]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1019,22753.45]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1023,23400.15]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1017,475147.89999999997]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1021,273.3531]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1133,950.2479]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1019,22753.45]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1023,23400.15]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1017,475098.2]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1021,273.4121]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1133,950.0424]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1019,22700.199999999997]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1023,23400.15]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1017,475306.2]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1021,273.3109]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1133,950.3125]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1019,22500.0]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1023,23400.15]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1017,475397.89999999997]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1021,273.5418]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1133,950.7729]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1019,22500.0]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1023,23400.15]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1017,475389.6]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1021,273.4908]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1133,950.55]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1019,22553.38]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1023,23400.15]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1017,475502.1]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1021,273.5529]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1133,950.7479]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1019,22493.46]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1023,23400.15]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1017,475406.3]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1021,273.5643]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1133,950.9643]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1019,22500.0]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1023,23400.15]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1017,475352.10000000003]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1021,273.5219]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1133,950.7063]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1019,22600.100000000002]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1023,23400.15]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1017,475381.3]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1021,273.5308]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1133,950.4021]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1019,22600.100000000002]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1023,23400.15]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1017,475331.2]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1021,273.4752]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1133,950.5291]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1019,22600.100000000002]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1023,23346.76]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1017,475477.10000000003]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1021,273.382]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1133,950.3771]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1019,22600.100000000002]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1023,23300.05]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1017,475437.5]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1021,273.3886]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1133,950.3563]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1019,22700.199999999997]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1023,23300.05]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1017,475439.6]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1021,273.493]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1133,950.3438]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1019,22646.809999999998]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1023,23400.15]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1017,475435.4]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1021,273.4286]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1133,950.2562]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1019,22553.38]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1023,23446.75]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1017,475375.0]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1021,273.4153]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1133,950.4146]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1019,22600.100000000002]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1023,23346.76]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1017,475693.8]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1021,273.6105]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1133,950.9355]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1019,22600.100000000002]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1023,23300.05]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1017,475727.10000000003]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1021,273.6261]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1133,950.9688]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1019,22546.71]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1023,23300.05]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1017,475400.0]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1021,273.5529]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1133,950.3646]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1019,22553.38]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1023,23353.44]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1017,475710.39999999997]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1021,273.5285]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1133,950.8125]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1019,22600.100000000002]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1023,23400.15]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1017,475718.8]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1021,273.4835]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1133,950.7813]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1019,22553.38]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1023,23346.76]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1017,475766.7]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1021,273.5596]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1133,950.8084]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1019,22500.0]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1023,23353.44]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1017,475593.8]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1021,273.5995]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1133,950.7396]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1019,22500.0]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1023,23400.15]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1017,475612.5]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1021,273.4908]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1133,950.8125]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1020,3031648.0]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1130,829264260.9984]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1018,475139.6]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1022,0.04888771]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1016,474300.0]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1020,3031648.0]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1130,829383707.9296]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1018,474954.2]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1022,0.04888771]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1016,474200.0]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1020,3031648.0]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1130,829739926.5696]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1018,475045.8]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1022,0.01555518]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1016,474200.0]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1020,3031648.0]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1130,829524679.5616]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1018,475197.9]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1022,0.05110988]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1016,473700.0]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1020,3031648.0]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1130,829396744.016]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1018,474845.8]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1022,0.01555518]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1016,474100.0]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1020,3031648.0]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1130,829241826.8032]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1018,474764.6]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1022,0.01555518]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1016,473900.0]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1020,3031648.0]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1130,829282450.8864]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1018,474735.4]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1022,0.01777735]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1016,473800.0]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1020,3031648.0]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1130,828966250.0]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1018,475072.9]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1022,0.03111036]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1016,473900.0]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1020,3031648.0]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1130,828871965.7472]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1018,475337.10000000003]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1022,0.03809432]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1016,474100.0]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1020,3031648.0]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1130,829356423.0976]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1018,475406.3]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1022,0.03809432]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1016,473700.0]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1020,3031648.0]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1130,829329441.4304]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1018,475645.8]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1022,0.06666507]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1016,474200.0]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1020,3031648.0]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1130,829504670.6848]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1018,475331.2]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1022,0.0355547]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1016,474000.0]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1020,3031648.0]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1130,829397047.1808]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1018,475414.60000000003]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1022,0.0]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1016,474100.0]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1020,3031648.0]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1130,829188166.6336]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1018,475687.5]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1022,0.03809432]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1016,474100.0]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1020,3031648.0]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1130,829686569.5648]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1018,475695.80000000005]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1022,0.03333253]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1016,474400.0]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1020,3031648.0]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1130,830043091.3696]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1018,475741.69999999995]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1022,0.01777735]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1016,474300.0]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1020,3031648.0]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1130,829982458.4096]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1018,475566.7]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1022,0.0355547]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1016,474400.0]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1020,3031648.0]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1130,829868165.28]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1018,475735.4]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1022,0.01555518]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1016,474300.0]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1020,3031648.0]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1130,829840880.448]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1018,475425.0]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1022,0.0]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1016,474400.0]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1020,3031648.0]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1130,829841183.6128]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1018,475297.9]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1022,0.01777735]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1016,474300.0]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1020,3031648.0]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1130,830144045.248]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1018,475489.6]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1022,0.01555518]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1017,475495.5]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1021,273.6833]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1133,950.8794]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1019,22457.2]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1023,23242.989999999998]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1017,475875.0]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1021,273.5977]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1133,951.2188]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1019,22500.0]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1023,23300.05]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1017,475443.8]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1021,273.422]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1133,948.8001]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1019,22400.15]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1023,23246.8]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1017,475591.7]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1021,273.2732]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1133,950.025]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1019,22400.15]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1023,23253.45]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1017,475235.4]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1021,273.5084]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1133,950.2291]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1019,22353.44]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1023,23200.199999999997]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1017,475733.3]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1021,273.5284]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1133,951.0208]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1019,22400.15]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1023,23200.199999999997]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1017,475485.4]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1021,273.4908]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1133,950.8271]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1019,22453.399999999998]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1023,23200.199999999997]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1017,474275.0]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1021,273.4952]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1133,949.4625]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1019,22500.0]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1023,23246.8]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1017,475781.3]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1021,273.6395]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1133,950.9167]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1019,22400.15]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1023,23200.199999999997]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1017,475504.2]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1021,273.4419]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1133,949.198]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1019,22353.44]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1023,23200.199999999997]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1017,475729.2]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1021,273.3775]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1133,950.9521]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1019,22400.15]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1023,23200.199999999997]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1017,475577.1]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1021,273.3952]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1133,950.9229]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1019,22346.76]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1023,23300.05]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1017,475641.7]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1021,273.5751]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1133,951.1313]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1019,22200.199999999997]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1023,23200.199999999997]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1017,475577.1]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1021,273.6417]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1133,950.1542]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1019,22200.199999999997]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1023,23200.199999999997]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1017,475377.1]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1021,273.4375]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1133,950.6542]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1019,22200.199999999997]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1023,23200.199999999997]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1017,475912.5]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1021,273.6595]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1133,951.4188]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1019,22500.0]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1023,23200.199999999997]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1017,475693.8]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1021,273.3908]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1133,950.7355]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1019,22233.329999999998]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1023,23200.199999999997]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1017,474247.9]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1021,273.6794]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1133,950.0146]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1019,21820.05]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1023,23200.199999999997]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1017,474189.6]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1021,273.8237]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1133,949.8708]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1019,22300.05]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1023,23200.199999999997]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1017,474370.8]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1021,273.8415]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1133,949.7541]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1019,22246.8]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1023,23200.199999999997]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1017,474445.80000000005]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1021,273.9436]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1133,949.8437]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1019,22146.809999999998]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1023,23153.48]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1017,474356.3]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1021,273.9835]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1133,949.6188]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1019,22300.05]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1023,23200.199999999997]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1017,475735.4]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1021,273.8393]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1133,951.6041]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1019,22400.15]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1023,23200.199999999997]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1017,474275.0]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1021,273.9103]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1133,949.7188]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1019,22453.399999999998]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1023,23146.809999999998]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1017,474100.0]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1021,273.9081]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1133,950.0]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1019,22346.76]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1023,23146.809999999998]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1017,474035.39999999997]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1021,273.8326]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1133,949.8437]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1019,22300.05]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1023,23100.100000000002]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1017,474139.6]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1021,273.8015]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1133,949.7917]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1019,22353.44]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1023,23153.48]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1017,474070.80000000005]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1021,273.8127]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1133,949.752]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1019,22400.15]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1023,23146.809999999998]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1017,474062.5]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1021,273.9281]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1133,949.7396]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1019,22300.05]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1023,23100.100000000002]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1017,474308.3]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1021,273.8459]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1133,950.1125]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1019,22400.15]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1023,23100.100000000002]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1017,474379.2]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1021,273.9459]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1133,950.2084]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1019,22453.399999999998]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1023,23100.100000000002]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1017,474327.1]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1021,273.9658]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1133,948.8521]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1019,22500.0]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1023,23200.199999999997]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1017,474408.3]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1021,273.9925]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1133,949.902]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1019,22393.36]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1023,23153.48]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1017,474179.19999999995]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1021,273.9414]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1133,948.225]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1019,22400.15]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1023,23100.100000000002]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1018,475892.9]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1022,0.03333253]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1016,474600.0]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1020,3031648.0]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1130,830365658.7168]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1018,475775.0]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1022,0.03333253]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1016,474700.0]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1020,3031648.0]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1130,830439934.0928]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1018,475891.7]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1022,0.06666507]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1016,474900.0]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1020,3031648.0]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1130,830453273.344]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1018,475875.0]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1022,0.03333253]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1016,474500.0]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1020,3031648.0]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1130,830399613.1744]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1018,475791.7]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1022,0.03333253]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1016,474500.0]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1020,3031648.0]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1130,830487227.8016]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1018,475927.1]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1022,0.03333253]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1016,474400.0]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1020,3031648.0]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1130,830418106.2272]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1018,475812.5]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1022,0.06666507]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1016,474500.0]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1020,3031648.0]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1130,830547860.7616]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1018,474147.89999999997]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1022,0.03111036]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1016,474500.0]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1020,3031648.0]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1130,830857392.0224]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1018,475922.9]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1022,0.0644429]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1016,474500.0]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1020,3031648.0]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1130,830291989.6704]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1018,474151.8]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1022,0.03333253]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1016,474700.0]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1020,3031648.0]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1130,831106290.3232]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1018,474722.89999999997]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1022,0.01777735]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1016,474200.0]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1020,3031648.0]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1130,830076742.6624]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1018,474168.8]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1022,0.01555518]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1016,474400.0]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1020,3031648.0]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1130,830561200.0128]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1018,474577.1]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1022,0.0]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1016,474400.0]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1020,3031648.0]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1130,830399613.1744]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1018,474197.9]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1022,0.04888771]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1016,474800.0]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1020,3031648.0]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1130,830964712.3616]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1018,474079.2]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1022,0.05110988]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1016,475100.0]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1020,3031648.0]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1130,830561503.1776]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1018,474375.0]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1022,0.0999976]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1016,475000.0]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1020,3031648.0]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1130,830426898.0064]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1018,474600.0]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1022,0.05110988]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1016,475100.0]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1020,3031648.0]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1130,831456445.6672]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1018,474354.2]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1022,0.0]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1016,475000.0]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1020,3031648.0]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1130,830922875.6192]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1018,474810.4]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1022,0.01777735]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1016,475200.0]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1020,3031648.0]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1130,831563766.0064]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1018,475056.2]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1022,0.0]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1016,476100.0]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1020,3031648.0]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1130,831765673.7632]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1018,477766.7]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1022,0.0]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1016,476400.0]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1020,3031648.0]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1130,833044422.8896]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1018,477929.19999999995]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1022,0.01777735]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1016,476700.0]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1020,3031648.0]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1130,833475523.2352]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1018,476265.60000000003]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1022,0.01428537]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1016,476800.0]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1020,3031648.0]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1130,834242530.1792]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1018,476491.69999999995]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1022,0.05110988]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1016,476700.0]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1020,3031648.0]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1130,834586015.8976]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1018,476356.3]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1022,0.04888771]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1016,476700.0]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1020,3031648.0]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1130,834431098.6848]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1018,476225.0]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1022,0.05110988]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1016,476800.0]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1020,3031648.0]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1130,834081246.5056]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1018,477314.7]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1022,0.0]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1016,476400.0]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1020,3031648.0]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1130,833468550.4448]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1018,477827.1]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1022,0.05110988]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1016,475700.0]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1020,3031648.0]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1130,833677127.8272]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1018,475377.1]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1022,0.03111036]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1016,475000.0]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1020,3031648.0]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1130,832237095.0272]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1018,475518.7]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1022,0.0]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1016,474800.0]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1020,3031648.0]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1130,830911355.3568]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1019,22500.0]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1023,23100.100000000002]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1017,474343.8]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1021,274.1638]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1133,948.5648]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1019,22546.71]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1023,23100.100000000002]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1017,476656.3]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1021,274.19]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1133,952.6667]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1019,22553.38]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1023,23046.71]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1017,477341.7]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1021,274.3898]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1133,954.3563]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1019,22546.71]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1023,23053.38]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1017,476897.89999999997]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1021,274.503]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1133,953.5958]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1019,22600.100000000002]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1023,23100.100000000002]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1017,477262.5]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1021,274.5719]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1133,954.4417]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1019,22653.48]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1023,23100.100000000002]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1017,476968.8]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1021,274.603]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1133,952.3646]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1019,22646.809999999998]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1023,23100.100000000002]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1017,475356.3]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1021,274.3343]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1133,949.6646]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1019,22700.199999999997]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1023,23046.71]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1017,474393.7]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1021,274.1856]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1133,950.1687]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1019,22600.100000000002]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1023,23100.100000000002]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1017,474202.1]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1021,273.8726]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1133,949.6958]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1019,22800.05]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1023,23061.6]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1017,474250.0]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1022,0.03333253]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1017,474141.7]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1021,273.9036]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1133,949.4542]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1019,22700.199999999997]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1023,23100.100000000002]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1017,474525.0]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1021,273.8615]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1133,950.2438]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1019,22600.100000000002]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1023,23100.100000000002]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1017,474362.5]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1021,273.957]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1133,949.8396]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1019,22600.100000000002]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1023,23100.100000000002]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1017,475722.89999999997]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1021,273.9059]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1133,951.2687]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1019,22600.100000000002]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1023,23100.100000000002]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1017,475654.2]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1021,273.877]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1133,950.9896]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1019,22646.809999999998]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1023,23100.100000000002]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1017,474572.9]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1021,273.786]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1133,950.175]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1019,22700.199999999997]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1023,23100.100000000002]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1017,475697.9]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1021,273.7905]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1133,951.0604]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1019,22646.809999999998]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1023,23146.809999999998]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1017,475696.39999999997]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1021,273.7498]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1133,950.9129]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1019,22746.8]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1023,23100.100000000002]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1017,474345.8]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1021,273.7061]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1133,949.6708]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1019,22700.199999999997]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1023,23100.100000000002]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1017,474239.6]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1021,273.8926]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1133,949.775]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1019,22646.809999999998]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1023,23100.100000000002]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1017,474722.89999999997]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1021,273.7238]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1133,950.2979]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1019,22653.48]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1023,23100.100000000002]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1017,474414.60000000003]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1021,273.8592]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1133,950.0688]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1019,22646.809999999998]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1023,23100.100000000002]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1017,474335.39999999997]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1021,273.6972]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1133,949.9208]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1019,22600.100000000002]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1023,23100.100000000002]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1017,474500.0]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1021,274.0591]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1133,949.9458]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1019,22653.48]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1023,23100.100000000002]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1017,474554.19999999995]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1021,273.9391]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1133,950.3667]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1019,22653.48]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1023,23053.38]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1017,474772.89999999997]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1021,273.9791]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1133,950.1812]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1020,3031648.0]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1130,830749768.5184]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1018,475177.1]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1022,0.05110988]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1016,474800.0]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1020,3031648.0]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1130,830635172.224]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1018,474622.9]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1022,0.05333205]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1016,474900.0]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1020,3031648.0]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1130,830648814.64]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1018,474125.0]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1022,0.04666555]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1016,474800.0]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1020,3031648.0]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1130,830433264.4672]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1018,474460.39999999997]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1022,0.03333253]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1016,475000.0]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1020,3031648.0]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1130,830810098.3136]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1018,474572.9]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1022,0.01777735]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1016,475000.0]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1020,3031648.0]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1130,830992300.3584]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1018,474508.30000000005]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1022,0.04666555]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1016,475400.0]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1020,3031648.0]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1130,831254537.9104]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1018,476558.3]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1022,0.05333205]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1016,475800.0]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1020,3031648.0]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1130,832095820.2304]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1018,477531.3]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1022,0.03333253]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1016,476000.0]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1020,3031648.0]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1130,832782488.5024]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1018,477281.3]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1022,0.05110988]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1016,476200.0]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1020,3031648.0]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1130,833129309.0336]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1018,477585.39999999997]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1022,0.03111036]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1016,476100.0]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1020,3031648.0]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1130,833051698.8448]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1018,477447.9]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1022,0.0]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1016,476000.0]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1020,3031648.0]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1130,832876469.5904]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1018,477529.2]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1022,0.03333253]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1016,476100.0]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1020,3031648.0]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1130,832869799.9648]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1019,22757.26]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1023,23100.100000000002]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1017,477545.8]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1021,274.7228]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1133,955.375]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1019,22800.05]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1023,23000.0]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1017,477341.7]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1021,274.7694]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1133,955.1542]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1019,22700.199999999997]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1023,23053.38]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1017,477200.0]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1021,274.674]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1133,954.6937]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1019,22753.45]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1023,23000.0]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1017,477227.10000000003]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1021,274.5786]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1133,954.5396]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1019,22753.45]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1023,23100.100000000002]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1017,477555.8]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1021,274.7203]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1133,955.3393]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1019,22753.45]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1023,23046.71]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1017,477485.4]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1021,274.7251]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1133,955.0146]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1019,22800.05]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1023,23000.0]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1017,477833.3]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1021,274.8249]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1133,955.7187]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1019,22753.45]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1023,23000.0]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1017,477933.3]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1021,274.9537]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1133,955.2875]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1019,22853.44]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1023,23000.0]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1017,477812.5]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1021,274.9803]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1133,954.3354]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1019,22800.05]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1023,23000.0]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1017,476254.2]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1021,274.8271]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1133,953.5604]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1019,22700.199999999997]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1023,23000.0]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1017,476389.6]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1021,274.925]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1133,954.2]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1019,22753.45]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1023,23000.0]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1017,477914.60000000003]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1021,274.9426]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1133,955.8146]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1019,22846.76]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1023,23000.0]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1017,477695.80000000005]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1021,274.876]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1133,955.3541]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1020,3031648.0]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1130,833374569.3568]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1018,476419.6]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1022,0.05237969]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1016,476300.0]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1020,3031648.0]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1130,833630137.2832]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1018,477558.3]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1022,0.01555518]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1016,475800.0]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1020,3031648.0]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1130,832970450.6784]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1018,476979.2]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1022,0.0]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1016,475400.0]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1020,3031648.0]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1130,832230425.4016]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1018,474812.5]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1022,0.03111036]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1017,476765.60000000003]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1021,274.3112]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1133,951.3326]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1019,22800.05]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1023,23000.0]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1017,475875.0]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1021,274.0147]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1133,951.1917]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1019,22853.44]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1023,23000.0]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1017,474385.4]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1021,273.826]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1133,948.4542]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1019,22800.05]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1023,23000.0]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1017,475739.6]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1021,273.9103]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1133,951.2]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1019,22853.44]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1023,22900.15]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1017,475785.39999999997]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1021,273.7949]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1133,951.4583]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1019,22900.15]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1023,22953.399999999998]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1017,474400.0]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1021,273.7372]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1133,948.5542]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1019,22846.76]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1023,22953.399999999998]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1017,476502.1]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1021,274.0835]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1133,950.9646]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1019,22700.199999999997]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1023,23000.0]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1017,477018.7]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1021,274.2456]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1133,951.7145]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1019,22653.48]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1023,23000.0]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1017,477172.9]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1021,274.2744]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1133,953.5396]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1019,22700.199999999997]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1023,22946.75]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1017,477325.0]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1021,274.563]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1133,954.4625]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1019,22700.199999999997]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1023,22957.2]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1017,477608.3]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1021,274.7184]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1133,954.9521]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1019,22753.45]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1023,23000.0]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1017,477183.3]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1021,274.4653]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1133,954.275]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1019,22900.15]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1023,22953.399999999998]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1017,476941.7]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1021,274.4032]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1133,953.0792]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1019,22853.44]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1023,23000.0]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1017,477337.5]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1021,274.5341]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1133,954.4521]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1019,22900.15]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1023,22900.15]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1017,477312.5]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1021,274.5097]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1133,954.625]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1019,22953.399999999998]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1023,22800.05]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1017,477320.80000000005]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1021,274.6917]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1133,954.6187]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1019,22946.75]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1023,22900.15]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1017,477439.6]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1021,274.654]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1133,954.9604]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1019,23000.0]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1023,22900.15]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1017,477350.0]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1021,274.7051]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1133,954.6292]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1019,23100.100000000002]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1023,22900.15]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1017,477718.8]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1021,274.6823]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1133,955.0626]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1019,23100.100000000002]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1023,22900.15]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1017,477537.5]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1021,274.6918]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1133,954.8125]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1019,23153.48]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1023,22900.15]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1017,477529.2]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1021,274.5786]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1133,955.0542]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1019,23200.199999999997]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1023,22900.15]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1017,477250.0]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1021,274.5941]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1133,954.8104]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1019,23200.199999999997]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1023,22900.15]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1017,477629.2]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1021,274.8095]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1133,955.3104]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1019,23300.05]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1023,23000.0]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1017,477458.3]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1021,274.805]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1133,954.9875]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1019,23246.8]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1023,22946.75]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1017,477633.30000000005]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1021,274.7228]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1133,955.0583]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1019,23253.45]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1023,22900.15]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1017,477641.7]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1021,274.6895]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1133,955.1438]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1019,23193.41]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1023,22900.15]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1017,477720.8]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1021,274.694]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1133,955.1396]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1019,23200.199999999997]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1023,22900.15]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1017,477254.2]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1021,274.8139]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1133,954.6605]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1019,23200.199999999997]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1023,22900.15]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1017,477520.8]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1021,274.856]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1133,955.1604]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1019,23400.15]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1023,22953.399999999998]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1017,477420.8]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1021,274.7917]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1133,954.8666]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1019,23453.399999999998]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1023,23046.71]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1017,477668.8]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1021,274.8227]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1133,955.323]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1019,23500.0]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1023,23000.0]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1017,477318.8]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1021,274.8116]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1133,954.873]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1019,23500.0]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1023,23000.0]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1017,477756.3]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1021,274.8916]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1133,955.4834]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1019,23346.76]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1023,23000.0]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1017,477614.6]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1021,274.8916]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1133,955.4688]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1019,23453.399999999998]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1023,23000.0]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1017,477472.89999999997]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1021,275.0114]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1133,955.2729]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1019,23600.100000000002]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1023,23053.38]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1017,477566.7]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1021,274.9115]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1133,955.3021]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1019,23600.100000000002]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1023,23000.0]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1017,477620.8]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1021,274.9581]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1133,955.2395]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1019,23700.199999999997]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1023,23106.77]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1017,477522.89999999997]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1021,274.8316]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1133,955.2458]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1019,23600.100000000002]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1023,23046.71]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1017,477517.9]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1021,274.8963]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1133,955.0558]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1019,23700.199999999997]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1023,23000.0]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1017,477875.0]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1021,274.9534]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1133,955.6071]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1019,23700.199999999997]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1023,23100.100000000002]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1017,476366.69999999995]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1021,274.9049]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1133,954.3042]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1019,23746.8]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1023,23100.100000000002]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1017,477408.3]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1021,274.8405]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1133,954.9458]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1019,23753.45]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1023,23000.0]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1017,477893.7]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1021,274.7606]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1133,955.452]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1019,23853.44]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1023,23000.0]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1017,477704.2]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1021,274.8605]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1133,955.075]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1019,23846.76]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1023,22953.399999999998]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1017,477727.10000000003]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1021,274.876]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1133,955.275]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1019,23853.44]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1023,23000.0]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1017,477543.8]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1021,274.9626]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1133,955.1875]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1019,23846.76]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1023,23000.0]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1017,477781.3]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1021,274.8605]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1133,955.3126]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1019,23800.05]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1023,23000.0]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1017,477589.60000000003]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1021,274.8539]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1133,954.9688]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1019,23900.15]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1023,23053.38]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1017,477283.3]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1021,274.6984]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1133,954.6833]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1019,23900.15]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1023,23100.100000000002]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1017,477664.60000000003]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1021,274.7251]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1133,955.0979]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1019,23953.399999999998]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1023,23000.0]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1017,477714.60000000003]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1021,274.745]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1133,955.3709]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1019,24000.0]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1023,23000.0]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1017,477502.1]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1021,274.825]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1133,954.8979]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1019,24200.199999999997]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1023,23053.38]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1017,477389.6]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1021,274.7228]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1133,954.7188]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1019,24200.199999999997]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1023,23000.0]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1017,477589.60000000003]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1021,274.7584]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1133,954.925]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1019,24253.45]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1023,23000.0]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1017,477612.5]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1021,274.674]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1133,955.1042]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1019,24346.76]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1023,23053.38]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1017,477445.80000000005]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1021,274.7228]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1133,954.9187]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1019,24453.399999999998]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1023,23046.71]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1017,477781.3]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1021,274.7406]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1133,955.3584]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1019,24500.0]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1023,23000.0]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1017,477502.1]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1021,274.7384]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1133,955.0959]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1019,24500.0]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1023,23053.38]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1017,477756.3]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1021,274.745]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1133,955.5355]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1019,24553.38]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1023,23100.100000000002]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1017,477718.8]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1021,274.8916]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1133,955.4605]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1019,24546.71]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1023,23153.48]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1017,477670.8]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1021,274.9071]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1133,955.1312]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1019,24600.100000000002]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1023,23100.100000000002]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1017,477856.3]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1021,275.007]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1133,955.6834]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1019,24546.71]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1023,23046.71]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1017,476427.1]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1021,274.9027]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1133,954.25]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1019,24653.48]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1023,23053.38]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1017,477520.8]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1021,275.0426]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1133,955.2583]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1019,24700.199999999997]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1023,23100.100000000002]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1017,476062.5]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1021,275.0137]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1133,953.8667]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1019,24840.11]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1023,23100.100000000002]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1017,477447.9]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1021,274.9715]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1133,954.6896]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1019,24840.11]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1023,23100.100000000002]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1017,476239.6]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1021,274.8583]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1133,953.7354]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1019,25000.0]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1023,23053.38]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1017,477887.5]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1021,275.0425]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1133,955.4375]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1019,25000.0]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1023,23146.809999999998]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1017,476096.0]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1021,274.9201]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1133,953.7589]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1019,25057.2]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1023,23100.100000000002]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1017,476125.0]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1021,274.8427]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1133,953.7979]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1019,25053.38]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1023,23100.100000000002]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1017,477679.19999999995]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1021,274.9916]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1133,955.2188]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1019,25246.8]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1023,23146.809999999998]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1017,476264.6]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1021,274.7761]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1133,953.8292]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1019,25200.199999999997]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1023,23100.100000000002]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1017,477677.1]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1021,274.9293]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1133,955.1271]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1019,25200.199999999997]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1023,23200.199999999997]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1017,477889.6]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1021,274.9227]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1133,955.4271]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1019,25300.05]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1023,23257.26]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1017,476225.0]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1021,274.8227]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1133,953.8188]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1019,25400.15]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1023,23300.05]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1017,477497.9]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1021,274.6318]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1133,954.1062]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1019,25446.75]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1023,23253.45]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1017,477383.30000000005]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1021,274.5098]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1133,954.2708]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1019,25453.399999999998]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1023,23300.05]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1017,477327.1]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1021,274.4875]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1133,953.4]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1019,25553.38]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1023,23453.399999999998]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1017,477402.10000000003]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1021,274.3166]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1133,952.0125]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1019,25600.100000000002]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1023,23500.0]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1017,477200.0]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1021,274.21]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1133,951.9833]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1019,25546.71]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1023,23346.76]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1017,477689.6]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1021,274.4587]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1133,954.7813]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1019,25500.0]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1023,23300.05]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1017,477639.6]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1021,274.6518]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1133,954.7938]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1019,25500.0]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1023,23353.44]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1017,477654.2]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1021,274.9271]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1133,954.873]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1019,25653.48]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1023,23500.0]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1017,476272.89999999997]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1021,274.9915]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1133,953.5104]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1019,25653.48]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1023,23446.75]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1017,476106.3]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1021,274.8649]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1133,953.85]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1019,25600.100000000002]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1023,23400.15]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1017,476175.0]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1021,274.9648]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1133,954.075]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1019,25653.48]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1023,23400.15]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1017,476343.8]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1021,275.0159]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1133,952.8605]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1019,25753.45]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1023,23500.0]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1017,477654.2]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1021,274.8583]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1133,955.3813]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1019,25800.05]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1023,23500.0]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1017,477916.7]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1021,274.8916]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1133,955.7292]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1019,25853.44]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1023,23500.0]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1017,476197.9]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1021,274.9271]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1133,953.9729]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1019,25900.15]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1023,23453.399999999998]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1017,476214.60000000003]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1021,275.0114]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1133,953.4542]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1019,25953.399999999998]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1023,23500.0]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1017,476016.7]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1021,274.9426]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1133,953.4625]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1019,25900.15]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1023,23553.38]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1017,477960.39999999997]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1021,274.976]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1133,955.7417]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1019,26000.0]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1023,23500.0]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1017,476016.7]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1021,274.8716]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1133,953.6167]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1020,3031648.0]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1130,833403370.0128]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1018,477881.3]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1022,0.04888771]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1016,476500.0]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1020,3031648.0]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1130,833475220.0704]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1018,477872.9]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1022,0.0355547]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1016,476800.0]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1020,3031648.0]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1130,834282851.0976]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1018,477920.8]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1022,0.04888771]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1016,477000.0]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1020,3031648.0]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1130,833892981.1648]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1018,477291.7]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1022,0.01555518]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1016,476900.0]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1020,3031648.0]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1130,833832045.04]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1018,477497.9]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1022,0.05110988]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1016,476900.0]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1020,3031648.0]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1130,834135209.84]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1018,477460.39999999997]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1022,0.0644429]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1016,476800.0]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1020,3031648.0]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1130,834134906.6752]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1018,476622.9]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1022,0.01777735]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1016,476800.0]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1020,3031648.0]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1130,834181897.2192]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1018,476112.5]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1022,0.06666507]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1016,477400.0]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1020,3031648.0]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1130,834040622.4224]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1018,476162.5]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1022,0.0]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1016,477000.0]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1020,3031648.0]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1130,834585712.7328]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1018,476304.19999999995]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1022,0.0]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1016,476600.0]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1020,3031648.0]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1130,834330144.8064]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1018,477891.7]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1022,0.0]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1016,476400.0]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1020,3031648.0]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1130,833690770.2432]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1018,477914.60000000003]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1022,0.01777735]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1016,476400.0]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1020,3031648.0]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1130,833630440.448]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1018,477456.2]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1022,0.01777735]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1016,475800.0]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1020,3031648.0]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1130,832950744.9664]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1018,474783.3]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1022,0.05110988]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1016,475100.0]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1020,3031648.0]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1130,831469784.9184]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1018,476497.9]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1022,0.08222024]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1016,476400.0]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1020,3031648.0]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1130,831658353.424]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1018,476558.3]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1022,0.01555518]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1016,476500.0]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1020,3031648.0]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1130,833650449.3248]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1018,476229.2]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1022,0.03111036]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1016,476700.0]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1020,3031648.0]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1130,833993631.8784]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1018,476156.3]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1022,0.01777735]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1016,476700.0]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1020,3031648.0]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1130,833926329.2928]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1018,476127.1]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1022,0.0355547]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1016,476600.0]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1020,3031648.0]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1130,834283154.2624]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1018,477414.60000000003]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1022,0.06666507]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1016,476500.0]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1020,3031648.0]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1130,833704109.4944]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1018,477935.4]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1022,0.03333253]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1016,476600.0]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1020,3031648.0]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1130,833886008.3744]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1018,477452.1]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1022,0.03333253]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1016,476500.0]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1020,3031648.0]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1130,833892678.0]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1018,477370.8]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1022,0.01555518]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1016,476100.0]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1020,3031648.0]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1130,833461880.8192]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1018,476458.3]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1022,0.0]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1016,476300.0]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1020,3031648.0]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1130,833865999.4976]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1018,476543.8]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1022,0.0]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1016,476600.0]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1020,3031648.0]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1130,833677127.8272]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1018,477420.8]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1022,0.03111036]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1016,476700.0]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1020,3031648.0]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1130,833886311.5392]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1018,477329.2]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1022,0.06666507]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1016,476400.0]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1020,3031648.0]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1130,833959980.5856]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1018,477591.7]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1022,0.06666507]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1016,476500.0]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1020,3031648.0]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1130,834114897.7984]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1018,477772.89999999997]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1022,0.06666507]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1016,476600.0]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1020,3031648.0]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1130,833609825.2416]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1018,477293.8]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1022,0.01555518]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1016,476200.0]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1020,3031648.0]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1130,833596485.9904]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1018,477743.7]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1022,0.03333253]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1016,476500.0]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1020,3031648.0]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1130,833522513.7792]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1018,477650.0]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1022,0.01777735]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1016,476300.0]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1020,3031648.0]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1130,833778384.8704]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1018,477562.5]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1022,0.0644429]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1016,476400.0]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1020,3031648.0]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1130,833219652.144]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1018,477531.3]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1022,0.05110988]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1016,476200.0]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1020,3031648.0]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1130,833387908.608]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1018,477510.4]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1022,0.03333253]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1016,476300.0]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1020,3031648.0]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1130,833038056.4288]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1018,477510.4]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1022,0.05333205]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1016,476000.0]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1020,3031648.0]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1130,833172358.4352]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1018,477185.4]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1022,0.04666555]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1016,476000.0]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1020,3031648.0]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1130,832721552.3776]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1018,477695.80000000005]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1022,0.03111036]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1016,476400.0]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1020,3031648.0]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1130,833381238.9824]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1018,477391.7]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1022,0.03333253]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1016,476200.0]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1020,3031648.0]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1130,833980292.6272]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1018,477562.5]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1022,0.03333253]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1016,476200.0]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1020,3031648.0]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1130,833677430.992]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1018,477533.3]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1022,0.0]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1016,476300.0]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1020,3031648.0]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1130,833461880.8192]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1018,477481.3]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1022,0.04666555]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1016,475900.0]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1020,3031648.0]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1130,833306963.6064]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1018,477483.3]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1022,0.03333253]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1016,475500.0]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1020,3031648.0]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1130,833417618.7584]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1018,475156.3]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1022,0.01904716]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1016,476100.0]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1020,3031648.0]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1130,833320606.0224]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1018,475022.89999999997]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1022,0.0]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1016,476100.0]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1020,3031648.0]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1130,833381238.9824]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1018,477366.69999999995]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1022,0.01777735]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1016,476000.0]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1020,3031648.0]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1130,833125367.8912]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1018,477072.9]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1022,0.03333253]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1016,476300.0]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1020,3031648.0]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1130,832782185.3376]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1018,477512.5]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1022,0.01777735]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1016,475800.0]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1020,3031648.0]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1130,833011074.7616]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1018,477270.8]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1022,0.06666507]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1016,476000.0]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1020,3031648.0]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1130,832263773.5296]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1018,477477.10000000003]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1022,0.01777735]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1016,476000.0]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1020,3031648.0]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1130,833031386.8032]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1018,477554.19999999995]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1022,0.0644429]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1017,477805.8]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1021,274.7442]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1133,955.0737]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1019,27600.100000000002]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1023,25800.05]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1018,477397.3]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1022,0.08571223]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1016,476000.0]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1020,3031648.0]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1130,833112028.64]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1018,477556.2]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1022,0.03333253]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1016,476100.0]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1020,3031648.0]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1130,833024414.0128]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1018,477402.10000000003]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1022,0.08222024]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1016,476500.0]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1020,3031648.0]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1130,833414587.1104]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1018,477635.4]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1022,0.0999976]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1016,476200.0]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1020,3031648.0]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1130,833603155.616]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1018,477756.3]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1022,0.06666507]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1016,476500.0]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1020,3031648.0]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1130,833529486.5696]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1018,477812.5]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1022,0.0]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1016,476100.0]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1020,3031648.0]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1130,833576173.9488]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1018,477702.1]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1022,0.01777735]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1016,476300.0]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1020,3031648.0]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1130,833751100.0384]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1018,477725.0]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1022,0.0644429]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1016,476700.0]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1020,3031648.0]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1130,833980292.6272]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1018,477720.8]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1022,0.01555518]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1016,476600.0]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1020,3031648.0]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1130,834124599.072]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1018,477687.5]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1022,0.04888771]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1016,476600.0]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1020,3031648.0]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1130,834181897.2192]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1018,477766.7]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1022,0.01555518]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1016,476500.0]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1020,3031648.0]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1130,833912990.0416]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1018,476000.0]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1022,0.03333253]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1016,476500.0]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1020,3031648.0]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1130,834054264.8384]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1018,476675.0]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1022,0.0355547]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1016,476600.0]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1020,3031648.0]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1130,834377135.3504]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1018,476120.8]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1022,0.08222024]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1016,476800.0]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1020,3031648.0]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1130,834289823.888]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1018,476008.30000000005]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1022,0.08444241]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1016,476400.0]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1020,3031648.0]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1130,834330144.8064]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1018,476510.4]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1022,0.08222024]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1016,476600.0]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1020,3031648.0]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1130,834390777.7664]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1018,477595.8]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1022,0.0999976]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1016,476400.0]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1020,3031648.0]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1130,833556165.072]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1018,477718.8]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1022,0.0]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1016,476000.0]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1020,3031648.0]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1130,833421559.9008]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1018,477104.2]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1022,0.03333253]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1016,475900.0]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1020,3031648.0]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1130,833105359.0144]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1018,477556.2]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1022,0.04888771]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1016,476300.0]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1020,3031648.0]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1130,833435202.3168]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1018,477525.0]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1022,0.04666555]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1016,475500.0]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1020,3031648.0]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1130,833347587.6896]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1018,474522.89999999997]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1022,0.0]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1016,475900.0]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1020,3031648.0]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1130,831954242.2688]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1018,474939.6]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1022,0.0644429]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1016,475800.0]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1020,3031648.0]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1130,832667589.0432]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1018,474668.8]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1022,0.01777735]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1016,475100.0]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1020,3031648.0]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1130,832338048.9056]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1018,474850.0]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1022,0.01555518]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1016,475900.0]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1020,3031648.0]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1130,832277415.9456]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1018,477170.8]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1022,0.0]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1016,476100.0]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1020,3031648.0]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1130,833125367.8912]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1018,477239.6]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1022,0.0355547]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1016,475400.0]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1020,3031648.0]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1130,832869799.9648]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1018,474558.3]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1022,0.04888771]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1016,475500.0]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1020,3031648.0]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1130,831860261.1808]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1018,474625.0]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1022,0.0]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1016,474800.0]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1020,3031648.0]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1130,831341849.3728]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1018,474287.5]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1022,0.03111036]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1016,475000.0]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1020,3031648.0]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1130,831025345.3216]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1018,474600.0]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1022,0.06666507]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1016,475300.0]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1020,3031648.0]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1130,831651380.6336]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1018,474377.1]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1022,0.03333253]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1016,475500.0]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1020,3031648.0]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1130,831449776.0416]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1018,476343.8]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1022,0.0]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1016,475600.0]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1020,3031648.0]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1130,832284085.5712]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1018,475235.4]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1022,0.03333253]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1016,475600.0]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1020,3031648.0]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1130,832842818.2976]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1018,476010.4]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1022,0.03333253]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1016,475900.0]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1020,3031648.0]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1130,832082177.8144]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1018,476972.89999999997]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1022,0.03333253]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1016,476200.0]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1020,3031648.0]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1130,832849487.9232]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1018,477325.0]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1022,0.0355547]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1016,476100.0]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1020,3031648.0]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1130,833186000.8512]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1018,477343.8]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1022,0.01777735]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1016,476400.0]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1020,3031648.0]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1130,833334248.4384]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1018,477054.19999999995]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1022,0.0999976]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1016,475700.0]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1020,3031648.0]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1130,832889808.8416]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1018,476737.5]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1022,0.0]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1016,475700.0]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1020,3031648.0]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1130,833374569.3568]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1018,477212.5]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1022,0.04888771]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1016,476400.0]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1020,3031648.0]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1130,833017744.3872]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1018,477614.6]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1022,0.03333253]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1016,476500.0]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1020,3031648.0]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1130,833529486.5696]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1018,477495.5]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1022,0.0]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1016,476800.0]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1020,3031648.0]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1130,833771715.2448]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1018,477783.3]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1022,0.08222024]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1016,476400.0]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1020,3031648.0]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1130,833576477.1136]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1018,475916.7]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1022,0.03111036]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1016,476000.0]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1020,3031648.0]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1130,832903451.2576]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1018,475112.5]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1022,0.05110988]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1016,475800.0]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1020,3031648.0]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1130,832220724.128]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1018,477071.39999999997]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1022,0.0]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1016,476000.0]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1020,3031648.0]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1130,832129471.5232]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1018,475475.0]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1022,0.01777735]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1016,476000.0]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1020,3031648.0]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1130,832815836.6304]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1018,476727.10000000003]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1022,0.03333253]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1016,475700.0]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1020,3031648.0]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1130,832714882.752]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1018,475043.8]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1022,0.01555518]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1016,475700.0]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1020,3031648.0]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1130,832311370.4032]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1018,475700.89999999997]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1022,0.03333253]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1016,475400.0]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1020,3031648.0]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1130,832055499.312]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1018,474193.8]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1022,0.01555518]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1016,475300.0]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1020,3031648.0]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1130,831315170.8704]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1018,474133.30000000005]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1022,0.03333253]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1016,475700.0]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1020,3031648.0]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1130,831294858.8288]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1018,474581.2]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1022,0.05110988]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1016,475700.0]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1020,3031648.0]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1130,831967884.6848]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1018,475167.39999999997]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1022,0.07142685]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1016,475900.0]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1020,3031648.0]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1130,832607259.248]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1018,477500.0]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1022,0.03333253]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1016,476000.0]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1020,3031648.0]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1130,832728525.168]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1018,475187.5]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1022,0.0]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1016,475400.0]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1020,3031648.0]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1130,832263773.5296]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1018,474604.2]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1022,0.05110988]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1016,475500.0]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1020,3031648.0]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1130,832028517.6448]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1018,474233.3]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1022,0.04888771]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1017,474433.0]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1021,274.2637]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1133,948.6049]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1019,26600.100000000002]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1023,26853.44]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1017,474900.0]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1021,274.1656]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1133,949.2833]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1019,26553.38]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1023,26900.15]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1017,474825.0]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1021,274.3587]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1133,949.0417]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1019,26500.0]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1023,27000.0]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1017,476589.60000000003]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1021,274.3788]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1133,951.0667]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1019,26500.0]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1023,26846.76]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1017,477022.89999999997]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1021,274.4941]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1133,951.65]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1019,26500.0]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1023,26853.44]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1017,476506.3]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1021,274.3077]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1133,950.775]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1019,26546.71]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1023,26800.05]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1017,476993.7]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1021,274.3943]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1133,951.9291]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1019,26500.0]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1023,26800.05]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1017,477089.60000000003]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1021,274.4786]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1133,951.8729]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1019,26500.0]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1023,26700.199999999997]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1017,476931.2]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1021,274.3698]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1133,951.7145]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1019,26500.0]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1023,26706.74]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1017,474233.3]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1021,274.1767]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1133,948.9021]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1019,26546.71]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1023,26746.8]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1017,474418.8]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1021,274.0368]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1133,948.5584]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1019,26500.0]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1023,26700.199999999997]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1017,474902.10000000003]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1021,274.119]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1133,949.1458]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1019,26400.15]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1023,26953.399999999998]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1017,476972.89999999997]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1021,274.3787]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1133,951.6541]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1019,26400.15]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1023,27053.38]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1017,477789.60000000003]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1021,274.7317]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1133,955.1021]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1019,26400.15]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1023,27200.199999999997]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1017,476012.5]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1021,274.8671]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1133,953.575]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1019,26400.15]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1023,27100.100000000002]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1017,476943.8]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1021,274.8251]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1133,952.2188]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1019,26500.0]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1023,27100.100000000002]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1017,476520.8]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1021,274.4697]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1133,950.8396]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1019,26400.15]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1023,27200.199999999997]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1017,476860.4]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1021,274.2611]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1133,951.625]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1019,26346.76]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1023,27200.199999999997]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1017,476906.3]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1021,274.4742]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1133,951.523]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1019,26300.05]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1023,27200.199999999997]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1017,477254.2]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1021,274.5253]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1133,953.8417]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1019,26400.15]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1023,27200.199999999997]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1017,477839.60000000003]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1021,274.9027]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1133,955.5]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1019,26400.15]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1023,27146.809999999998]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1017,476337.10000000003]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1021,275.0581]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1133,954.1496]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1019,26406.690000000002]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1023,27153.48]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1017,477705.4]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1021,275.12]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1133,955.4867]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1019,26446.75]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1023,27153.48]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1017,477897.89999999997]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1021,274.9537]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1133,955.2916]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1019,26453.399999999998]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1023,27200.199999999997]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1017,477800.0]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1021,274.9093]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1133,955.3167]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1019,26400.15]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1023,27200.199999999997]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1017,477660.39999999997]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1021,274.9381]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1133,955.0916]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1019,26400.15]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1023,27200.199999999997]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1017,477691.7]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1021,274.9604]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1133,955.3521]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1019,26246.8]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1023,27200.199999999997]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1017,477606.3]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1021,274.9826]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1133,954.8896]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1019,26353.44]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1023,27200.199999999997]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1017,477360.4]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1021,274.876]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1133,954.5583]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1019,26500.0]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1023,27253.45]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1017,477439.6]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1021,274.7628]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1133,954.8229]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1019,26500.0]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1023,27200.199999999997]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1017,477310.4]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1021,274.856]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1133,954.3708]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1019,26346.76]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1023,27200.199999999997]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1017,477600.0]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1021,274.7939]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1133,954.8333]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1019,26300.05]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1023,27200.199999999997]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1017,477395.8]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1021,274.7917]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1133,954.4541]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1019,26246.8]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1023,27100.100000000002]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1017,477370.8]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1021,274.8249]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1133,954.6208]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1019,26200.199999999997]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1023,27200.199999999997]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1017,477535.39999999997]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1021,274.8161]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1133,954.7625]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1019,26300.05]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1023,27100.100000000002]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1017,477064.6]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1021,274.7939]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1133,952.6646]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1019,26346.76]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1023,27200.199999999997]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1017,477333.3]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1021,274.6918]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1133,954.3354]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1019,26300.05]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1023,27200.199999999997]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1017,477162.5]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1021,274.765]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1133,954.2563]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1019,26300.05]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1023,27153.48]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1018,474770.10000000003]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1022,0.05237969]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1016,475600.0]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1020,3031648.0]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1130,832815533.4656]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1018,474827.1]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1022,0.01555518]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1016,474800.0]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1020,3031648.0]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1130,831927260.6016]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1018,474641.7]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1022,0.06666507]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1016,475400.0]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1020,3031648.0]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1130,832176462.0672]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1018,474735.4]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1022,0.03333253]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1016,475500.0]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1020,3031648.0]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1130,832156453.1904]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1018,474587.5]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1022,0.0644429]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1016,475500.0]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1020,3031648.0]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1130,832324406.4896]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1018,474627.1]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1022,0.0644429]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1016,475400.0]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1020,3031648.0]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1130,831833279.5136]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1018,474652.10000000003]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1022,0.03111036]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1016,475600.0]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1020,3031648.0]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1130,832566635.1648]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1018,474610.4]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1022,0.01777735]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1016,475400.0]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1020,3031648.0]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1130,832217086.1504]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1018,475541.7]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1022,0.03333253]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1016,474200.0]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1020,3031648.0]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1130,831254537.9104]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1018,475356.3]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1022,0.0]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1016,474100.0]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1020,3031648.0]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1130,829975485.6192]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1018,474427.1]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1022,0.06666507]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1016,475100.0]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1020,3031648.0]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1130,831671692.6752]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1018,475010.4]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1022,0.03111036]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1016,473800.0]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1020,3031648.0]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1130,830756438.144]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1018,472308.3]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1022,0.04888771]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1016,472900.0]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1020,3031648.0]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1130,828118298.0544]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1018,472262.5]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1022,0.01555518]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1016,474000.0]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1020,3031648.0]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1130,828643379.488]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1018,473481.3]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1022,0.01777735]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1016,474200.0]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1020,3031648.0]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1130,829605321.3984]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1018,475491.69999999995]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1022,0.0]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1016,474600.0]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1020,3031648.0]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1130,830110090.7904]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1018,474831.2]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1022,0.01777735]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1016,475600.0]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1020,3031648.0]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1130,831752637.6768]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1018,474831.2]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1022,0.01777735]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1016,475500.0]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1020,3031648.0]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1130,832338048.9056]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1018,474843.8]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1022,0.05110988]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1016,475400.0]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1020,3031648.0]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1130,832318040.0288]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1018,474456.2]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1022,0.0]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1016,475400.0]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1020,3031648.0]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1130,832365030.5728]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1018,474693.8]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1022,0.03111036]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1016,475400.0]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1020,3031648.0]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1130,832156150.0256]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1018,474310.4]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1022,0.0]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1016,475400.0]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1020,3031648.0]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1130,831712013.5936]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1018,474604.2]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1022,0.04888771]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1016,475500.0]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1020,3031648.0]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1130,832235276.0384]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1018,474812.5]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1022,0.03333253]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1016,475600.0]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1020,3031648.0]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1130,832163425.9808]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1018,474575.0]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1022,0.05110988]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1016,475700.0]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1020,3031648.0]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1130,832055499.312]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1018,475012.5]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1022,0.01777735]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1016,475600.0]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1020,3031648.0]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1130,832668195.3728]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1018,474704.2]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1022,0.01555518]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1016,475600.0]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1020,3031648.0]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1130,832216782.9856]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1018,474760.4]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1022,0.05333205]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1016,475800.0]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1020,3031648.0]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1130,832176462.0672]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1018,474875.0]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1022,0.0644429]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1016,476100.0]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1020,3031648.0]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1130,832317736.864]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1018,476458.3]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1022,0.06888723]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1016,476200.0]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1020,3031648.0]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1130,832634240.9152]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1019,26100.100000000002]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1023,27200.199999999997]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1017,477625.0]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1021,274.7013]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1133,954.625]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1019,26200.199999999997]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1023,27157.3]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1017,477589.60000000003]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1021,274.7606]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1133,954.8709]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1019,26153.48]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1023,27253.45]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1017,477535.39999999997]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1021,274.7561]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1133,954.4896]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1019,25953.399999999998]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1023,27253.45]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1017,477289.60000000003]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1021,274.7584]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1133,951.8708]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1020,3031648.0]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1130,832624539.6416]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1018,474481.3]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1022,0.04888771]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1016,475700.0]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1020,3031648.0]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1130,832398681.8656]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1018,476185.4]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1022,0.03333253]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1016,476200.0]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1020,3031648.0]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1130,832795827.7536]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1018,476833.3]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1022,0.01555518]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1016,476100.0]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1020,3031648.0]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1130,833024414.0128]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1018,476708.3]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1022,0.03333253]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1016,476000.0]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1020,3031648.0]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1130,832761873.296]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1018,474681.2]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1022,0.0355547]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1016,476100.0]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1020,3031648.0]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1130,832683353.6128]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1019,25757.26]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1023,27400.15]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1018,474531.3]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1022,0.05110988]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1016,476000.0]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1020,3031648.0]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1130,832566938.3296]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1018,474285.39999999997]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1022,0.06666507]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1016,475600.0]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1020,3031648.0]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1130,832344415.3664]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1018,474729.2]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1022,0.01555518]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1016,476200.0]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1020,3031648.0]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1130,832472654.0768]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1018,474752.2]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1022,0.01904716]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1016,475800.0]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1020,3031648.0]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1130,832985002.5888]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1018,476906.3]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1022,0.0355547]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1016,475700.0]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1020,3031648.0]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1130,832351388.1568]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1018,475287.5]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1022,0.03111036]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1016,475500.0]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1020,3031648.0]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1130,832412324.2816]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1018,475895.8]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1022,0.01777735]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1016,475700.0]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1020,3031648.0]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1130,832385039.4496]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1019,25957.2]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1023,27400.15]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1017,476812.5]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1021,274.53]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1133,951.25]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1019,26000.0]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1023,27500.0]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1017,477493.7]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1021,274.6807]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1133,953.8895]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1019,26100.100000000002]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1023,27500.0]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1017,477718.8]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1021,274.8472]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1133,954.8876]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1019,26146.809999999998]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1023,27453.399999999998]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1017,477625.0]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1021,274.8716]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1133,954.5854]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1019,26153.48]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1023,27400.15]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1017,477625.0]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1021,274.6728]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1133,954.4688]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1019,26100.100000000002]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1023,27500.0]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1017,477620.8]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1021,274.6895]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1133,954.35]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1019,26100.100000000002]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1023,27500.0]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1017,477272.89999999997]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1021,274.8295]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1133,952.3708]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1019,26100.100000000002]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1023,27453.399999999998]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1017,475158.3]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1021,274.6584]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1133,949.4833]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1019,26046.71]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1023,27446.75]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1018,474270.10000000003]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1022,0.01904716]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1016,475100.0]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1020,3031648.0]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1130,831826609.888]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1018,475718.8]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1022,0.0]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1016,475100.0]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1020,3031648.0]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1130,830695805.184]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1018,475089.60000000003]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1022,0.0]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1016,474900.0]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1020,3031648.0]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1130,830863758.4832]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1018,475589.60000000003]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1022,0.01555518]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1016,475000.0]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1020,3031648.0]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1130,830951676.2752]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1018,475441.7]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1022,0.05110988]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1016,475400.0]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1020,3031648.0]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1130,831287886.0384]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1018,475720.8]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1022,0.06888723]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1016,474800.0]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1020,3031648.0]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1130,830965015.5264]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1018,475191.7]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1022,0.06666507]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1016,473700.0]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1020,3031648.0]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1130,830097054.704]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1018,472522.89999999997]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1022,0.03111036]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1016,473900.0]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1020,3031648.0]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1130,829403413.6416]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1018,472443.8]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1022,0.0]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1016,474600.0]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1020,3031648.0]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1130,829659284.7328]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1018,473037.5]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1022,0.01555518]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1016,474300.0]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1020,3031648.0]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1130,829942137.4912]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1018,472158.3]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1022,0.06666507]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1016,474300.0]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1020,3031648.0]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1130,829437368.0992]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1018,473737.5]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1022,0.04888771]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1016,474100.0]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1020,3031648.0]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1130,829087212.7552]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1018,474762.5]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1022,0.01777735]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1016,475100.0]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1020,3031648.0]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1130,830588181.68]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1018,475320.80000000005]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1022,0.06666507]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1016,474800.0]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1020,3031648.0]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1130,830742795.728]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1018,475012.5]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1022,0.04888771]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1016,474400.0]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1020,3031648.0]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1130,830278347.2544]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1018,474860.4]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1022,0.03333253]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1016,474500.0]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1020,3031648.0]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1130,830144045.248]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1018,474491.69999999995]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1022,0.01555518]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1016,474100.0]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1020,3031648.0]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1130,829302762.928]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1018,472304.19999999995]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1022,0.0644429]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1016,474400.0]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1020,3031648.0]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1130,829302762.928]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1018,474602.10000000003]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1022,0.06888723]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1016,474500.0]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1020,3031648.0]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1130,829807229.1552]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1018,474679.19999999995]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1022,0.03333253]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1016,474100.0]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1020,3031648.0]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1130,829881201.3664]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1018,473958.3]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1022,0.01555518]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1016,474600.0]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1020,3031648.0]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1130,829208478.6752]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1018,474685.4]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1022,0.06666507]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1016,474700.0]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1020,3031648.0]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1130,829457376.976]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1018,474925.0]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1022,0.0355547]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1016,474500.0]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1020,3031648.0]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1130,829686266.4]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1018,475020.8]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1022,0.06666507]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1016,474400.0]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1020,3031648.0]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1130,829995797.6608]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1018,474754.2]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1022,0.04888771]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1016,474100.0]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1020,3031648.0]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1130,829766908.2368]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1018,474785.39999999997]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1022,0.0]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1016,474200.0]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1020,3031648.0]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1130,829523770.0672]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1018,474860.4]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1022,0.04888771]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1016,474100.0]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1020,3031648.0]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1130,829665954.3584]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1018,474722.89999999997]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1022,0.01555518]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1016,474300.0]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1020,3031648.0]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1130,829437064.9344]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1018,474739.6]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1022,0.0]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1016,474200.0]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1020,3031648.0]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1130,829538018.8128]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1018,474764.6]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1022,0.04666555]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1016,474100.0]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1020,3031648.0]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1130,829241826.8032]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1018,474662.5]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1022,0.01555518]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1016,473800.0]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1020,3031648.0]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1130,829581674.544]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1018,474468.8]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1022,0.0]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1016,473800.0]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1020,3031648.0]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1130,828717351.6992]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1018,473802.1]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1022,0.0355547]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1016,473800.0]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1020,3031648.0]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1130,829087212.7552]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1018,474352.10000000003]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1022,0.0355547]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1016,473700.0]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1020,3031648.0]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1130,828932598.7072]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1018,472041.7]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1022,0.03333253]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1016,473600.0]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1020,3031648.0]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1130,828360223.5648]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1018,472343.8]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1022,0.06190328]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1016,474000.0]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1020,3031648.0]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1130,828898947.4144]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1018,474375.0]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1022,0.03333253]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1016,473600.0]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1020,3031648.0]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1130,828972919.6256]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1018,474625.0]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1022,0.05110988]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1016,473900.0]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1020,3031648.0]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1130,828959277.2096]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1018,474802.1]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1022,0.01555518]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1016,473400.0]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1020,3031648.0]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1130,829336111.056]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1018,472343.8]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1022,0.03333253]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1016,473500.0]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1020,3031648.0]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1130,828670057.9904]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1018,474435.4]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1022,0.0]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1016,473800.0]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1020,3031648.0]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1130,828838314.4544]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1018,474891.7]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1022,0.06666507]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1016,474000.0]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1020,3031648.0]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1130,829592285.312]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1018,475187.5]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1022,0.06888723]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1016,473900.0]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1020,3031648.0]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1130,829343083.8464]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1018,474995.8]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1022,0.01555518]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1016,473900.0]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1020,3031648.0]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1130,829531349.1872]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1018,474927.1]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1022,0.05110988]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1016,473800.0]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1020,3031648.0]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1130,829942137.4912]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1018,474900.0]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1022,0.04888771]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1016,473800.0]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1020,3031648.0]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1130,829733256.944]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1018,475031.3]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1022,0.04888771]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1016,473900.0]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1020,3031648.0]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1130,829652615.1072]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1018,475252.2]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1022,0.01904716]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1016,474100.0]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1020,3031648.0]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1130,829941834.3264]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1018,475368.7]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1022,0.05333205]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1016,473900.0]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1020,3031648.0]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1130,829376735.1392]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1018,475162.5]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1022,0.04666555]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1016,474100.0]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1020,3031648.0]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1130,830022779.328]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1018,475410.39999999997]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1022,0.06888723]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1016,474400.0]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1020,3031648.0]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1130,829800862.6944]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1019,25700.199999999997]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1023,27200.199999999997]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1017,475952.1]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1021,273.8926]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1133,951.6459]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1019,25700.199999999997]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1023,27200.199999999997]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1017,475687.5]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1021,274.0079]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1133,950.8438]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1019,25746.8]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1023,27200.199999999997]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1017,475622.9]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1021,273.9214]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1133,950.9833]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1019,25600.100000000002]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1023,27246.8]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1017,475843.8]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1021,273.7816]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1133,951.1896]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1019,25600.100000000002]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1023,27100.100000000002]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1017,475754.2]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1021,273.8105]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1133,951.0271]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1019,25542.899999999998]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1023,27143.0]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1017,474300.0]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1021,273.8438]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1133,949.8]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1019,25500.0]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1023,27100.100000000002]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1017,475635.4]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1021,273.9791]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1133,951.1604]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1019,25600.100000000002]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1023,27100.100000000002]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1017,475920.8]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1021,273.7083]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1133,951.2479]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1019,25700.199999999997]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1023,27046.71]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1017,475793.8]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1021,273.7082]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1133,951.1459]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1019,25546.71]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1023,26946.75]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1017,475670.8]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1021,273.7838]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1133,950.8708]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1019,25606.77]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1023,26900.15]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1017,475750.0]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1021,273.8925]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1133,950.8458]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1019,25593.42]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1023,26900.15]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1017,475852.10000000003]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1021,273.8149]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1133,950.9625]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1019,25300.05]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1023,26946.75]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1017,475564.6]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1021,273.7971]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1133,950.5646]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1019,25400.15]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1023,27000.0]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1017,475714.3]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1021,273.707]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1133,950.7456]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1019,25646.809999999998]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1023,27000.0]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1017,475270.8]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1021,273.7261]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1133,950.2479]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1019,25546.71]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1023,26900.15]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1017,475133.30000000005]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1021,273.7105]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1133,949.6791]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1019,25546.71]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1023,26900.15]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1017,475681.2]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1021,273.5218]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1133,950.702]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1019,25506.789999999997]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1023,26900.15]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1017,475572.9]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1021,273.7416]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1133,950.6062]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1019,25593.42]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1023,26900.15]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1017,475389.6]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1021,273.5751]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1133,950.1542]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1019,25706.74]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1023,26900.15]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1017,475406.3]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1021,273.5418]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1133,950.1334]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1019,25700.199999999997]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1023,26846.76]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1017,475112.5]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1021,273.4952]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1133,949.9938]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1019,25546.71]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1023,26746.8]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1017,475187.5]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1021,273.3931]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1133,949.9286]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1019,25553.38]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1023,26746.8]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1017,475189.6]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1021,273.4442]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1133,949.7125]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1019,25646.809999999998]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1023,26700.199999999997]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1017,474933.3]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1021,273.4375]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1133,947.8479]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1019,25553.38]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1023,26753.45]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1017,472960.39999999997]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1021,273.2754]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1133,945.1333]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1019,25600.100000000002]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1023,26700.199999999997]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1017,473206.2]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1021,273.3153]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1133,947.1374]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1019,25446.75]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1023,26700.199999999997]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1017,474725.0]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1021,273.2843]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1133,949.2187]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1019,25353.44]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1023,26700.199999999997]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1017,473247.9]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1021,273.0601]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1133,945.4271]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1019,25400.15]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1023,26646.809999999998]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1017,472804.19999999995]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1021,273.1312]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1133,947.6855]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1019,25500.0]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1023,26600.100000000002]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1017,472604.89999999997]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1021,273.2789]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1133,946.3772]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1019,25457.2]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1023,26700.199999999997]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1017,472750.0]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1021,273.0623]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1133,945.4083]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1019,25346.76]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1023,26700.199999999997]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1017,472629.2]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1021,273.1578]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1133,946.1646]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1019,25300.05]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1023,26546.71]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1017,472833.3]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1021,273.1844]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1133,947.075]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1019,25300.05]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1023,26500.0]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1017,474964.60000000003]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1021,273.3286]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1133,949.5458]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1020,3031648.0]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1130,828788292.2624]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1018,474250.0]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1022,0.06666507]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1016,473300.0]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1020,3031648.0]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1130,828421159.6896]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1018,474225.0]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1022,0.03111036]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1016,473600.0]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1020,3031648.0]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1130,828629433.9072]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1019,25400.15]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1023,26400.15]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1017,475083.3]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1021,273.4574]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1133,949.6729]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1019,25453.399999999998]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1023,26346.76]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1018,474968.8]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1022,0.03333253]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1016,473900.0]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1020,3031648.0]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1130,829215148.3008]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1018,474777.10000000003]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1022,0.0]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1016,474000.0]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1020,3031648.0]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1130,829591982.1472]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1018,475031.3]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1022,0.06666507]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1016,474100.0]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1020,3031648.0]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1130,829746596.1952]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1018,475016.7]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1022,0.0355547]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1016,474300.0]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1020,3031648.0]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1130,829739926.5696]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1018,475477.10000000003]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1022,0.01777735]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1017,474015.60000000003]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1021,273.8546]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1133,949.3393]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1019,25046.71]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1023,26246.8]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1017,474214.3]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1021,274.0876]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1133,949.9643]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1019,25053.38]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1023,26200.199999999997]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1017,474185.4]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1021,274.1923]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1133,950.0667]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1019,25253.45]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1023,26200.199999999997]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1017,474252.1]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1021,274.0125]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1133,948.7771]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1019,25300.05]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1023,26200.199999999997]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1018,474149.60000000003]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1022,0.0]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1016,474700.0]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1020,3031648.0]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1130,831099620.6976]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1018,474062.5]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1022,0.0476179]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1016,475000.0]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1020,3031648.0]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1130,831018675.696]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1018,474158.3]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1022,0.0]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1016,474900.0]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1020,3031648.0]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1130,831469784.9184]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1018,476535.39999999997]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1022,0.04666555]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1016,475400.0]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1020,3031648.0]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1130,831301528.4544]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1018,476725.0]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1022,0.03333253]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1016,475800.0]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1020,3031648.0]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1130,832748534.0448]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1018,477093.8]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1022,0.05897294]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1016,476100.0]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1020,3031648.0]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1130,833038056.4288]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1018,477254.2]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1022,0.03333253]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1016,476100.0]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1020,3031648.0]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1130,832970450.6784]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1018,477495.8]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1022,0.05110988]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1016,476100.0]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1020,3031648.0]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1130,833313936.3968]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1018,477308.3]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1022,0.01777735]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1016,476100.0]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1020,3031648.0]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1130,833394578.2336]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1018,477689.6]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1022,0.01555518]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1016,476200.0]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1020,3031648.0]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1130,833219652.144]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1018,477502.1]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1022,0.08222024]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1016,476300.0]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1020,3031648.0]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1130,833340614.8992]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1018,477247.9]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1022,0.06666507]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1016,476100.0]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1020,3031648.0]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1130,833132037.5168]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1018,477170.8]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1022,0.01555518]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1016,475800.0]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1020,3031648.0]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1130,832943772.176]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1018,476666.7]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1022,0.04888771]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1016,475700.0]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1020,3031648.0]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1130,832840696.144]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1018,476952.1]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1022,0.0]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1016,475600.0]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1020,3031648.0]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1130,832560268.704]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1018,477295.8]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1022,0.03333253]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1016,475800.0]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1020,3031648.0]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1130,832735194.7936]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1018,477189.6]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1022,0.06888723]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1016,475800.0]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1020,3031648.0]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1130,832910120.8832]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1018,476908.3]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1022,0.0]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1016,475900.0]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1020,3031648.0]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1130,832721552.3776]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1018,476895.8]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1022,0.0355547]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1016,475700.0]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1020,3031648.0]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1130,832452342.0352]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1018,476812.5]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1022,0.06666507]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1016,475800.0]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1020,3031648.0]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1130,832371700.1984]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1018,476900.0]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1022,0.0]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1016,475900.0]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1020,3031648.0]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1130,832660919.4176]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1018,477033.3]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1022,0.03333253]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1017,477520.10000000003]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1021,274.6632]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1133,954.6205]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1019,26346.76]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1023,26000.0]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1017,477583.3]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1021,274.7095]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1133,954.8396]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1019,26253.45]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1023,26000.0]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1017,477441.7]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1021,274.7584]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1133,954.5209]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1019,26500.0]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1023,25953.399999999998]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1017,477291.7]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1021,274.6118]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1133,953.5646]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1019,26453.399999999998]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1023,26000.0]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1017,477539.60000000003]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1021,274.7117]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1133,954.5479]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1019,26653.48]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1023,26000.0]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1017,477670.8]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1021,274.8472]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1133,954.7187]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1019,26700.199999999997]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1023,26000.0]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1017,477572.9]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1021,274.7251]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1133,954.5958]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1019,26800.05]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1023,25900.15]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1017,477195.80000000005]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1021,274.7406]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1133,952.3833]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1019,27000.0]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1023,25900.15]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1017,477281.3]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1021,274.543]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1133,952.1021]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1019,27053.38]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1023,25946.75]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1017,477183.3]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1021,274.3366]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1133,953.8604]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1019,27206.74]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1023,26000.0]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1017,474791.7]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1021,274.2567]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1133,948.9896]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1019,27100.100000000002]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1023,25946.75]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1017,474527.10000000003]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1021,274.2256]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1133,949.05]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1019,27100.100000000002]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1023,25853.44]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1017,474629.2]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1021,274.2388]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1133,949.9979]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1019,27253.45]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1023,25846.76]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1017,474670.8]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1021,274.2633]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1133,948.8416]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1019,27293.510000000002]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1023,25900.15]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1017,474745.8]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1021,274.2567]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1133,948.8604]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1019,27200.199999999997]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1023,25900.15]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1017,474756.3]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1021,274.2611]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1133,949.5334]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1019,27200.199999999997]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1023,25900.15]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1017,474262.5]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1021,274.2367]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1133,950.2042]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1019,27046.71]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1023,25900.15]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1017,477504.2]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1021,274.3876]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1133,954.4292]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1019,27042.899999999998]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1023,25900.15]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1017,476656.3]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1021,274.825]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1133,953.7584]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1019,27000.0]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1023,26000.0]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1017,477270.8]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1021,274.6252]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1133,954.4166]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1019,27000.0]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1023,26000.0]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1017,477072.9]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1021,274.7717]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1133,954.0729]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1019,27053.38]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1023,25900.15]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1018,477292.39999999997]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1022,0.01428537]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1016,475300.0]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1020,3031648.0]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1130,833071404.5568]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1018,476268.7]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1022,0.01555518]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1016,475600.0]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1020,3031648.0]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1130,832566938.3296]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1018,477210.39999999997]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1022,0.03333253]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1016,475800.0]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1020,3031648.0]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1130,832728525.168]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1018,477318.8]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1022,0.05333205]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1016,475700.0]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1020,3031648.0]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1130,832808863.84]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1018,477427.1]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1022,0.0644429]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1016,475700.0]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1020,3031648.0]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1130,832963781.0528]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1018,477318.8]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1022,0.06666507]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1016,475900.0]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1020,3031648.0]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1130,832775515.712]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1018,477193.8]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1022,0.04888771]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1016,475900.0]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1020,3031648.0]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1130,832667589.0432]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1018,477331.2]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1022,0.06888723]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1016,475600.0]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1020,3031648.0]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1130,833118698.2656]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1018,476756.3]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1022,0.04888771]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1016,475400.0]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1020,3031648.0]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1130,832324709.6544]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1018,476900.0]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1022,0.06888723]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1016,475700.0]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1020,3031648.0]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1130,832472654.0768]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1018,477347.89999999997]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1022,0.01777735]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1016,475600.0]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1020,3031648.0]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1130,833071404.5568]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1018,476404.2]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1022,0.03333253]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1016,475500.0]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1020,3031648.0]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1130,832674561.8336]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1018,476358.3]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1022,0.06666507]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1016,475800.0]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1020,3031648.0]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1130,832465984.4512]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1018,477025.0]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1022,0.0355547]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1016,476400.0]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1020,3031648.0]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1130,832754294.176]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1018,477375.0]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1022,0.05237969]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1016,476700.0]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1020,3031648.0]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1130,833778384.8704]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1018,476479.2]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1022,0.0]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1016,476900.0]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1020,3031648.0]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1130,834262842.2208]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1018,476093.8]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1022,0.0]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1016,476800.0]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1020,3031648.0]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1130,834303163.1392]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1018,476318.8]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1022,0.01555518]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1016,476600.0]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1020,3031648.0]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1130,834424429.0592]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1018,476135.4]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1022,0.01777735]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1016,476900.0]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1020,3031648.0]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1130,834431098.6848]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1018,476068.8]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1022,0.0]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1016,476800.0]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1020,3031648.0]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1130,834168557.968]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1018,477837.5]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1022,0.06666507]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1016,476800.0]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1020,3031648.0]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1130,833993631.8784]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1018,477706.2]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1022,0.03111036]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1017,476064.7]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1021,275.1199]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1133,952.5178]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1019,27500.0]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1023,26000.0]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1017,476165.2]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1021,275.2293]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1133,953.884]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1019,27553.38]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1023,26000.0]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1017,476385.4]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1021,275.158]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1133,952.5]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1019,27546.71]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1023,26000.0]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1017,476452.1]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1021,275.3245]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1133,952.5896]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1019,27253.45]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1023,26053.38]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1017,476106.3]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1021,275.3444]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1133,952.3334]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1019,27353.44]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1023,26000.0]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1017,476200.89999999997]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1021,275.2769]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1133,952.4822]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1019,27400.15]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1023,26000.0]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1017,476333.3]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1021,275.3245]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1133,952.5958]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1019,27346.76]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1023,26000.0]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1017,478156.3]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1021,275.3399]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1133,954.6001]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1019,27246.8]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1023,26053.38]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1017,476193.8]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1021,275.4399]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1133,952.3542]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1019,27300.05]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1023,26053.38]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1017,478083.3]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1021,275.2823]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1133,954.3541]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1019,27506.789999999997]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1023,26000.0]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1017,478343.8]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1021,275.4421]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1133,954.9355]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1019,27700.199999999997]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1023,26000.0]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1017,478627.1]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1021,275.5109]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1133,955.3667]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1019,27646.809999999998]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1023,26000.0]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1017,478604.2]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1021,275.5908]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1133,955.273]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1019,27400.15]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1023,26057.2]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1017,478812.5]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1021,275.491]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1133,955.3638]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1019,27357.25]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1023,26000.0]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1017,478783.3]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1021,275.562]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1133,955.4396]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1019,27553.38]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1023,26000.0]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1017,478970.8]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1021,275.6597]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1133,955.8229]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1019,27600.100000000002]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1023,26000.0]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1017,478845.8]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1021,275.6841]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1133,955.6916]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1019,27600.100000000002]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1023,26100.100000000002]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1017,478818.8]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1021,275.6952]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1133,955.5355]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1019,27546.71]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1023,25946.75]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1017,476348.2]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1021,275.4481]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1133,952.817]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1019,27600.100000000002]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1023,25900.15]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1017,478664.60000000003]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1021,275.4244]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1133,955.2021]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1019,27653.48]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1023,26000.0]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1017,477750.0]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1021,275.3667]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1133,954.8875]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1019,27753.45]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1023,26046.71]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1017,476472.89999999997]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1021,275.1734]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1133,953.9916]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1019,27800.05]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1023,26000.0]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1017,476450.0]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1021,275.32]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1133,952.5167]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1019,27853.44]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1023,26000.0]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1017,476258.30000000005]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1021,275.3578]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1133,953.627]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1019,28000.0]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1023,26100.100000000002]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1017,476079.2]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1021,275.2734]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1133,952.1563]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1019,27953.399999999998]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1023,26046.71]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1017,477402.10000000003]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1021,275.0136]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1133,955.0438]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1019,27946.75]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1023,26100.100000000002]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1017,477560.4]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1021,275.1825]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1133,954.7625]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1019,27900.15]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1023,26100.100000000002]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1017,476185.4]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1021,275.1113]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1133,952.55]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1019,27946.75]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1023,26100.100000000002]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1017,476181.2]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1021,275.229]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1133,952.427]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1019,27900.15]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1023,26100.100000000002]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1017,477893.7]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1021,275.1424]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1133,954.4479]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1020,3031648.0]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1130,833778081.7056]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1019,27838.550000000003]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1023,26100.100000000002]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1017,476427.1]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1021,275.2801]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1133,952.6417]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1019,27900.15]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1023,26200.199999999997]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1017,476462.5]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1021,275.3578]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1133,952.8208]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1019,27900.15]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1023,26146.809999999998]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1017,476383.30000000005]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1021,275.411]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1133,952.5645]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1019,27900.15]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1023,26200.199999999997]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1018,476310.3]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1022,0.05237969]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1017,478562.5]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1021,275.4269]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1133,954.774]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1019,27900.15]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1023,26153.48]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1017,478227.10000000003]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1021,275.2712]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1133,954.7438]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1019,28053.38]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1023,26100.100000000002]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1017,476341.7]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1021,275.3245]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1133,952.4438]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1019,28100.100000000002]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1023,26153.48]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1017,476291.7]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1021,275.2534]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1133,953.7167]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1019,28000.0]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1023,26153.48]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1018,476156.3]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1022,0.0]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1016,476900.0]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1020,3031648.0]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1130,834545694.9792]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1018,476133.30000000005]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1022,0.05110988]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1016,476900.0]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1020,3031648.0]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1130,834733960.32]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1018,477439.6]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1022,0.03333253]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1016,476600.0]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1020,3031648.0]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1130,834579043.1072]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1018,476375.0]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1022,0.08222024]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1016,476900.0]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1020,3031648.0]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1130,834895243.9936]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1018,476400.0]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1022,0.0]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1016,476900.0]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1020,3031648.0]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1130,834888877.5328]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1018,476433.3]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1022,0.0]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1016,476800.0]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1020,3031648.0]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1130,835090785.2896]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1018,476152.10000000003]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1022,0.06666507]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1016,476900.0]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1020,3031648.0]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1130,834888877.5328]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1018,476400.0]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1022,0.04888771]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1016,477000.0]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1020,3031648.0]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1130,834982858.6208]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1018,476470.8]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1022,0.01555518]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1017,476562.5]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1021,275.5432]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1133,953.0022]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1019,28500.0]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1023,26100.100000000002]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1017,478214.60000000003]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1021,275.4576]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1133,954.5833]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1019,28500.0]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1023,26100.100000000002]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1017,476287.5]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1021,275.3911]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1133,952.4292]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1019,28553.38]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1023,26100.100000000002]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1017,476341.7]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1021,275.36]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1133,953.823]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1019,28600.100000000002]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1023,26200.199999999997]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1017,476504.2]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1021,275.3044]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1133,952.65]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1019,28700.199999999997]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1023,26246.8]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1017,476566.7]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1021,275.3378]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1133,952.8292]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1019,28600.100000000002]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1023,26200.199999999997]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1017,476552.1]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1021,275.4244]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1133,953.3438]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1019,28600.100000000002]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1023,26146.809999999998]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1017,478347.89999999997]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1021,275.4066]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1133,954.8187]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1019,28600.100000000002]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1023,26253.45]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1017,478743.7]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1021,275.4288]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1133,955.4666]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1019,28600.100000000002]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1023,26300.05]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1017,478625.0]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1021,275.4529]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1133,955.0915]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1019,28600.100000000002]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1023,26246.8]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1017,476597.89999999997]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1021,275.5265]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1133,952.8771]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1019,28700.199999999997]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1023,26200.199999999997]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1017,478650.0]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1021,275.4865]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1133,955.1125]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1019,28700.199999999997]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1023,26253.45]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1017,476364.6]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1021,275.5065]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1133,952.5354]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1019,28753.45]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1023,26253.45]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1017,476300.0]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1021,275.2356]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1133,952.9063]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1019,28746.8]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1023,26200.199999999997]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1017,476135.4]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1021,275.1714]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1133,952.6562]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1019,28753.45]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1023,26200.199999999997]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1017,476370.8]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1021,275.1246]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1133,952.4854]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1019,28700.199999999997]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1023,26200.199999999997]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1017,476410.39999999997]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1021,275.3467]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1133,952.6708]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1019,28700.199999999997]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1023,26146.809999999998]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1017,476739.6]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1021,275.3977]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1133,953.0417]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1019,28700.199999999997]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1023,26200.199999999997]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1017,478437.5]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1021,275.4554]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1133,954.8604]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1019,28700.199999999997]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1023,26200.199999999997]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1017,476641.7]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1021,275.4577]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1133,952.8479]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1019,28700.199999999997]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1023,26200.199999999997]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1017,476535.39999999997]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1021,275.3533]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1133,953.05]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1019,28700.199999999997]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1023,26246.8]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1017,476725.0]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1021,275.4088]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1133,952.9312]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1019,28800.05]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1023,26242.989999999998]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1017,476562.5]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1021,275.4044]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1133,952.6125]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1019,28800.05]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1023,26200.199999999997]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1017,478389.6]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1021,275.4311]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1133,954.65]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1019,28753.45]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1023,26253.45]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1017,478414.60000000003]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1021,275.5065]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1133,954.7896]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1019,28700.199999999997]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1023,26300.05]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1017,476418.8]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1021,275.4732]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1133,952.6167]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1019,28700.199999999997]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1023,26300.05]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1017,476675.0]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1021,275.491]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1133,952.9583]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1019,28700.199999999997]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1023,26300.05]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1017,476689.6]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1021,275.3533]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1133,952.7667]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1019,28600.100000000002]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1023,26300.05]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1017,476741.69999999995]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1021,275.3622]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1133,952.9313]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1019,28700.199999999997]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1023,26200.199999999997]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1017,476645.8]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1021,275.4732]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1133,952.8146]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1019,28800.05]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1023,26300.05]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1017,476385.4]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1021,275.3178]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1133,953.5854]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1019,28800.05]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1023,26253.45]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1017,476341.7]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1021,275.229]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1133,954.1313]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1019,28800.05]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1023,26300.05]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1017,476350.0]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1021,275.3246]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1133,954.0979]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1019,28853.44]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1023,26300.05]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1017,476443.8]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1021,275.3067]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1133,952.5063]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1019,29053.38]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1023,26346.76]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1017,476752.2]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1021,275.3482]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1133,953.2477]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1019,29200.199999999997]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1023,26246.8]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1017,476763.39999999997]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1021,275.3578]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1133,952.8259]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1019,29046.71]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1023,26200.199999999997]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1017,476522.89999999997]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1021,275.3244]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1133,953.0416]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1019,29100.100000000002]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1023,26353.44]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1017,476900.0]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1021,275.4088]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1133,953.2229]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1019,29100.100000000002]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1023,26346.76]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1017,476179.19999999995]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1021,275.3068]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1133,952.65]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1019,28746.8]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1023,26246.8]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1017,476143.7]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1021,275.4244]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1133,953.6125]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1019,28600.100000000002]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1023,26200.199999999997]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1017,476427.1]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1021,275.3511]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1133,952.7875]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1019,28600.100000000002]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1023,26253.45]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1017,476470.8]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1021,275.3289]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1133,952.7916]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1019,28600.100000000002]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1023,26253.45]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1017,478245.8]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1021,275.3134]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1133,954.8437]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1019,28600.100000000002]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1023,26300.05]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1017,478347.89999999997]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1021,275.4199]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1133,954.825]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1019,28600.100000000002]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1023,26200.199999999997]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1017,478250.0]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1021,275.3888]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1133,954.6833]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1019,28500.0]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1023,26200.199999999997]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1017,476412.5]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1021,275.3222]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1133,952.6729]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1019,28400.15]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1023,26200.199999999997]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1017,476408.3]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1021,275.2246]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1133,952.4312]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1019,28346.76]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1023,26200.199999999997]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1017,478389.6]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1021,275.411]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1133,954.8833]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1019,28300.05]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1023,26246.8]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1017,476085.39999999997]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1021,275.2112]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1133,952.6458]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1019,28246.8]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1023,26300.05]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1017,476429.19999999995]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1021,275.4243]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1133,952.8146]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1019,28200.199999999997]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1023,26246.8]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1017,476689.6]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1021,275.4909]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1133,952.9792]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1019,28200.199999999997]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1023,26246.8]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1017,476518.7]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1021,275.4288]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1133,952.8895]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1019,28200.199999999997]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1023,26300.05]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1017,478191.7]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1021,275.511]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1133,954.5563]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1019,28200.199999999997]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1023,26300.05]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1017,478297.9]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1021,275.4243]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1133,954.6083]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1019,28100.100000000002]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1023,26300.05]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1017,477937.5]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1021,275.4244]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1133,954.3146]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1019,28100.100000000002]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1023,26253.45]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1017,476077.1]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1021,275.3555]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1133,952.3146]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1019,28153.48]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1023,26300.05]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1017,476350.0]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1021,275.3467]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1133,952.4583]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1019,28100.100000000002]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1023,26300.05]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1017,476712.5]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1021,275.3622]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1133,953.0521]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1019,28100.100000000002]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1023,26300.05]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1017,476406.3]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1021,275.3356]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1133,952.548]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1019,28100.100000000002]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1023,26300.05]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1017,478279.2]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1021,275.3178]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1133,954.5313]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1019,28000.0]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1023,26300.05]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1017,478627.1]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1021,275.5687]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1133,955.2896]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1019,28000.0]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1023,26300.05]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1017,478714.60000000003]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1021,275.5555]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1133,955.2834]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1019,28053.38]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1023,26246.8]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1017,478708.3]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1021,275.5598]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1133,955.1041]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1019,28046.71]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1023,26200.199999999997]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1017,476939.6]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1021,275.5109]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1133,953.4438]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1019,28000.0]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1023,26253.45]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1017,478891.7]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1021,275.5952]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1133,955.4917]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1019,27900.15]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1023,26346.76]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1017,478770.8]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1021,275.5087]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1133,955.3]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1019,27900.15]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1023,26300.05]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1017,478597.89999999997]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1021,275.5243]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1133,954.9271]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1019,27900.15]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1023,26246.8]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1017,478883.30000000005]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1021,275.5309]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1133,955.4416]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1019,27900.15]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1023,26200.199999999997]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1017,478906.3]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1021,275.6264]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1133,955.9688]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1019,27846.76]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1023,26200.199999999997]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1017,478662.5]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1021,275.4821]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1133,955.3417]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1019,27800.05]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1023,26100.100000000002]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1017,478854.2]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1021,275.6242]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1133,955.5021]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1019,27746.8]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1023,26200.199999999997]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1017,479141.7]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1021,275.5909]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1133,956.5959]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1019,27646.809999999998]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1023,26253.45]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1017,479091.7]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1021,275.6397]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1133,957.6209]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1019,27653.48]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1023,26246.8]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1017,479154.2]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1021,275.6398]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1133,957.7979]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1019,27746.8]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1023,26200.199999999997]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1017,479291.7]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1021,275.7108]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1133,958.3104]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1019,27700.199999999997]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1023,26200.199999999997]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1017,479235.4]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1021,275.8106]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1133,958.3812]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1019,27700.199999999997]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1023,26200.199999999997]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1017,479320.80000000005]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1021,275.8395]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1133,958.3437]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1019,27646.809999999998]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1023,26246.8]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1017,479308.3]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1021,275.8062]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1133,958.4646]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1019,27500.0]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1023,26246.8]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1017,479235.4]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1021,275.8883]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1133,958.2958]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1019,27500.0]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1023,26146.809999999998]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1017,479266.7]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1021,275.9283]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1133,958.423]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1019,27446.75]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1023,26253.45]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1017,479229.2]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1021,275.9083]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1133,958.3125]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1019,27246.8]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1023,26200.199999999997]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1017,479127.1]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1021,275.8683]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1133,958.4209]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1019,27300.05]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1023,26153.48]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1017,479272.89999999997]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1021,275.7929]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1133,958.2896]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1019,27300.05]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1023,26200.199999999997]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1017,479262.5]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1021,275.7574]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1133,958.3563]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1019,27246.8]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1023,26200.199999999997]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1017,479277.10000000003]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1021,275.7396]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1133,958.5542]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1019,27300.05]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1023,26100.100000000002]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1017,479118.7]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1021,275.7662]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1133,958.0812]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1019,27242.989999999998]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1023,26157.3]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1017,479437.5]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1021,275.8262]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1133,958.5]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1019,27200.199999999997]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1023,26200.199999999997]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1017,479327.1]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1021,275.9239]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1133,958.2833]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1019,27200.199999999997]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1023,26200.199999999997]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1017,479141.7]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1021,275.7928]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1133,958.175]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1019,27200.199999999997]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1023,26046.71]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1017,479252.2]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1021,275.8858]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1133,958.4085]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1019,27200.199999999997]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1023,26153.48]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1017,479466.7]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1021,276.006]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1133,958.6313]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1019,27200.199999999997]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1023,26153.48]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1017,479404.2]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1021,275.9616]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1133,958.4375]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1019,27100.100000000002]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1023,26200.199999999997]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1017,479322.9]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1021,275.8817]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1133,958.3917]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1019,27100.100000000002]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1023,26146.809999999998]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1017,479322.9]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1021,275.9371]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1133,958.2146]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1019,27146.809999999998]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1023,26146.809999999998]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1017,479352.10000000003]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1021,275.6752]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1133,958.2833]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1019,27100.100000000002]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1023,26100.100000000002]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1017,479414.60000000003]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1021,275.8151]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1133,958.5917]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1019,27100.100000000002]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1023,26100.100000000002]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1017,479256.3]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1021,275.8328]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1133,958.2209]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1019,27046.71]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1023,26000.0]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1017,479170.8]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1021,275.9305]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1133,958.2646]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1019,27053.38]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1023,26000.0]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1017,478652.10000000003]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1021,275.7352]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1133,955.6959]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1019,27100.100000000002]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1023,26000.0]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1017,479266.7]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1021,275.6108]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1133,958.2355]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1019,26953.399999999998]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1023,26000.0]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1017,479308.3]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1021,275.4576]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1133,957.6687]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1019,26893.36]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1023,26100.100000000002]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1017,479075.0]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1021,275.7108]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1133,957.9625]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1019,26800.05]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1023,26000.0]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1017,479108.3]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1021,275.7041]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1133,958.0771]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1019,26800.05]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1023,26000.0]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1017,479004.2]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1021,275.6597]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1133,957.9438]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1019,26700.199999999997]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1023,26100.100000000002]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1017,479139.6]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1021,275.5909]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1133,958.1084]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1019,26700.199999999997]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1023,26000.0]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1017,478616.69999999995]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1021,275.5998]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1133,955.1271]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1019,26753.45]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1023,26046.71]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1018,477093.8]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1022,0.02857074]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1016,477500.0]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1020,3031648.0]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1130,835723490.2272]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1018,479200.0]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1022,0.05333205]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1016,476400.0]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1020,3031648.0]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1130,835252068.9632]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1018,478118.7]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1022,0.0]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1016,477400.0]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1020,3031648.0]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1130,834989528.2464]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1018,478185.4]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1022,0.04888771]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1016,477000.0]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1020,3031648.0]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1130,835898416.3168]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1018,478160.39999999997]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1022,0.0]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1016,477000.0]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1020,3031648.0]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1130,835306032.2976]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1018,478358.3]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1022,0.03111036]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1016,477400.0]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1020,3031648.0]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1130,835703178.1856]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1018,478322.9]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1022,0.05333205]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1016,477400.0]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1020,3031648.0]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1130,835797159.2736]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1018,478962.5]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1022,0.08222024]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1016,477300.0]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1020,3031648.0]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1130,835790489.648]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1018,479083.3]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1022,0.03111036]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1016,477500.0]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1020,3031648.0]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1130,835790792.8128]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1018,478493.7]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1022,0.06666507]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1016,477400.0]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1020,3031648.0]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1130,836053030.3648]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1018,478945.80000000005]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1022,0.03333253]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1016,477700.0]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1020,3031648.0]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1130,836187635.536]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1018,478856.3]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1022,0.03333253]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1016,477500.0]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1020,3031648.0]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1130,836106993.6992]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1018,479097.89999999997]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1022,0.03111036]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1016,477600.0]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1020,3031648.0]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1130,836093351.2832]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1018,479077.1]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1022,0.0644429]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1016,477400.0]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1020,3031648.0]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1130,836046360.7392]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1018,479031.3]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1022,0.01777735]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1016,477600.0]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1020,3031648.0]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1130,836066672.7808]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1018,479414.60000000003]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1022,0.0]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1016,477400.0]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1020,3031648.0]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1130,836248268.496]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1018,479077.1]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1022,0.06666507]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1016,477700.0]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1020,3031648.0]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1130,836059699.9904]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1018,479016.7]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1022,0.04666555]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1016,477600.0]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1020,3031648.0]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1130,836241598.8704]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1018,479312.5]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1022,0.0]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1016,477400.0]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1020,3031648.0]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1130,836207947.5776]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1018,479360.4]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1022,0.0999976]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1016,477600.0]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1020,3031648.0]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1130,836200974.7872]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1018,478720.8]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1022,0.03333253]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1016,477600.0]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1020,3031648.0]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1130,835756838.3552]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1018,478900.0]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1022,0.04666555]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1016,477500.0]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1020,3031648.0]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1130,835985727.7792]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1018,478814.7]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1022,0.01904716]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1016,477500.0]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1020,3031648.0]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1130,836113663.3248]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1018,478991.69999999995]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1022,0.03333253]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1016,477600.0]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1020,3031648.0]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1130,835898416.3168]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1018,478991.69999999995]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1022,0.01555518]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1016,477200.0]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1020,3031648.0]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1130,835932067.6096]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1018,478889.6]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1022,0.01777735]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1016,477400.0]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1020,3031648.0]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1130,835507940.0544]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1018,478756.3]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1022,0.06666507]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1016,477200.0]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1020,3031648.0]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1130,835373334.8832]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1018,478664.60000000003]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1022,0.01777735]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1016,477300.0]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1020,3031648.0]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1130,835548260.9728]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1018,478693.8]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1022,0.05110988]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1016,477400.0]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1020,3031648.0]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1130,835595554.6816]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1018,478708.3]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1022,0.0999976]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1016,477400.0]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1020,3031648.0]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1130,835608893.9328]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1018,478777.10000000003]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1022,0.01777735]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1016,477300.0]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1020,3031648.0]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1130,835386977.2992]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1018,478635.4]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1022,0.08444241]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1016,477200.0]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1020,3031648.0]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1130,835494600.8032]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1018,478679.19999999995]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1022,0.06666507]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1016,477300.0]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1020,3031648.0]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1130,835225390.4608]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1018,477058.3]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1022,0.06666507]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1016,477100.0]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1020,3031648.0]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1130,835144445.4592]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1018,478395.8]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1022,0.06888723]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1016,477200.0]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1020,3031648.0]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1130,835110794.1664]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1018,478614.6]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1022,0.06888723]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1016,477300.0]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1020,3031648.0]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1130,835084115.664]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1018,478639.6]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1022,0.0999976]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1016,477500.0]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1020,3031648.0]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1130,835393646.9248]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1018,478935.4]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1022,0.05110988]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1016,477500.0]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1020,3031648.0]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1130,835858095.3984]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1018,478860.4]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1022,0.04888771]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1017,478785.7]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1021,275.7193]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1133,957.7031]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1019,25846.76]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1023,25546.71]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1017,478847.89999999997]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1021,275.6686]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1133,957.6708]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1019,25800.05]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1023,25400.15]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1017,478989.6]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1021,275.7241]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1133,957.9292]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1019,26000.0]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1023,25400.15]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1017,478797.9]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1021,275.6308]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1133,958.025]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1019,25900.15]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1023,25453.399999999998]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1017,478750.0]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1021,275.7262]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1133,957.8958]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1019,25842.949999999997]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1023,25442.94]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1017,478593.8]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1021,275.7951]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1133,957.65]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1019,25900.15]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1023,25406.690000000002]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1017,478660.39999999997]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1021,275.5931]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1133,957.6479]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1019,25746.8]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1023,25446.75]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1017,478408.3]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1021,275.6242]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1133,957.2291]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1019,25753.45]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1023,25446.75]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1017,478416.7]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1021,275.34]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1133,957.073]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1019,25853.44]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1023,25400.15]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1017,478400.0]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1021,275.4865]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1133,957.0917]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1019,25700.199999999997]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1023,25457.2]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1017,476370.8]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1021,275.2157]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1133,952.9646]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1019,25746.8]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1023,25446.75]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1017,478033.3]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1021,275.269]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1133,955.3271]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1019,25800.05]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1023,25346.76]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1017,478331.2]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1021,275.3023]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1133,955.4083]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1020,3031648.0]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1130,834513862.6752]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1018,476729.2]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1022,0.01777735]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1016,476500.0]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1020,3031648.0]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1130,834744874.2528]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1018,476031.3]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1022,0.04888771]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1017,477736.60000000003]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1021,275.1151]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1133,953.7679]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1019,25585.8]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1023,25300.05]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1017,478366.69999999995]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1021,275.1357]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1133,954.525]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1019,25600.100000000002]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1023,25346.76]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1017,476281.3]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1021,275.2668]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1133,952.7834]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1019,25657.3]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1023,25200.199999999997]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1017,478187.5]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1021,275.2483]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1133,954.6228]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1019,25600.100000000002]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1023,25300.05]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1017,476070.80000000005]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1021,275.2113]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1133,952.4166]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1019,25500.0]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1023,25300.05]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1017,476097.89999999997]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1021,275.2401]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1133,952.4771]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1019,25293.510000000002]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1023,25146.809999999998]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1017,476193.8]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1021,275.209]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1133,952.523]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1019,25300.05]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1023,25200.199999999997]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1017,476187.5]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1021,275.3007]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1133,952.5022]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1019,25457.2]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1023,25143.0]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1017,476177.1]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1021,275.2423]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1133,952.4896]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1019,25293.510000000002]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1023,25100.100000000002]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1017,476262.5]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1021,275.0559]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1133,952.6625]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1019,25253.45]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1023,25146.809999999998]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1017,477937.5]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1021,275.1646]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1133,955.3188]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1019,25300.05]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1023,25100.100000000002]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1017,476289.60000000003]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1021,275.1025]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1133,952.55]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1019,25200.199999999997]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1023,25153.48]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1017,476352.10000000003]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1021,275.0003]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1133,953.0834]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1019,25200.199999999997]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1023,25100.100000000002]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1017,476016.7]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1021,274.4254]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1133,952.5834]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1019,25100.100000000002]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1023,25100.100000000002]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1017,476058.3]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1021,274.8006]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1133,952.1583]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1019,25146.809999999998]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1023,25046.71]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1017,476372.9]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1021,275.067]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1133,952.5125]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1019,25153.48]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1023,25046.71]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1017,476047.9]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1021,274.8449]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1133,952.1291]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1019,25100.100000000002]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1023,25000.0]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1017,477739.6]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1021,274.8516]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1133,955.5083]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1019,25053.38]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1023,24840.11]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1017,477829.2]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1021,274.9115]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1133,955.6042]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1019,25200.199999999997]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1023,25046.71]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1017,477918.8]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1021,274.9315]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1133,955.823]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1020,3031648.0]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1130,833605277.7696]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1018,477889.6]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1022,0.06666507]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1016,476300.0]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1020,3031648.0]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1130,833461274.4896]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1018,477843.8]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1022,0.0999976]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1016,476200.0]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1020,3031648.0]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1130,833677430.992]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1018,477806.2]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1022,0.0999976]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1016,476200.0]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1020,3031648.0]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1130,833515844.1536]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1018,476639.6]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1022,0.0355547]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1016,476300.0]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1020,3031648.0]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1130,833839017.8304]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1018,477300.0]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1022,0.0644429]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1016,476300.0]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1020,3031648.0]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1130,833908139.4048]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1018,476031.3]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1022,0.05110988]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1016,476500.0]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1020,3031648.0]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1130,833825375.4144]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1018,477452.1]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1022,0.06666507]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1016,476400.0]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1020,3031648.0]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1130,833926329.2928]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1018,477743.7]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1022,0.06888723]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1016,476500.0]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1020,3031648.0]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1130,833414890.2752]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1018,477912.5]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1022,0.0]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1016,476500.0]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1020,3031648.0]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1130,833805366.5376]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1018,477968.8]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1022,0.01555518]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1016,476400.0]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1020,3031648.0]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1130,834033952.7968]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1018,476091.7]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1022,0.03333253]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1016,476500.0]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1020,3031648.0]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1130,834081246.5056]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1018,476156.3]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1022,0.03111036]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1016,476500.0]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1020,3031648.0]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1130,834000604.6688]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1018,476183.0]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1022,0.03809432]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1016,476300.0]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1020,3031648.0]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1130,833805063.3728]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1018,477443.8]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1022,0.05110988]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1016,476400.0]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1020,3031648.0]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1130,834034255.9616]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1018,477310.4]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1022,0.03333253]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1016,476200.0]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1020,3031648.0]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1130,833576173.9488]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1018,476654.2]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1022,0.01777735]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1016,476300.0]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1020,3031648.0]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1130,833731091.1616]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1018,477968.8]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1022,0.05110988]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1016,476300.0]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1020,3031648.0]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1130,833879338.7488]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1018,477968.8]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1022,0.08444241]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1016,475700.0]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1020,3031648.0]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1130,833515844.1536]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1018,477839.60000000003]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1022,0.05110988]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1016,476000.0]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1020,3031648.0]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1130,833778384.8704]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1018,477477.10000000003]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1022,0.06666507]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1016,476200.0]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1020,3031648.0]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1130,833065038.096]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1018,476068.8]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1022,0.06666507]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1016,476300.0]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1020,3031648.0]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1130,833533124.5472]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1018,477322.9]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1022,0.06888723]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1016,476300.0]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1020,3031648.0]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1130,833623467.6576]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1018,477814.6]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1022,0.03333253]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1016,476400.0]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1020,3031648.0]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1130,833792027.2864]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1018,477485.4]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1022,0.05110988]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1016,476100.0]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1020,3031648.0]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1130,833751706.368]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1018,476554.19999999995]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1022,0.06888723]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1016,476100.0]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1020,3031648.0]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1130,833381238.9824]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1018,476122.9]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1022,0.0644429]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1016,476100.0]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1020,3031648.0]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1130,833717751.9104]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1018,476608.3]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1022,0.03333253]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1016,476200.0]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1020,3031648.0]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1130,833636806.9088]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1018,476160.39999999997]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1022,0.06666507]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1016,476100.0]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1020,3031648.0]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1130,833885705.2096]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1018,476185.4]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1022,0.05110988]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1016,476400.0]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1020,3031648.0]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1130,833805063.3728]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1018,476147.89999999997]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1022,0.0999976]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1016,476500.0]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1020,3031648.0]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1130,833879338.7488]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1018,476160.39999999997]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1022,0.08222024]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1016,476600.0]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1020,3031648.0]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1130,833979989.4624]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1018,476335.39999999997]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1022,0.0]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1016,476400.0]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1020,3031648.0]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1130,834336814.432]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1018,476129.2]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1022,0.0355547]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1016,476600.0]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1020,3031648.0]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1130,834087916.1312]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1018,476170.8]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1022,0.03333253]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1016,476300.0]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1020,3031648.0]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1130,834121567.424]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1018,476210.39999999997]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1022,0.01777735]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1016,476500.0]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1020,3031648.0]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1130,833893587.4944]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1018,476218.8]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1022,0.06666507]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1016,476400.0]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1020,3031648.0]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1130,833980292.6272]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1018,476200.0]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1022,0.03111036]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1016,476600.0]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1020,3031648.0]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1130,833986962.2528]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1018,476193.8]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1022,0.0644429]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1016,476700.0]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1020,3031648.0]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1130,834087916.1312]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1018,476168.8]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1022,0.01777735]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1016,476300.0]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1020,3031648.0]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1130,834020310.3808]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1018,477747.9]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1022,0.03111036]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1016,476600.0]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1020,3031648.0]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1130,833798393.7472]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1018,476208.3]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1022,0.0]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1016,476300.0]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1020,3031648.0]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1130,834148549.0912]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1018,477416.7]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1022,0.0]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1016,476600.0]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1020,3031648.0]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1130,833576477.1136]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1018,476056.2]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1022,0.0]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1016,476300.0]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1020,3031648.0]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1130,833879338.7488]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1018,477406.3]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1022,0.0]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1016,476600.0]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1020,3031648.0]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1130,833939668.544]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1018,477468.8]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1022,0.06666507]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1016,476400.0]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1020,3031648.0]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1130,833865696.3328]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1018,476593.8]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1022,0.05110988]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1016,476400.0]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1020,3031648.0]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1130,834040925.5872]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1018,476239.6]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1022,0.0]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1016,476400.0]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1020,3031648.0]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1130,833885705.2096]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1018,476150.0]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1022,0.01555518]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1016,476400.0]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1020,3031648.0]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1130,834060934.464]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1018,477383.30000000005]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1022,0.0]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1016,476500.0]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1020,3031648.0]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1130,833731091.1616]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1018,477835.39999999997]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1022,0.01555518]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1016,476800.0]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1020,3031648.0]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1130,833885705.2096]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1018,477766.7]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1022,0.03111036]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1016,476600.0]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1020,3031648.0]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1130,833932998.9184]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1018,477906.3]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1022,0.03333253]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1016,476000.0]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1020,3031648.0]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1130,834225249.7856]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1018,477656.3]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1022,0.04888771]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1016,476300.0]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1020,3031648.0]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1130,833475523.2352]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1018,477691.7]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1022,0.01555518]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1016,476600.0]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1020,3031648.0]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1130,833583146.7392]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1018,477785.39999999997]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1022,0.06666507]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1016,476100.0]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1020,3031648.0]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1130,834033952.7968]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1018,477620.5]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1022,0.0]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1016,476400.0]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1020,3031648.0]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1130,833785054.496]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1018,477866.69999999995]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1022,0.0355547]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1016,476400.0]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1020,3031648.0]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1130,833407917.4848]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1018,477816.7]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1022,0.03111036]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1016,476700.0]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1020,3031648.0]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1130,833778081.7056]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1018,477316.7]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1022,0.0]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1016,476500.0]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1020,3031648.0]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1130,833643779.6992]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1019,23900.15]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1023,23700.199999999997]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1017,476312.5]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1021,275.2334]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1133,953.6]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1019,23793.510000000002]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1023,23746.8]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1017,476220.8]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1021,275.0691]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1133,954.0791]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1019,23546.71]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1023,23646.809999999998]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1017,476597.89999999997]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1021,275.0802]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1133,954.0687]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1019,23706.74]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1023,23753.45]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1017,476527.10000000003]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1021,275.1935]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1133,952.6]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1019,23746.8]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1023,23700.199999999997]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1017,476706.2]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1021,275.2246]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1133,954.2729]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1019,23742.989999999998]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1023,23700.199999999997]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1017,476672.9]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1021,275.2556]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1133,954.7667]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1019,23653.48]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1023,23700.199999999997]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1017,476543.8]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1021,275.2623]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1133,954.2188]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1019,23746.8]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1023,23600.100000000002]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1017,476177.1]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1021,275.2779]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1133,952.8833]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1019,23646.809999999998]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1023,23646.809999999998]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1017,478850.0]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1021,275.3178]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1133,957.4292]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1019,23700.199999999997]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1023,23542.899999999998]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1017,478968.8]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1021,275.3955]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1133,957.5709]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1019,23646.809999999998]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1023,23500.0]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1017,478512.5]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1021,275.4909]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1133,957.1188]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1019,23753.45]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1023,23600.100000000002]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1017,476962.5]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1021,275.4288]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1133,955.5542]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1019,23600.100000000002]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1023,23500.0]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1017,478556.2]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1021,275.3955]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1133,957.1749]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1019,23600.100000000002]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1023,23546.71]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1017,476793.8]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1021,275.2623]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1133,955.2896]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1019,23500.0]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1023,23600.100000000002]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1017,478458.3]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1021,275.2223]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1133,955.4916]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1019,23546.71]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1023,23500.0]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1017,476408.3]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1021,275.3023]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1133,954.2604]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1019,23400.15]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1023,23446.75]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1017,478729.2]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1021,275.3111]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1133,955.3459]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1019,23400.15]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1023,23500.0]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1017,476760.4]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1021,275.3222]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1133,953.8854]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1019,23400.15]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1023,23442.94]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1017,478535.39999999997]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1021,275.4576]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1133,957.1917]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1019,23453.399999999998]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1023,23400.15]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1017,478450.0]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1021,275.3688]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1133,954.9458]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1019,23400.15]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1023,23400.15]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1017,478893.7]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1021,275.4265]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1133,957.6791]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1019,23446.75]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1023,23446.75]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1017,476939.6]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1021,275.4199]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1133,954.1584]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1019,23400.15]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1023,23400.15]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1017,478610.4]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1021,275.3467]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1133,955.7875]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1019,23453.399999999998]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1023,23400.15]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1017,478287.5]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1021,275.4421]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1133,956.325]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1019,23453.399999999998]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1023,23400.15]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1017,478562.5]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1021,275.3622]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1133,957.4667]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1019,23346.76]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1023,23300.05]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1017,476839.60000000003]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1021,275.4399]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1133,955.4313]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1019,23353.44]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1023,23400.15]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1017,478739.6]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1021,275.3532]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1133,956.7625]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1019,23400.15]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1023,23400.15]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1017,478747.9]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1021,275.4909]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1133,957.4583]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1019,23200.199999999997]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1023,23400.15]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1017,478731.3]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1021,275.4088]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1133,957.448]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1019,23300.05]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1023,23346.76]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1017,478937.5]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1021,275.5065]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1133,957.7604]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1019,23300.05]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1023,23300.05]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1017,478950.0]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1021,275.4421]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1133,955.4563]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1019,23300.05]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1023,23300.05]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1017,478575.0]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1021,275.3577]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1133,956.7167]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1019,23200.199999999997]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1023,23200.199999999997]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1017,478785.39999999997]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1021,275.4044]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1133,957.4396]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1019,23300.05]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1023,23200.199999999997]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1017,478960.39999999997]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1021,275.4621]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1133,957.8104]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1019,23300.05]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1023,23157.3]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1017,478733.3]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1021,275.4865]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1133,955.8708]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1019,23253.45]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1023,23153.48]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1017,477066.7]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1021,275.4066]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1133,955.6396]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1019,23300.05]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1023,23253.45]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1017,476831.2]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1021,275.3023]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1133,953.9354]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1019,23146.809999999998]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1023,23246.8]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1017,478256.3]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1021,275.4243]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1133,956.5021]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1019,23200.199999999997]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1023,23300.05]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1017,478620.8]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1021,275.5287]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1133,957.3833]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1019,23246.8]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1023,23100.100000000002]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1017,478629.2]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1021,275.5087]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1133,956.0146]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1019,23253.45]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1023,23100.100000000002]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1017,478916.7]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1021,275.3599]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1133,957.5521]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1019,23193.41]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1023,23146.809999999998]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1017,476645.8]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1021,275.5398]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1133,953.5083]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1019,23146.809999999998]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1023,23100.100000000002]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1018,478937.5]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1022,0.0]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1016,477100.0]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1020,3031648.0]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1130,835023482.704]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1018,478752.1]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1022,0.03333253]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1016,477300.0]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1020,3031648.0]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1130,835306032.2976]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1018,479029.2]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1022,0.0999976]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1016,477300.0]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1020,3031648.0]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1130,835548564.1376]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1018,478910.39999999997]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1022,0.0644429]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1016,477300.0]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1020,3031648.0]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1130,835528252.096]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1018,479054.19999999995]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1022,0.03111036]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1016,477300.0]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1020,3031648.0]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1130,835588581.8912]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1018,479060.4]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1022,0.0]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1016,477300.0]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1020,3031648.0]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1130,835709847.8112]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1018,479206.2]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1022,0.03333253]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1016,477300.0]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1020,3031648.0]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1130,835629205.9744]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1018,479225.0]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1022,0.01777735]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1016,477100.0]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1020,3031648.0]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1130,835696508.56]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1018,479160.39999999997]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1022,0.08444241]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1016,477300.0]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1020,3031648.0]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1130,835400316.5504]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1018,478910.39999999997]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1022,0.0]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1016,477300.0]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1020,3031648.0]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1130,835891443.5264]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1018,479412.5]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1022,0.0644429]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1016,477300.0]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1020,3031648.0]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1130,835696508.56]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1018,479262.5]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1022,0.01555518]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1016,477400.0]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1020,3031648.0]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1130,835595554.6816]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1018,479295.8]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1022,0.06666507]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1017,479160.7]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1021,275.6718]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1133,958.4486]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1019,23046.71]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1023,23046.71]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1017,479098.2]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1021,275.6955]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1133,958.0357]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1019,23000.0]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1023,23000.0]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1017,479175.0]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1021,275.6908]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1133,958.5313]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1019,22900.15]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1023,22953.399999999998]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1017,478895.8]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1021,275.673]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1133,958.2625]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1019,22846.76]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1023,22946.75]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1017,479135.4]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1021,275.6775]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1133,958.6521]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1019,22746.8]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1023,22953.399999999998]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1017,478895.8]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1021,275.7419]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1133,958.227]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1020,3031648.0]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1130,835826263.0944]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1018,478960.39999999997]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1022,0.03333253]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1016,477000.0]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1020,3031648.0]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1130,835393646.9248]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1018,478916.7]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1022,0.06888723]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1016,477300.0]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1020,3031648.0]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1130,835528252.096]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1018,479289.60000000003]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1022,0.04888771]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1017,478513.39999999997]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1021,275.6955]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1133,957.5737]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1019,22753.45]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1023,22846.76]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1017,478776.8]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1021,275.7574]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1133,957.8706]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1019,22800.05]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1023,22900.15]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1017,479266.7]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1021,275.7906]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1133,958.4771]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1019,22746.8]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1023,22846.76]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1017,479604.2]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1021,275.7596]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1133,958.9584]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1019,22653.48]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1023,22800.05]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1017,479112.5]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1021,275.6775]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1133,958.2375]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1019,22753.45]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1023,22900.15]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1017,479562.5]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1021,275.9572]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1133,959.0536]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1019,22700.199999999997]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1023,22900.15]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1017,478212.5]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1021,276.006]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1133,958.1813]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1019,22646.809999999998]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1023,22846.76]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1017,478314.6]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1021,276.0438]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1133,958.1521]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1019,22606.77]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1023,22800.05]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1017,478191.7]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1021,276.157]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1133,957.9771]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1019,22800.05]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1023,22793.510000000002]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1017,478633.30000000005]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1021,276.1392]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1133,958.3854]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1019,22600.100000000002]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1023,22757.26]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1017,479887.5]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1021,276.1192]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1133,959.6063]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1019,22646.809999999998]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1023,22800.05]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1017,478295.8]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1021,276.0393]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1133,956.9354]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1019,22700.199999999997]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1023,22700.199999999997]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1017,478012.5]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1021,276.1747]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1133,957.45]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1019,22600.100000000002]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1023,22753.45]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1017,478425.0]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1021,276.1126]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1133,956.7562]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1019,22546.71]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1023,22746.8]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1017,478000.0]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1021,276.1855]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1133,956.125]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1019,22653.48]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1023,22600.100000000002]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1017,479602.10000000003]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1021,276.2236]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1133,957.7625]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1019,22500.0]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1023,22653.48]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1017,478420.8]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1021,276.1436]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1133,956.7062]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1019,22653.48]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1023,22600.100000000002]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1017,480077.1]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1021,276.3035]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1133,958.4604]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1019,22646.809999999998]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1023,22600.100000000002]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1017,480256.3]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1021,276.4211]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1133,958.8501]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1019,22600.100000000002]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1023,22600.100000000002]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1017,478677.1]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1021,276.2901]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1133,956.9709]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1019,22253.45]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1023,22646.809999999998]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1017,478285.39999999997]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1021,276.3923]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1133,956.6812]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1019,22400.15]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1023,22600.100000000002]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1017,480089.60000000003]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1021,276.3723]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1133,958.6646]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1019,22193.41]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1023,22700.199999999997]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1017,478550.0]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1021,276.4411]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1133,956.9854]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1019,22100.100000000002]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1023,22485.84]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1017,480227.10000000003]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1021,276.3745]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1133,961.1646]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1019,22206.74]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1023,22453.399999999998]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1017,478235.4]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1021,276.3545]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1133,956.4646]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1019,22400.15]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1023,22500.0]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1017,478489.6]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1021,276.2635]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1133,956.9646]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1019,22246.8]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1023,22546.71]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1017,478602.10000000003]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1021,276.3034]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1133,958.5]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1019,22200.199999999997]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1023,22453.399999999998]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1017,478404.2]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1021,276.3878]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1133,956.9563]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1019,22200.199999999997]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1023,22500.0]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1017,480264.6]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1021,276.41]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1133,958.8042]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1019,22300.05]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1023,22500.0]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1017,480633.30000000005]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1021,276.4411]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1133,961.3687]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1019,22293.510000000002]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1023,22500.0]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1017,480706.2]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1021,276.541]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1133,959.3166]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1019,21846.76]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1023,22500.0]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1017,480745.8]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1021,276.5455]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1133,961.4875]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1019,21800.05]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1023,22400.15]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1017,480931.2]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1021,276.5899]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1133,961.7187]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1019,22000.0]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1023,22500.0]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1017,479120.8]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1021,276.5698]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1133,959.7312]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1019,22006.789999999997]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1023,22600.100000000002]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1017,480595.8]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1021,276.521]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1133,960.7291]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1019,22146.809999999998]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1023,22446.75]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1017,480933.3]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1021,276.5676]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1133,961.7937]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1019,22100.100000000002]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1023,22400.15]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1017,480460.39999999997]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1021,276.5566]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1133,959.4604]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1019,22153.48]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1023,22400.15]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1017,480585.39999999997]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1021,276.2968]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1133,961.4125]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1019,22146.809999999998]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1023,22446.75]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1017,480850.0]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1021,276.3767]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1133,960.9667]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1019,21953.399999999998]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1023,22400.15]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1017,481093.8]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1021,276.6755]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1133,961.9152]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1019,21900.15]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1023,22400.15]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1017,480547.9]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1021,276.5011]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1133,959.7646]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1019,21953.399999999998]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1023,22400.15]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1017,480410.39999999997]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1021,276.4411]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1133,961.0312]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1019,22046.71]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1023,22400.15]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1017,480533.3]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1021,276.4256]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1133,961.2437]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1020,3031648.0]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1130,838350110.0544]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1018,480747.9]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1022,0.0]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1016,478900.0]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1020,3031648.0]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1130,838278259.9968]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1018,480875.0]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1022,0.03333253]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1016,479200.0]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1020,3031648.0]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1130,838422263.2768]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1018,480927.1]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1022,0.03333253]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1016,478800.0]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1020,3031648.0]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1130,838523217.1552]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1018,481200.0]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1022,0.01777735]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1016,479000.0]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1020,3031648.0]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1130,838751803.4144]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1018,481156.3]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1022,0.06666507]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1016,478900.0]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1020,3031648.0]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1130,838678134.368]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1018,481187.5]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1022,0.06666507]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1016,479200.0]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1020,3031648.0]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1130,838792427.4976]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1018,481189.6]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1022,0.06666507]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1016,479100.0]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1020,3031648.0]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1130,838866702.8736]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1018,481452.1]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1022,0.0]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1016,479000.0]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1020,3031648.0]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1130,838967353.5872]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1018,481466.7]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1022,0.05110988]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1016,479000.0]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1020,3031648.0]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1130,838826078.7904]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1018,481462.5]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1022,0.06666507]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1016,478900.0]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1020,3031648.0]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1130,838812739.5392]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1018,481208.3]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1022,0.03333253]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1016,478900.0]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1020,3031648.0]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1130,838678134.368]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1018,479743.7]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1022,0.05110988]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1016,478700.0]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1020,3031648.0]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1130,838637510.2848]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1018,480970.8]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1022,0.03333253]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1017,480558.0]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1021,276.5661]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1133,961.4955]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1019,21753.45]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1023,22300.05]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1017,480437.5]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1021,276.5899]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1133,961.5]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1019,21853.44]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1023,22100.100000000002]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1017,480295.8]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1021,276.3568]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1133,960.8854]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1019,21846.76]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1023,22100.100000000002]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1017,480210.39999999997]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1021,276.4766]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1133,959.4292]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1019,21753.45]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1023,22100.100000000002]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1017,480458.3]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1021,276.4789]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1133,960.227]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1019,21646.809999999998]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1023,22200.199999999997]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1017,480785.7]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1021,276.5756]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1133,961.9732]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1019,21546.71]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1023,22200.199999999997]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1017,480708.3]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1021,276.8562]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1133,962.1916]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1019,21653.48]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1023,22200.199999999997]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1017,480947.9]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1021,276.6209]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1133,962.3854]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1019,21700.199999999997]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1023,22146.809999999998]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1017,481066.7]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1021,276.8029]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1133,962.4417]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1019,21800.05]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1023,22146.809999999998]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1017,480835.39999999997]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1021,276.7586]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1133,962.3417]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1019,21742.989999999998]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1023,22143.0]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1017,481006.3]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1021,276.8385]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1133,962.5063]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1019,21700.199999999997]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1023,22100.100000000002]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1017,481252.1]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1021,276.8585]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1133,963.1208]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1019,21700.199999999997]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1023,22100.100000000002]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1017,481058.3]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1021,276.9761]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1133,962.6896]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1019,21746.8]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1023,22000.0]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1017,480991.69999999995]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1021,276.7386]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1133,962.6896]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1019,21600.100000000002]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1023,22053.38]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1017,480602.10000000003]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1021,276.7897]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1133,962.0709]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1019,21553.38]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1023,22153.48]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1017,480827.1]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1021,276.8075]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1133,962.2792]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1019,21646.809999999998]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1023,22146.809999999998]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1017,480781.3]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1021,276.7209]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1133,962.0584]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1019,21600.100000000002]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1023,22146.809999999998]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1017,480785.39999999997]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1021,276.6743]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1133,962.2791]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1019,21700.199999999997]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1023,22000.0]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1017,480875.0]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1021,276.7387]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1133,962.4771]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1019,21646.809999999998]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1023,22100.100000000002]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1017,480752.1]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1021,276.8229]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1133,962.2917]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1019,21500.0]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1023,22046.71]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1017,480858.3]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1021,276.5454]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1133,962.4062]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1019,21493.46]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1023,21946.75]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1017,480881.3]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1021,276.8163]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1133,962.2688]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1019,21300.05]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1023,22000.0]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1017,480906.3]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1021,276.8052]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1133,962.6313]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1019,21460.08]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1023,22100.100000000002]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1017,480960.39999999997]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1021,276.9229]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1133,962.5104]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1019,21700.199999999997]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1023,22100.100000000002]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1017,481085.39999999997]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1021,276.632]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1133,962.7583]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1019,21700.199999999997]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1023,21946.75]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1017,481343.8]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1021,276.8407]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1133,963.0855]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1019,21700.199999999997]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1023,22000.0]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1017,481235.4]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1021,276.8696]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1133,962.8458]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1019,21546.71]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1023,22000.0]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1017,481135.4]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1021,276.8873]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1133,963.0312]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1019,21500.0]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1023,22000.0]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1017,481116.69999999995]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1021,276.8563]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1133,962.875]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1019,21600.100000000002]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1023,21846.76]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1017,481177.1]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1021,276.945]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1133,962.9479]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1019,21600.100000000002]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1023,21900.15]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1017,481060.4]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1021,276.8896]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1133,962.8208]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1019,21500.0]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1023,21953.399999999998]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1017,481247.9]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1021,276.9762]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1133,962.6917]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1019,21446.75]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1023,21946.75]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1017,481352.10000000003]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1021,277.005]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1133,961.975]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1019,21500.0]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1023,21953.399999999998]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1017,481141.7]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1021,276.9539]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1133,962.4646]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1019,21500.0]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1023,21900.15]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1017,481254.2]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1021,277.0139]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1133,961.3771]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1019,21500.0]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1023,21857.25]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1017,481375.0]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1021,276.9384]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1133,961.9104]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1019,21500.0]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1023,21900.15]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1017,481100.0]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1021,276.8563]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1133,962.8208]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1019,21353.44]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1023,21746.8]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1017,481231.3]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1021,276.7497]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1133,961.6563]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1019,21253.45]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1023,21800.05]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1017,481210.39999999997]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1021,276.9695]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1133,961.7]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1019,21400.15]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1023,21800.05]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1017,481210.39999999997]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1021,276.9117]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1133,961.7875]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1019,21400.15]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1023,21800.05]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1017,481335.39999999997]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1021,276.9229]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1133,962.7916]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1019,21453.399999999998]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1023,21800.05]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1017,480656.3]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1021,276.9073]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1133,962.1646]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1019,21546.71]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1023,21800.05]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1017,481312.5]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1021,276.8363]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1133,963.1729]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1019,21393.36]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1023,21800.05]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1017,481587.5]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1021,276.9472]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1133,962.3417]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1019,21346.76]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1023,21800.05]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1017,481393.7]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1021,277.0027]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1133,961.9875]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1019,21300.05]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1023,21800.05]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1017,481464.60000000003]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1021,277.0627]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1133,961.6896]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1019,21400.15]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1023,21800.05]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1017,481293.8]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1021,276.9185]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1133,961.8021]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1019,21500.0]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1023,21900.15]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1017,481118.7]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1021,276.9406]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1133,962.375]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1019,21493.46]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1023,21800.05]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1017,481425.0]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1021,277.1538]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1133,961.5583]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1019,21500.0]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1023,21800.05]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1017,481325.0]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1021,277.1049]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1133,961.4396]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1019,21400.15]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1023,21746.8]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1017,481585.39999999997]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1021,277.0916]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1133,962.0937]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1019,21393.36]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1023,21700.199999999997]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1017,481308.3]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1021,276.985]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1133,961.9312]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1019,21457.2]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1023,21700.199999999997]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1017,481218.8]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1021,277.0516]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1133,963.0709]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1019,21500.0]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1023,21700.199999999997]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1017,481697.9]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1021,276.9229]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1133,962.0167]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1019,21346.76]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1023,21646.809999999998]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1017,481658.3]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1021,277.1027]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1133,961.9416]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1019,21353.44]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1023,21753.45]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1017,481547.9]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1021,276.9762]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1133,961.7583]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1019,21346.76]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1023,21700.199999999997]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1017,481466.7]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1021,277.156]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1133,961.6834]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1019,21453.399999999998]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1023,21700.199999999997]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1017,481395.8]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1021,277.0894]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1133,961.5333]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1019,21500.0]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1023,21700.199999999997]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1017,481743.7]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1021,277.0117]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1133,962.0124]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1019,21253.45]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1023,21646.809999999998]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1017,481220.8]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1021,277.0894]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1133,963.0062]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1019,21400.15]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1023,21653.48]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1017,481397.89999999997]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1021,276.8963]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1133,962.7958]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1019,21400.15]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1023,21646.809999999998]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1017,481289.60000000003]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1021,276.9739]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1133,963.225]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1019,21300.05]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1023,21653.48]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1017,481441.7]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1021,277.025]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1133,961.7292]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1019,21300.05]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1023,21653.48]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1017,481566.7]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1021,277.0072]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1133,961.6209]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1019,21400.15]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1023,21600.100000000002]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1017,481562.5]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1021,277.0609]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1133,961.6205]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1019,21342.949999999997]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1023,21643.0]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1017,481491.69999999995]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1021,276.9473]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1133,963.148]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1019,21300.05]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1023,21600.100000000002]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1017,481706.2]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1021,276.9118]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1133,963.4729]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1019,21400.15]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1023,21653.48]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1017,481764.6]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1021,277.0205]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1133,963.5792]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1019,21357.25]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1023,21700.199999999997]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1017,481566.7]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1021,276.9762]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1133,963.5125]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1019,21400.15]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1023,21600.100000000002]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1017,481875.0]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1021,277.0228]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1133,963.5271]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1019,21400.15]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1023,21500.0]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1017,481483.3]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1021,277.256]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1133,962.6854]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1019,21346.76]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1023,21653.48]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1017,481927.1]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1021,277.0893]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1133,963.85]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1019,21300.05]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1023,21600.100000000002]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1017,481810.4]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1021,277.1871]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1133,962.3562]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1019,21300.05]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1023,21546.71]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1017,481912.5]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1021,277.1027]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1133,961.9354]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1019,21353.44]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1023,21600.100000000002]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1017,481887.5]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1021,277.2891]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1133,963.7708]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1019,21200.199999999997]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1023,21600.100000000002]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1017,481741.69999999995]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1021,277.2048]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1133,962.25]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1019,21300.05]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1023,21600.100000000002]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1017,481662.89999999997]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1021,277.2321]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1133,961.7321]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1019,21300.05]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1023,21500.0]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1017,481906.3]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1021,277.2226]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1133,962.3617]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1019,21300.05]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1023,21493.46]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1017,480070.80000000005]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1021,277.3092]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1133,960.55]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1019,21246.8]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1023,21453.399999999998]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1017,481966.7]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1021,277.4623]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1133,962.6563]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1019,21200.199999999997]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1023,21500.0]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1017,482554.19999999995]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1021,277.4956]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1133,963.2334]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1019,21200.199999999997]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1023,21546.71]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1017,482443.8]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1021,277.4512]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1133,963.0584]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1019,21246.8]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1023,21446.75]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1017,482375.0]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1021,277.6154]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1133,963.7125]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1019,21253.45]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1023,21453.399999999998]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1017,482352.10000000003]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1021,277.4689]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1133,963.1896]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1019,21300.05]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1023,21500.0]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1017,480364.6]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1021,277.6066]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1133,960.9688]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1019,21300.05]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1023,21500.0]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1017,480368.7]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1021,277.4046]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1133,960.9166]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1019,21246.8]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1023,21453.399999999998]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1017,481914.60000000003]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1021,277.3557]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1133,962.6875]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1019,21300.05]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1023,21500.0]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1017,483929.19999999995]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1021,277.3558]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1133,964.6667]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1019,21200.199999999997]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1023,21453.399999999998]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1017,482102.10000000003]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1021,277.4556]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1133,962.9667]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1019,21200.199999999997]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1023,21353.44]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1017,482233.3]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1021,277.54]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1133,963.2687]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1019,21200.199999999997]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1023,21393.36]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1017,482300.0]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1021,277.54]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1133,963.1917]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1019,21200.199999999997]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1023,21300.05]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1017,482591.7]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1021,277.6554]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1133,965.7792]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1019,21153.48]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1023,21400.15]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1017,482504.2]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1021,277.7354]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1133,965.8563]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1019,21100.100000000002]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1023,21500.0]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1017,482541.7]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1021,277.7731]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1133,965.8146]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1019,21200.199999999997]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1023,21400.15]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1017,482652.10000000003]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1021,277.8042]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1133,965.9438]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1019,21146.809999999998]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1023,21346.76]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1017,482560.4]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1021,277.8108]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1133,966.0479]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1019,21146.809999999998]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1023,21300.05]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1017,482493.7]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1021,277.853]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1133,965.6958]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1019,21100.100000000002]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1023,21346.76]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1017,482593.8]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1021,277.651]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1133,964.9938]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1019,21100.100000000002]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1023,21400.15]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1017,482602.10000000003]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1021,277.8797]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1133,965.7709]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1019,21000.0]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1023,21400.15]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1017,482556.2]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1021,277.7354]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1133,965.7416]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1019,20946.75]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1023,21400.15]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1017,482679.19999999995]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1021,277.7065]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1133,966.2021]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1019,20853.44]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1023,21406.690000000002]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1017,482158.3]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1021,277.8597]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1133,963.6083]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1019,21006.789999999997]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1023,21400.15]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1017,482806.2]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1021,277.6266]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1133,966.3416]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1019,21100.100000000002]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1023,21400.15]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1017,483022.89999999997]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1021,277.8975]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1133,966.4791]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1019,21153.48]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1023,21300.05]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1017,482835.39999999997]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1021,277.8553]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1133,966.3792]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1019,21200.199999999997]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1023,21300.05]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1017,482922.9]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1021,277.8508]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1133,966.4958]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1019,21146.809999999998]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1023,21353.44]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1017,482425.0]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1021,277.8841]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1133,965.5979]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1019,21046.71]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1023,21353.44]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1017,482650.0]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1021,277.8264]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1133,966.1521]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1019,21000.0]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1023,21400.15]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1017,482739.6]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1021,277.7555]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1133,966.0354]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1019,21000.0]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1023,21300.05]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1017,482312.5]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1021,277.8863]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1133,963.7938]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1019,21053.38]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1023,21346.76]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1017,482447.9]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1021,277.58]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1133,965.6083]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1019,21000.0]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1023,21353.44]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1017,480018.7]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1021,276.9228]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1133,959.0416]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1019,21000.0]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1023,21346.76]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1017,479866.69999999995]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1021,276.0748]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1133,958.3355]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1019,21000.0]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1023,21300.05]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1017,481550.0]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1021,275.966]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1133,960.4875]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1019,20846.76]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1023,21253.45]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1017,479812.5]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1021,276.1859]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1133,958.1125]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1019,20957.2]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1023,21200.199999999997]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1017,480139.6]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1021,276.2125]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1133,958.7979]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1019,20900.15]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1023,21200.199999999997]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1017,479943.8]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1021,276.2369]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1133,958.598]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1019,21000.0]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1023,21253.45]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1017,478275.0]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1021,276.1725]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1133,956.8271]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1019,21000.0]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1023,21253.45]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1017,481393.7]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1021,276.2568]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1133,960.0791]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1020,3031648.0]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1130,837340268.1056]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1018,478500.0]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1022,0.03111036]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1016,478000.0]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1020,3031648.0]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1130,837412724.4928]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1018,478606.3]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1022,0.0]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1016,478400.0]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1020,3031648.0]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1130,837533687.248]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1018,478816.7]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1022,0.03333253]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1016,478300.0]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1020,3031648.0]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1130,837655256.3328]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1018,478716.7]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1022,0.04666555]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1016,478400.0]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1020,3031648.0]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1130,837466384.6624]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1018,478812.5]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1022,0.0]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1016,478300.0]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1020,3031648.0]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1130,837856860.9248]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1018,478610.4]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1022,0.01777735]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1016,478400.0]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1020,3031648.0]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1130,838058768.6816]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1018,478775.0]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1022,0.03333253]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1016,478500.0]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1020,3031648.0]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1130,837809567.216]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1018,478881.3]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1022,0.0]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1016,478200.0]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1020,3031648.0]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1130,837903851.4688]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1018,478693.8]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1022,0.01777735]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1016,478400.0]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1020,3031648.0]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1130,837715282.9632]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1018,478820.80000000005]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1022,0.03333253]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1016,478400.0]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1020,3031648.0]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1130,837870200.176]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1018,478793.8]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1022,0.01777735]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1016,478000.0]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1020,3031648.0]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1130,837715282.9632]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1018,480433.3]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1022,0.0644429]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1016,478400.0]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1020,3031648.0]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1130,837789558.3392]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1018,478968.8]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1022,0.01777735]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1016,478400.0]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1020,3031648.0]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1130,837787739.3504]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1018,481087.5]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1022,0.0355547]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1016,478500.0]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1020,3031648.0]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1130,838451063.9328]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1018,481125.0]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1022,0.0355547]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1016,478600.0]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1020,3031648.0]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1130,838321309.3984]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1018,481158.3]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1022,0.03111036]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1016,478300.0]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1020,3031648.0]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1130,838058768.6816]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1018,480918.8]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1022,0.03111036]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1016,478600.0]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1020,3031648.0]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1130,838395281.6096]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1018,481400.0]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1022,0.01777735]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1016,478800.0]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1020,3031648.0]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1130,838610528.6176]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1018,481360.4]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1022,0.04666555]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1016,478800.0]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1020,3031648.0]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1130,838576877.3248]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1018,481583.3]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1022,0.0]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1016,478900.0]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1020,3031648.0]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1130,838731794.5376]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1018,481531.3]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1022,0.01555518]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1016,479100.0]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1020,3031648.0]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1130,838529886.7808]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1018,481595.8]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1022,0.05110988]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1016,479000.0]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1020,3031648.0]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1130,838970082.0704]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1018,481718.8]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1022,0.0]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1016,479100.0]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1020,3031648.0]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1130,839121967.6352]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1018,481675.0]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1022,0.03333253]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1016,479100.0]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1020,3031648.0]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1130,839189270.2208]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1018,481881.3]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1022,0.0355547]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1016,479100.0]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1020,3031648.0]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1130,839034656.1728]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1018,480608.3]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1022,0.06666507]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1016,479300.0]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1020,3031648.0]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1130,839391481.1424]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1018,481875.0]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1022,0.05237969]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1016,479500.0]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1020,3031648.0]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1130,839546095.1904]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1018,480102.10000000003]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1022,0.05110988]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1016,479500.0]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1020,3031648.0]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1130,839936571.4528]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1018,480270.8]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1022,0.0644429]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1016,479400.0]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1020,3031648.0]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1130,839775287.7792]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1018,480287.5]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1022,0.01555518]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1017,481140.60000000003]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1021,277.0799]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1133,961.3303]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1019,20442.94]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1023,20900.15]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1017,481406.3]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1021,277.0405]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1133,961.748]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1019,20300.05]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1023,21000.0]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1017,481091.7]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1021,277.156]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1133,961.1709]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1019,20506.789999999997]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1023,20946.75]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1017,481429.19999999995]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1021,276.9895]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1133,961.9375]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1019,20600.100000000002]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1023,20953.399999999998]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1017,481433.3]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1021,277.1049]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1133,961.8875]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1019,20600.100000000002]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1023,21000.0]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1017,481250.0]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1021,277.0605]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1133,961.5313]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1019,20493.46]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1023,20900.15]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1017,481060.4]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1021,276.9428]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1133,962.4833]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1019,20500.0]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1023,20900.15]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1017,481281.3]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1021,276.9716]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1133,961.5646]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1019,20453.399999999998]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1023,20900.15]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1017,481270.8]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1021,277.085]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1133,961.4437]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1019,20500.0]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1023,21000.0]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1017,481256.3]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1021,276.9473]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1133,961.525]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1019,20557.2]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1023,20957.2]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1017,481122.9]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1021,276.9673]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1133,961.3104]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1019,20546.71]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1023,21000.0]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1017,481331.2]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1021,276.9784]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1133,961.4812]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1019,20553.38]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1023,21000.0]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1017,481285.39999999997]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1021,277.0605]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1133,961.7521]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1019,20600.100000000002]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1023,20946.75]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1017,481195.80000000005]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1021,277.0538]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1133,961.4479]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1019,20500.0]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1023,20946.75]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1017,481470.8]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1021,276.9229]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1133,962.0646]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1019,20500.0]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1023,20900.15]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1017,481377.1]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1021,277.1227]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1133,962.0563]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1019,20546.71]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1023,20893.36]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1017,481989.6]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1021,277.2137]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1133,962.4271]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1019,20600.100000000002]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1023,20800.05]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1018,480493.3]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1022,0.0476179]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1016,480000.0]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1020,3031648.0]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1130,840636578.976]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1018,480460.39999999997]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1022,0.03333253]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1016,480100.0]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1020,3031648.0]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1130,840703578.3968]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1018,480516.7]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1022,0.03333253]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1016,480000.0]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1020,3031648.0]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1130,840791193.024]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1018,480414.60000000003]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1022,0.01555518]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1016,480100.0]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1020,3031648.0]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1130,840333717.3408]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1018,480383.30000000005]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1022,0.06888723]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1016,480200.0]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1020,3031648.0]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1130,840501973.8048]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1018,480156.3]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1022,0.03333253]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1016,479700.0]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1020,3031648.0]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1130,839916259.4112]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1018,480164.60000000003]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1022,0.03333253]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1016,479800.0]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1020,3031648.0]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1130,840642945.4368]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1018,481937.5]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1022,0.05110988]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1016,479700.0]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1020,3031648.0]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1130,839768011.824]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1018,480804.19999999995]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1022,0.0355547]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1016,479400.0]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1020,3031648.0]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1130,839997204.4128]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1018,480610.4]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1022,0.0]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1016,480100.0]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1020,3031648.0]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1130,840374038.2592]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1018,481504.2]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1022,0.04666555]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1016,480000.0]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1020,3031648.0]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1130,839330848.1824]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1018,480147.89999999997]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1022,0.01777735]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1016,479700.0]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1020,3031648.0]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1130,840239433.088]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1018,480170.8]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1022,0.03111036]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1016,479800.0]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1020,3031648.0]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1130,839781654.24]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1018,480391.7]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1022,0.04888771]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1016,480200.0]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1020,3031648.0]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1130,840599896.0352]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1018,480500.0]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1022,0.0355547]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1016,480100.0]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1020,3031648.0]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1130,840676899.8944]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1018,480437.5]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1022,0.04888771]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1016,480300.0]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1020,3031648.0]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1130,840495304.1792]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1018,480608.3]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1022,0.08444241]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1016,480400.0]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1020,3031648.0]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1130,840703578.3968]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1018,480558.3]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1022,0.0355547]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1016,480200.0]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1020,3031648.0]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1130,840750872.1056]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1018,480697.9]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1022,0.08222024]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1016,480300.0]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1020,3031648.0]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1130,840777853.7728]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1018,480662.5]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1022,0.0]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1016,480000.0]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1020,3031648.0]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1130,840703578.3968]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1018,480918.8]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1022,0.01777735]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1016,479900.0]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1020,3031648.0]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1130,840999770.4064]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1018,480685.4]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1022,0.0]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1016,480000.0]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1020,3031648.0]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1130,840474992.1376]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1018,480870.8]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1022,0.03333253]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1016,480100.0]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1020,3031648.0]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1130,840858495.6096]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1018,480687.5]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1022,0.06666507]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1016,480200.0]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1020,3031648.0]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1130,840542294.7232]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1018,480743.7]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1022,0.05110988]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1016,480300.0]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1020,3031648.0]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1130,840999770.4064]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1018,480875.0]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1022,0.0355547]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1017,482098.2]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1021,277.4651]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1133,963.096]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1019,20446.75]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1023,20700.199999999997]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1017,483704.2]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1021,277.4468]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1133,964.625]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1019,20500.0]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1023,20700.199999999997]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1017,483633.30000000005]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1021,277.4556]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1133,964.627]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1019,20500.0]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1023,20600.100000000002]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1017,482183.3]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1021,277.5445]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1133,963.2666]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1019,20446.75]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1023,20600.100000000002]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1017,482220.8]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1021,277.5533]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1133,964.9875]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1019,20400.15]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1023,20700.199999999997]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1017,482075.0]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1021,277.5711]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1133,963.2979]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1019,20353.44]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1023,20746.8]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1017,482443.8]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1021,277.6355]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1133,963.6688]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1019,20453.399999999998]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1023,20700.199999999997]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1017,482043.8]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1021,277.5889]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1133,964.8125]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1019,20500.0]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1023,20653.48]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1017,482425.0]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1021,277.5378]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1133,963.5813]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1020,3031648.0]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1130,841292324.4384]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1018,483395.8]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1022,0.01777735]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1016,480300.0]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1020,3031648.0]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1130,841444210.0032]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1018,481550.0]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1022,0.04888771]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1016,480200.0]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1020,3031648.0]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1130,841349925.7504]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1018,483341.7]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1022,0.05110988]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1016,480300.0]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1020,3031648.0]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1130,841464522.0448]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1018,481260.4]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1022,0.04666555]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1016,480300.0]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1020,3031648.0]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1130,841522729.6864]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1018,482768.7]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1022,0.0]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1016,480500.0]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1020,3031648.0]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1130,841551833.5072]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1018,481635.4]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1022,0.04888771]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1016,480400.0]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1020,3031648.0]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1130,841544860.7168]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1018,481106.3]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1022,0.03333253]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1016,480500.0]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1020,3031648.0]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1130,841396916.2944]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1018,482745.8]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1022,0.01777735]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1016,480400.0]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1020,3031648.0]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1130,841309301.6672]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1018,481073.69999999995]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1022,0.03333253]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1016,479900.0]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1020,3031648.0]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1130,841349925.7504]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1018,480641.7]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1022,0.01777735]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1016,479800.0]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1020,3031648.0]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1130,840535321.9328]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1018,480522.89999999997]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1022,0.03333253]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1016,479400.0]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1020,3031648.0]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1130,840279754.0064]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1018,480589.60000000003]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1022,0.01777735]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1016,480000.0]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1020,3031648.0]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1130,840084515.8752]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1018,480568.8]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1022,0.03333253]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1016,479900.0]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1020,3031648.0]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1130,840643248.6016]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1018,480527.10000000003]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1022,0.08444241]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1016,479900.0]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1020,3031648.0]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1130,840434368.0544]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1018,480477.10000000003]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1022,0.03333253]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1016,479800.0]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1020,3031648.0]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1130,840999770.4064]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1018,480581.2]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1022,0.05110988]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1016,479600.0]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1020,3031648.0]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1130,840831513.9424]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1018,480847.89999999997]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1022,0.01555518]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1016,480000.0]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1020,3031648.0]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1130,840571095.3792]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1018,480650.0]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1022,0.05110988]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1016,479800.0]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1020,3031648.0]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1130,840226093.8368]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1018,480850.0]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1022,0.01555518]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1016,480100.0]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1020,3031648.0]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1130,840642945.4368]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1018,480941.7]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1022,0.01777735]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1016,480000.0]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1020,3031648.0]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1130,841094054.6592]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1018,480754.2]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1022,0.0]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1016,480100.0]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1020,3031648.0]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1130,840811505.0656]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1018,480306.2]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1022,0.0]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1016,479700.0]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1020,3031648.0]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1130,840407689.552]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1018,480579.2]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1022,0.0355547]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1016,480000.0]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1020,3031648.0]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1130,840441340.8448]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1018,480908.3]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1022,0.04888771]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1016,480100.0]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1020,3031648.0]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1130,841053733.7408]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1018,480845.8]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1022,0.06666507]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1016,480000.0]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1020,3031648.0]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1130,840777853.7728]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1018,481045.8]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1022,0.01555518]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1016,480100.0]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1020,3031648.0]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1130,840952779.8624]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1018,480825.0]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1022,0.04888771]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1016,480000.0]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1020,3031648.0]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1130,840643248.6016]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1018,480750.0]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1022,0.03333253]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1016,480200.0]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1020,3031648.0]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1130,840804532.2752]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1018,480875.0]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1022,0.04666555]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1016,479900.0]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1020,3031648.0]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1130,840757541.7312]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1018,480820.80000000005]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1022,0.03111036]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1016,480100.0]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1020,3031648.0]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1130,840589285.2672]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1018,480941.7]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1022,0.08222024]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1016,480300.0]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1020,3031648.0]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1130,840999770.4064]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1018,480777.10000000003]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1022,0.0999976]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1016,480100.0]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1020,3031648.0]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1130,840703578.3968]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1018,480829.2]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1022,0.0]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1016,480200.0]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1020,3031648.0]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1130,840750872.1056]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1018,480695.80000000005]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1022,0.03333253]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1016,480200.0]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1020,3031648.0]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1130,840885174.112]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1018,480899.60000000003]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1022,0.01904716]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1016,480200.0]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1020,3031648.0]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1130,841154687.6192]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1018,480877.1]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1022,0.03111036]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1016,480100.0]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1020,3031648.0]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1130,841046760.9504]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1018,480958.3]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1022,0.01777735]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1016,480300.0]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1020,3031648.0]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1130,841053733.7408]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1018,481075.0]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1022,0.05110988]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1016,480500.0]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1020,3031648.0]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1130,841376907.4176]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1018,481008.30000000005]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1022,0.05110988]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1016,480400.0]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1020,3031648.0]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1130,841060403.3664]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1018,480985.4]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1022,0.0644429]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1016,480400.0]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1020,3031648.0]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1130,841316274.4576]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1018,480900.0]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1022,0.01555518]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1016,480200.0]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1020,3031648.0]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1130,841195008.5376]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1018,480858.3]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1022,0.03333253]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1016,480200.0]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1020,3031648.0]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1130,840750568.9408]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1018,480954.2]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1022,0.06888723]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1016,480200.0]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1020,3031648.0]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1130,840999770.4064]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1018,480958.3]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1022,0.0999976]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1016,480300.0]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1020,3031648.0]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1130,841047064.1152]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1018,480806.2]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1022,0.0]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1016,480400.0]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1020,3031648.0]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1130,840993100.7808]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1018,481183.3]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1022,0.04888771]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1016,480500.0]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1020,3031648.0]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1130,841201678.1632]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1019,19757.26]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1023,20300.05]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1017,482354.2]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1021,277.4268]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1133,965.1084]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1019,20000.0]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1023,20300.05]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1017,482218.8]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1021,277.5866]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1133,965.5334]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1019,20000.0]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1023,20300.05]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1017,482381.3]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1021,277.64]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1133,964.1459]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1019,19893.36]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1023,20246.8]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1017,482662.5]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1021,277.6089]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1133,965.9042]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1019,19840.11]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1023,20253.45]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1017,482370.8]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1021,277.4845]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1133,963.6416]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1019,19906.690000000002]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1023,20246.8]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1017,482520.8]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1021,277.6554]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1133,965.3333]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1019,19893.36]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1023,20300.05]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1017,482181.2]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1021,277.5556]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1133,964.0291]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1019,19906.690000000002]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1023,20253.45]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1017,482185.4]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1021,277.6089]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1133,963.925]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1019,19906.690000000002]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1023,20200.199999999997]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1017,482170.8]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1021,277.4535]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1133,963.2396]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1019,20000.0]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1023,20157.3]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1017,482000.0]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1021,277.4223]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1133,962.975]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1019,20000.0]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1023,20246.8]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1017,483722.89999999997]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1021,277.5578]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1133,964.9687]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1019,19800.05]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1023,20200.199999999997]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1017,482260.4]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1021,277.5667]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1133,964.9021]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1019,19746.8]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1023,20200.199999999997]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1017,483735.4]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1021,277.5223]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1133,964.7771]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1019,19557.2]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1023,20257.26]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1017,482250.0]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1021,277.4813]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1133,963.5313]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1020,3031648.0]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1130,841263220.6176]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1019,19600.100000000002]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1023,20300.05]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1017,482366.69999999995]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1021,277.4889]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1133,963.325]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1019,19700.199999999997]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1023,20293.510000000002]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1017,482470.8]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1021,277.4734]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1133,965.0937]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1019,19600.100000000002]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1023,20100.100000000002]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1017,482333.3]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1021,277.5822]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1133,963.325]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1019,19600.100000000002]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1023,20146.809999999998]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1017,482656.3]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1021,277.5734]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1133,963.4959]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1019,19600.100000000002]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1023,20100.100000000002]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1017,482527.10000000003]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1021,277.5356]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1133,965.5896]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1019,19600.100000000002]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1023,20100.100000000002]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1017,482231.3]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1021,277.4379]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1133,963.6188]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1019,19600.100000000002]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1023,20200.199999999997]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1017,482235.4]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1021,277.5089]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1133,963.7854]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1019,19753.45]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1023,20100.100000000002]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1017,482320.80000000005]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1021,277.4712]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1133,963.85]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1019,19800.05]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1023,20200.199999999997]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1017,482397.89999999997]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1021,277.4867]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1133,964.8875]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1019,19746.8]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1023,20200.199999999997]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1017,482370.8]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1021,277.4379]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1133,963.8708]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1019,19746.8]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1023,20200.199999999997]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1017,482310.4]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1021,277.4356]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1133,963.2292]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1020,3031648.0]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1130,841003711.5488]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1018,480881.3]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1022,0.0355547]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1016,480600.0]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1020,3031648.0]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1130,841100724.2848]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1018,480916.7]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1022,0.03333253]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1016,480500.0]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1020,3031648.0]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1130,841396916.2944]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1018,480922.9]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1022,0.05110988]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1016,480500.0]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1020,3031648.0]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1130,841100724.2848]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1018,480906.3]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1022,0.04666555]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1016,480500.0]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1020,3031648.0]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1130,841295962.416]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1018,480781.3]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1022,0.03333253]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1016,480000.0]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1020,3031648.0]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1130,840858495.6096]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1018,480847.89999999997]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1022,0.0355547]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1016,480400.0]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1020,3031648.0]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1130,841262311.1232]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1018,481045.8]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1022,0.03333253]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1016,480300.0]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1020,3031648.0]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1130,841289292.7904]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1018,481064.6]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1022,0.04888771]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1016,480500.0]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1020,3031648.0]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1130,841235329.456]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1019,19643.0]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1023,20200.199999999997]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1017,482514.6]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1021,277.6044]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1133,965.2688]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1019,19538.5]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1023,20038.5]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1017,482454.2]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1021,277.62]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1133,963.7355]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1019,19600.100000000002]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1023,20053.38]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1017,482379.2]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1021,277.5734]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1133,965.2396]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1019,19700.199999999997]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1023,20100.100000000002]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1017,482500.0]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1021,277.6355]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1133,966.0292]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1019,19700.199999999997]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1023,20153.48]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1018,483484.39999999997]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1022,0.01904716]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1016,480700.0]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1020,3031648.0]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1130,841706447.5552]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1018,483625.0]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1022,0.03111036]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1016,480800.0]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1020,3031648.0]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1130,842157253.6128]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1018,483356.3]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1022,0.06666507]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1016,480700.0]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1020,3031648.0]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1130,841942006.6048]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1018,482729.2]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1022,0.03333253]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1016,480400.0]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1020,3031648.0]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1130,841706750.72]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1018,481529.2]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1022,0.03333253]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1016,480600.0]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1020,3031648.0]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1130,841625805.7184]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1018,483408.3]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1022,0.0]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1016,480400.0]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1020,3031648.0]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1130,841477558.1312]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1018,483466.7]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1022,0.0]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1016,480000.0]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1020,3031648.0]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1130,841760410.8896]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1018,483004.2]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1022,0.03333253]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1016,480500.0]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1020,3031648.0]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1130,841383577.0432]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1018,483512.5]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1022,0.0355547]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1016,480600.0]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1020,3031648.0]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1130,841511512.5888]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1018,483483.3]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1022,0.04888771]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1016,480700.0]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1020,3031648.0]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1130,841898047.7088]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1018,483781.3]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1022,0.03111036]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1016,481000.0]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1020,3031648.0]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1130,842561372.2912]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1018,483808.3]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1022,0.0355547]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1016,480800.0]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1020,3031648.0]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1130,842399785.4528]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1018,483783.3]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1022,0.01555518]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1016,480900.0]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1020,3031648.0]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1130,842177565.6544]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1018,483672.9]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1022,0.03111036]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1016,480900.0]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1020,3031648.0]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1130,842344912.624]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1018,483343.8]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1022,0.03333253]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1016,481000.0]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1020,3031648.0]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1130,841901685.6864]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1018,483512.5]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1022,0.03333253]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1016,480700.0]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1020,3031648.0]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1130,842352794.9088]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1018,483727.10000000003]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1022,0.04888771]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1016,480800.0]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1020,3031648.0]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1130,842305198.0352]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1018,483810.4]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1022,0.01777735]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1016,480700.0]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1020,3031648.0]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1130,842359161.3696]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1018,483500.0]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1022,0.04888771]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1016,480700.0]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1020,3031648.0]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1130,842244868.24]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1018,483779.2]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1022,0.06666507]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1016,480800.0]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1020,3031648.0]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1130,842379473.4112]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1018,483727.10000000003]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1022,0.05110988]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1016,480700.0]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1020,3031648.0]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1130,842359464.5344]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1018,483668.8]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1022,0.0355547]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1016,480800.0]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1020,3031648.0]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1130,842056299.7344]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1018,483464.60000000003]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1022,0.08222024]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1016,480800.0]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1020,3031648.0]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1130,842103593.4432]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1018,483777.10000000003]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1022,0.0]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1016,480800.0]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1020,3031648.0]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1130,842157253.6128]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1018,483547.9]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1022,0.03111036]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1016,480800.0]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1020,3031648.0]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1130,842204547.3216]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1018,483633.30000000005]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1022,0.0355547]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1016,480800.0]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1020,3031648.0]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1130,842083281.4016]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1018,483579.2]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1022,0.04666555]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1016,480900.0]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1020,3031648.0]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1130,842258207.4912]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1018,483677.1]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1022,0.0]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1016,480700.0]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1020,3031648.0]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1130,842258510.656]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1018,483637.5]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1022,0.01777735]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1016,481000.0]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1020,3031648.0]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1130,842029621.232]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1018,483614.6]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1022,0.04888771]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1016,480800.0]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1020,3031648.0]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1130,842070851.6448]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1018,483762.5]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1022,0.03333253]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1016,480800.0]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1020,3031648.0]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1130,842541060.2496]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1018,483850.0]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1022,0.01555518]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1016,481200.0]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1020,3031648.0]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1130,842507408.9568]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1018,483689.6]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1022,0.01777735]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1016,481000.0]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1020,3031648.0]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1130,842803297.8016]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1018,483816.7]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1022,0.06666507]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1016,481000.0]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1020,3031648.0]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1130,842419794.3296]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1019,19400.15]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1023,19600.100000000002]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1017,482718.8]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1021,277.7886]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1133,966.5001]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1019,19300.05]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1023,19542.899999999998]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1017,482925.0]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1021,277.9063]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1133,966.6729]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1019,19300.05]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1023,19500.0]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1017,482812.5]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1021,277.8686]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1133,966.5208]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1019,19253.45]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1023,19600.100000000002]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1017,482893.7]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1021,277.8752]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1133,966.675]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1019,19300.05]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1023,19500.0]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1017,482741.69999999995]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1021,277.8575]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1133,966.4063]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1019,19400.15]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1023,19500.0]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1017,482925.0]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1021,277.9263]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1133,966.6521]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1019,19346.76]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1023,19553.38]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1017,482847.89999999997]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1021,277.8997]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1133,966.525]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1019,19300.05]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1023,19553.38]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1017,483108.3]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1021,277.9218]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1133,967.002]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1019,19246.8]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1023,19500.0]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1018,483787.89999999997]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1022,0.08571223]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1016,481100.0]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1020,3031648.0]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1130,842756307.2576]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1018,483781.3]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1022,0.03333253]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1016,481200.0]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1020,3031648.0]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1130,842911224.4704]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1018,482520.8]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1022,0.0999976]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1016,481300.0]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1020,3031648.0]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1130,842756307.2576]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1018,482483.3]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1022,0.03333253]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1016,481300.0]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1020,3031648.0]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1130,842965187.8048]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1018,482191.7]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1022,0.04666555]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1016,481600.0]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1020,3031648.0]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1130,843196199.3824]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1018,482210.39999999997]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1022,0.01555518]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1016,481500.0]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1020,3031648.0]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1130,843315039.984]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1018,482300.0]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1022,0.06666507]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1016,481600.0]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1020,3031648.0]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1130,843126471.4784]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1018,482352.10000000003]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1022,0.04888771]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1016,480600.0]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1020,3031648.0]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1130,843322012.7744]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1018,480158.3]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1022,0.0]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1016,479500.0]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1020,3031648.0]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1130,839774681.4496]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1018,480177.1]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1022,0.04666555]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1016,479400.0]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1020,3031648.0]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1130,840109678.5536]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1018,480375.0]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1022,0.01777735]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1016,479500.0]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1020,3031648.0]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1130,839835617.5744]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1018,480562.5]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1022,0.03333253]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1016,479400.0]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1020,3031648.0]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1130,839579746.4832]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1018,480100.0]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1022,0.04666555]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1016,479400.0]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1020,3031648.0]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1130,839391481.1424]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1018,481468.8]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1022,0.05110988]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1016,479300.0]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1020,3031648.0]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1130,839647958.5632]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1018,480093.8]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1022,0.01777735]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1016,479300.0]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1020,3031648.0]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1130,839532452.7744]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1018,480208.3]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1022,0.05110988]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1016,479400.0]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1020,3031648.0]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1130,839485462.2304]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1018,480208.3]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1022,0.0]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1016,479600.0]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1020,3031648.0]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1130,839337517.808]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1018,480238.80000000005]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1022,0.06666507]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1016,480000.0]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1020,3031648.0]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1130,839821065.664]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1018,480462.5]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1022,0.05110988]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1016,479800.0]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1020,3031648.0]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1130,840394047.136]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1018,480522.89999999997]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1022,0.03333253]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1016,479700.0]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1020,3031648.0]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1130,840279754.0064]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1018,480652.10000000003]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1022,0.01555518]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1016,479500.0]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1020,3031648.0]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1130,840178800.128]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1018,480629.2]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1022,0.03333253]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1016,479700.0]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1020,3031648.0]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1130,840394047.136]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1018,480816.7]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1022,0.01777735]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1016,479800.0]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1020,3031648.0]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1130,840542294.7232]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1018,480606.3]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1022,0.06666507]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1016,479800.0]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1020,3031648.0]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1130,840434368.0544]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1018,480762.5]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1022,0.0]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1016,479700.0]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1020,3031648.0]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1130,840474688.9728]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1018,480387.5]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1022,0.03333253]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1016,479900.0]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1020,3031648.0]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1130,840219121.0464]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1018,481158.3]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1022,0.01555518]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1016,479000.0]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1020,3031648.0]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1130,839445141.312]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1018,480116.69999999995]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1022,0.01555518]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1016,479300.0]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1020,3031648.0]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1130,838927032.6688]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1018,480783.3]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1022,0.0355547]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1016,479800.0]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1020,3031648.0]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1130,839869268.8672]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1018,480256.3]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1022,0.0]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1016,479800.0]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1020,3031648.0]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1130,840246102.7136]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1018,480377.1]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1022,0.05110988]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1016,480000.0]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1020,3031648.0]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1130,840501670.64]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1018,480814.6]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1022,0.01777735]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1016,480200.0]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1020,3031648.0]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1130,840844853.1936]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1018,480910.39999999997]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1022,0.01555518]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1016,480300.0]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1020,3031648.0]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1130,840845156.3584]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1018,481091.7]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1022,0.01777735]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1016,480300.0]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1020,3031648.0]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1130,841195008.5376]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1018,480985.4]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1022,0.06666507]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1016,480300.0]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1020,3031648.0]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1130,841248971.872]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1018,481000.0]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1022,0.0476179]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1016,480500.0]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1020,3031648.0]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1130,841047064.1152]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1018,481104.2]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1022,0.0]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1016,480400.0]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1020,3031648.0]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1130,841100724.2848]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1018,481045.8]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1022,0.05110988]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1016,480600.0]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1020,3031648.0]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1130,841215320.5792]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1018,481029.2]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1022,0.03333253]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1016,480400.0]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1020,3031648.0]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1130,841013109.6576]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1018,481125.0]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1022,0.02857074]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1016,480700.0]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1020,3031648.0]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1130,841612163.3024]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1018,481620.8]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1022,0.03333253]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1016,480400.0]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1020,3031648.0]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1130,841484530.9216]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1018,481020.8]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1022,0.01777735]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1016,480600.0]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1020,3031648.0]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1130,841255641.4976]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1018,482797.9]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1022,0.05110988]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1016,480800.0]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1020,3031648.0]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1130,841511209.424]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1018,481542.39999999997]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1022,0.05237969]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1016,480700.0]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1020,3031648.0]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1130,841504539.7984]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1018,482652.10000000003]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1022,0.03111036]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1016,480400.0]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1020,3031648.0]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1130,841652484.2208]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1018,483272.89999999997]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1022,0.0355547]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1016,480800.0]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1020,3031648.0]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1130,841457246.0896]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1018,483370.8]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1022,0.05333205]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1016,480700.0]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1020,3031648.0]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1130,841800731.808]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1018,483639.6]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1022,0.01555518]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1016,480800.0]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1020,3031648.0]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1130,841968988.272]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1018,483616.69999999995]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1022,0.04888771]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1016,480500.0]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1020,3031648.0]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1130,841552136.672]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1018,483368.7]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1022,0.03333253]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1016,480400.0]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1020,3031648.0]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1130,841807401.4336]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1018,483400.0]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1022,0.06888723]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1016,480400.0]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1020,3031648.0]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1130,841289292.7904]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1018,482770.8]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1022,0.04888771]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1016,480600.0]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1020,3031648.0]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1019,18453.399999999998]
["2020-04-22T00:00:00.000000000","2020-04-22T07:00:00.000000000",1023,18900.15]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1017,482652.10000000003]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1021,277.7398]
["2020-04-22T00:00:15.000000000","2020-04-22T07:00:15.000000000",1133,966.0709]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1019,18500.0]
["2020-04-22T00:00:30.000000000","2020-04-22T07:00:30.000000000",1023,18900.15]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1017,482772.89999999997]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1021,277.7509]
["2020-04-22T00:00:45.000000000","2020-04-22T07:00:45.000000000",1133,966.0562]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1019,18500.0]
["2020-04-22T00:01:00.000000000","2020-04-22T07:01:00.000000000",1023,18957.2]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1017,482689.6]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1021,277.7953]
["2020-04-22T00:01:15.000000000","2020-04-22T07:01:15.000000000",1133,966.2209]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1019,18400.15]
["2020-04-22T00:01:30.000000000","2020-04-22T07:01:30.000000000",1023,19000.0]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1017,481737.5]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1021,277.8886]
["2020-04-22T00:01:45.000000000","2020-04-22T07:01:45.000000000",1133,961.0687]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1019,18446.75]
["2020-04-22T00:02:00.000000000","2020-04-22T07:02:00.000000000",1023,18946.75]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1017,479352.10000000003]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1021,275.9216]
["2020-04-22T00:02:15.000000000","2020-04-22T07:02:15.000000000",1133,957.6667]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1019,18453.399999999998]
["2020-04-22T00:02:30.000000000","2020-04-22T07:02:30.000000000",1023,18900.15]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1017,479466.7]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1021,275.9926]
["2020-04-22T00:02:45.000000000","2020-04-22T07:02:45.000000000",1133,957.8438]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1019,18500.0]
["2020-04-22T00:03:00.000000000","2020-04-22T07:03:00.000000000",1023,18853.44]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1017,479669.6]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1021,276.0334]
["2020-04-22T00:03:15.000000000","2020-04-22T07:03:15.000000000",1133,958.2321]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1019,18453.399999999998]
["2020-04-22T00:03:30.000000000","2020-04-22T07:03:30.000000000",1023,18900.15]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1017,479408.3]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1021,276.1236]
["2020-04-22T00:03:45.000000000","2020-04-22T07:03:45.000000000",1133,957.8375]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1019,18500.0]
["2020-04-22T00:04:00.000000000","2020-04-22T07:04:00.000000000",1023,18953.399999999998]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1017,479481.3]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1021,275.9217]
["2020-04-22T00:04:15.000000000","2020-04-22T07:04:15.000000000",1133,957.7584]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1019,18446.75]
["2020-04-22T00:04:30.000000000","2020-04-22T07:04:30.000000000",1023,18953.399999999998]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1017,479566.7]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1021,275.9771]
["2020-04-22T00:04:45.000000000","2020-04-22T07:04:45.000000000",1133,958.0917]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1019,18346.76]
["2020-04-22T00:05:00.000000000","2020-04-22T07:05:00.000000000",1023,18900.15]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1017,479293.8]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1021,276.006]
["2020-04-22T00:05:15.000000000","2020-04-22T07:05:15.000000000",1133,957.6521]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1019,18200.199999999997]
["2020-04-22T00:05:30.000000000","2020-04-22T07:05:30.000000000",1023,18900.15]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1017,479458.3]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1021,276.0237]
["2020-04-22T00:05:45.000000000","2020-04-22T07:05:45.000000000",1133,957.75]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1019,18300.05]
["2020-04-22T00:06:00.000000000","2020-04-22T07:06:00.000000000",1023,18846.76]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1017,479714.60000000003]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1021,276.006]
["2020-04-22T00:06:15.000000000","2020-04-22T07:06:15.000000000",1133,957.8354]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1019,18253.45]
["2020-04-22T00:06:30.000000000","2020-04-22T07:06:30.000000000",1023,18800.05]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1017,479708.3]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1021,275.9394]
["2020-04-22T00:06:45.000000000","2020-04-22T07:06:45.000000000",1133,957.9646]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1019,18400.15]
["2020-04-22T00:07:00.000000000","2020-04-22T07:07:00.000000000",1023,18753.45]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1017,478250.0]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1021,275.9882]
["2020-04-22T00:07:15.000000000","2020-04-22T07:07:15.000000000",1133,956.4208]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1019,18400.15]
["2020-04-22T00:07:30.000000000","2020-04-22T07:07:30.000000000",1023,18800.05]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1017,479752.1]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1021,275.9882]
["2020-04-22T00:07:45.000000000","2020-04-22T07:07:45.000000000",1133,957.8625]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1019,18400.15]
["2020-04-22T00:08:00.000000000","2020-04-22T07:08:00.000000000",1023,18853.44]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1017,479700.0]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1021,275.9038]
["2020-04-22T00:08:15.000000000","2020-04-22T07:08:15.000000000",1133,959.1292]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1019,18553.38]
["2020-04-22T00:08:30.000000000","2020-04-22T07:08:30.000000000",1023,18846.76]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1017,479560.4]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1021,275.8372]
["2020-04-22T00:08:45.000000000","2020-04-22T07:08:45.000000000",1133,959.4583]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1020,3031648.0]
["2020-04-22T00:09:00.000000000","2020-04-22T07:09:00.000000000",1130,836273128.0096]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1018,479945.80000000005]
["2020-04-22T00:09:15.000000000","2020-04-22T07:09:15.000000000",1022,0.0]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1016,478100.0]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1020,3031648.0]
["2020-04-22T00:09:30.000000000","2020-04-22T07:09:30.000000000",1130,836800028.432]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1018,478241.69999999995]
["2020-04-22T00:09:45.000000000","2020-04-22T07:09:45.000000000",1022,0.01777735]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1016,478000.0]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1020,3031648.0]
["2020-04-22T00:10:00.000000000","2020-04-22T07:10:00.000000000",1130,836907955.1008]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1018,478168.8]
["2020-04-22T00:10:15.000000000","2020-04-22T07:10:15.000000000",1022,0.01555518]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1016,478000.0]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1020,3031648.0]
["2020-04-22T00:10:30.000000000","2020-04-22T07:10:30.000000000",1130,836712716.9696]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1018,478127.1]
["2020-04-22T00:10:45.000000000","2020-04-22T07:10:45.000000000",1022,0.01555518]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1016,477800.0]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1020,3031648.0]
["2020-04-22T00:11:00.000000000","2020-04-22T07:11:00.000000000",1130,836645414.384]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1018,478000.0]
["2020-04-22T00:11:15.000000000","2020-04-22T07:11:15.000000000",1022,0.01555518]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1016,477700.0]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1020,3031648.0]
["2020-04-22T00:11:30.000000000","2020-04-22T07:11:30.000000000",1130,836389543.2928]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1018,479400.0]
["2020-04-22T00:11:45.000000000","2020-04-22T07:11:45.000000000",1022,0.03333253]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1016,477700.0]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1020,3031648.0]
["2020-04-22T00:12:00.000000000","2020-04-22T07:12:00.000000000",1130,836308901.456]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1018,478008.30000000005]
["2020-04-22T00:12:15.000000000","2020-04-22T07:12:15.000000000",1022,0.0]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1016,477800.0]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1020,3031648.0]
["2020-04-22T00:12:30.000000000","2020-04-22T07:12:30.000000000",1130,836403185.7088]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1018,478039.60000000003]
["2020-04-22T00:12:45.000000000","2020-04-22T07:12:45.000000000",1022,0.03333253]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1016,477900.0]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1020,3031648.0]
["2020-04-22T00:13:00.000000000","2020-04-22T07:13:00.000000000",1130,836396212.9184]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1018,478241.69999999995]
["2020-04-22T00:13:15.000000000","2020-04-22T07:13:15.000000000",1022,0.06666507]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1016,477800.0]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1020,3031648.0]
["2020-04-22T00:13:30.000000000","2020-04-22T07:13:30.000000000",1130,836658753.6352]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1018,478058.3]
["2020-04-22T00:13:45.000000000","2020-04-22T07:13:45.000000000",1022,0.01555518]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1016,478000.0]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1020,3031648.0]
["2020-04-22T00:14:00.000000000","2020-04-22T07:14:00.000000000",1130,836564469.3824]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1018,479429.19999999995]
["2020-04-22T00:14:15.000000000","2020-04-22T07:14:15.000000000",1022,0.0]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1016,477700.0]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1020,3031648.0]
["2020-04-22T00:14:30.000000000","2020-04-22T07:14:30.000000000",1130,836652084.0096]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1018,478500.0]
["2020-04-22T00:14:45.000000000","2020-04-22T07:14:45.000000000",1022,0.04888771]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1016,477800.0]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1020,3031648.0]
["2020-04-22T00:15:00.000000000","2020-04-22T07:15:00.000000000",1130,836355892.0]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1019,18400.15]
["2020-04-22T00:15:15.000000000","2020-04-22T07:15:15.000000000",1023,18800.05]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1017,479702.1]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1021,275.9238]
["2020-04-22T00:15:30.000000000","2020-04-22T07:15:30.000000000",1133,958.4146]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1019,18400.15]
["2020-04-22T00:15:45.000000000","2020-04-22T07:15:45.000000000",1023,18853.44]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1017,479606.3]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1021,275.9705]
["2020-04-22T00:16:00.000000000","2020-04-22T07:16:00.000000000",1133,957.7459]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1019,18246.8]
["2020-04-22T00:16:15.000000000","2020-04-22T07:16:15.000000000",1023,18800.05]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1017,479808.3]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1021,275.9572]
["2020-04-22T00:16:30.000000000","2020-04-22T07:16:30.000000000",1133,958.0979]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1019,18400.15]
["2020-04-22T00:16:45.000000000","2020-04-22T07:16:45.000000000",1023,18800.05]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1017,479595.8]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1021,275.9572]
["2020-04-22T00:17:00.000000000","2020-04-22T07:17:00.000000000",1133,958.9208]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1019,18500.0]
["2020-04-22T00:17:15.000000000","2020-04-22T07:17:15.000000000",1023,18800.05]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1017,479790.2]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1021,275.9667]
["2020-04-22T00:17:30.000000000","2020-04-22T07:17:30.000000000",1133,958.3773]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1019,18446.75]
["2020-04-22T00:17:45.000000000","2020-04-22T07:17:45.000000000",1023,18800.05]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1017,479637.5]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1021,275.955]
["2020-04-22T00:18:00.000000000","2020-04-22T07:18:00.000000000",1133,958.2729]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1019,18353.44]
["2020-04-22T00:18:15.000000000","2020-04-22T07:18:15.000000000",1023,18800.05]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1017,481720.8]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1021,276.0238]
["2020-04-22T00:18:30.000000000","2020-04-22T07:18:30.000000000",1133,960.3125]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1019,18453.399999999998]
["2020-04-22T00:18:45.000000000","2020-04-22T07:18:45.000000000",1023,18800.05]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1017,481745.8]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1021,276.0415]
["2020-04-22T00:19:00.000000000","2020-04-22T07:19:00.000000000",1133,960.2791]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1019,18293.510000000002]
["2020-04-22T00:19:15.000000000","2020-04-22T07:19:15.000000000",1023,18746.8]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1017,479525.0]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1021,276.1259]
["2020-04-22T00:19:30.000000000","2020-04-22T07:19:30.000000000",1133,958.0563]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1019,18300.05]
["2020-04-22T00:19:45.000000000","2020-04-22T07:19:45.000000000",1023,18646.809999999998]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1017,481758.30000000005]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1021,276.1303]
["2020-04-22T00:20:00.000000000","2020-04-22T07:20:00.000000000",1133,960.2479]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1019,18400.15]
["2020-04-22T00:20:15.000000000","2020-04-22T07:20:15.000000000",1023,18700.199999999997]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1017,479862.5]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1021,276.0126]
["2020-04-22T00:20:30.000000000","2020-04-22T07:20:30.000000000",1133,958.4313]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1019,18353.44]
["2020-04-22T00:20:45.000000000","2020-04-22T07:20:45.000000000",1023,18753.45]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1017,481862.5]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1021,276.1081]
["2020-04-22T00:21:00.000000000","2020-04-22T07:21:00.000000000",1133,960.6646]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1019,18400.15]
["2020-04-22T00:21:15.000000000","2020-04-22T07:21:15.000000000",1023,18746.8]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1017,480097.89999999997]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1021,276.3434]
["2020-04-22T00:21:30.000000000","2020-04-22T07:21:30.000000000",1133,959.0583]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1019,18353.44]
["2020-04-22T00:21:45.000000000","2020-04-22T07:21:45.000000000",1023,18800.05]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1017,480287.5]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1021,276.3279]
["2020-04-22T00:22:00.000000000","2020-04-22T07:22:00.000000000",1133,960.7354]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1019,18400.15]
["2020-04-22T00:22:15.000000000","2020-04-22T07:22:15.000000000",1023,18800.05]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1017,480093.8]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1021,276.3789]
["2020-04-22T00:22:30.000000000","2020-04-22T07:22:30.000000000",1133,959.0167]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1019,18400.15]
["2020-04-22T00:22:45.000000000","2020-04-22T07:22:45.000000000",1023,18800.05]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1017,480047.9]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1021,276.4034]
["2020-04-22T00:23:00.000000000","2020-04-22T07:23:00.000000000",1133,960.5292]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1019,18400.15]
["2020-04-22T00:23:15.000000000","2020-04-22T07:23:15.000000000",1023,18746.8]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1017,480129.2]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1021,276.3657]
["2020-04-22T00:23:30.000000000","2020-04-22T07:23:30.000000000",1133,959.075]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1019,18400.15]
["2020-04-22T00:23:45.000000000","2020-04-22T07:23:45.000000000",1023,18800.05]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1017,480164.60000000003]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1021,276.3079]
["2020-04-22T00:24:00.000000000","2020-04-22T07:24:00.000000000",1133,959.1667]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1019,18342.949999999997]
["2020-04-22T00:24:15.000000000","2020-04-22T07:24:15.000000000",1023,18800.05]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1017,480031.3]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1021,276.3057]
["2020-04-22T00:24:30.000000000","2020-04-22T07:24:30.000000000",1133,959.0792]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1019,18300.05]
["2020-04-22T00:24:45.000000000","2020-04-22T07:24:45.000000000",1023,18800.05]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1017,480187.5]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1021,276.3235]
["2020-04-22T00:25:00.000000000","2020-04-22T07:25:00.000000000",1133,959.2417]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1019,18300.05]
["2020-04-22T00:25:15.000000000","2020-04-22T07:25:15.000000000",1023,18700.199999999997]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1017,480229.2]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1021,276.2901]
["2020-04-22T00:25:30.000000000","2020-04-22T07:25:30.000000000",1133,959.3834]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1019,18406.690000000002]
["2020-04-22T00:25:45.000000000","2020-04-22T07:25:45.000000000",1023,18700.199999999997]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1017,480366.69999999995]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1021,276.3901]
["2020-04-22T00:26:00.000000000","2020-04-22T07:26:00.000000000",1133,961.3854]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1019,18442.94]
["2020-04-22T00:26:15.000000000","2020-04-22T07:26:15.000000000",1023,18700.199999999997]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1017,480281.3]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1021,276.3745]
["2020-04-22T00:26:30.000000000","2020-04-22T07:26:30.000000000",1133,959.1001]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1019,18400.15]
["2020-04-22T00:26:45.000000000","2020-04-22T07:26:45.000000000",1023,18800.05]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1017,480241.69999999995]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1021,276.4566]
["2020-04-22T00:27:00.000000000","2020-04-22T07:27:00.000000000",1133,959.1271]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1019,18446.75]
["2020-04-22T00:27:15.000000000","2020-04-22T07:27:15.000000000",1023,18746.8]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1017,480266.7]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1021,276.3634]
["2020-04-22T00:27:30.000000000","2020-04-22T07:27:30.000000000",1133,959.8271]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1019,18300.05]
["2020-04-22T00:27:45.000000000","2020-04-22T07:27:45.000000000",1023,18746.8]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1017,480118.3]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1021,276.2759]
["2020-04-22T00:28:00.000000000","2020-04-22T07:28:00.000000000",1133,959.5692]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1019,18400.15]
["2020-04-22T00:28:15.000000000","2020-04-22T07:28:15.000000000",1023,18700.199999999997]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1017,480202.1]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1021,276.2746]
["2020-04-22T00:28:30.000000000","2020-04-22T07:28:30.000000000",1133,960.6438]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1019,18346.76]
["2020-04-22T00:28:45.000000000","2020-04-22T07:28:45.000000000",1023,18700.199999999997]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1017,480087.5]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1021,276.208]
["2020-04-22T00:29:00.000000000","2020-04-22T07:29:00.000000000",1133,958.9688]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1019,18400.15]
["2020-04-22T00:29:15.000000000","2020-04-22T07:29:15.000000000",1023,18753.45]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1017,480297.9]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1021,276.2592]
["2020-04-22T00:29:30.000000000","2020-04-22T07:29:30.000000000",1133,959.1854]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1019,18346.76]
["2020-04-22T00:29:45.000000000","2020-04-22T07:29:45.000000000",1023,18800.05]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1017,480206.2]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1021,276.3212]
["2020-04-22T00:30:00.000000000","2020-04-22T07:30:00.000000000",1133,960.7166]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1019,18353.44]
["2020-04-22T00:30:15.000000000","2020-04-22T07:30:15.000000000",1023,18793.510000000002]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1017,480431.2]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1021,276.3878]
["2020-04-22T00:30:30.000000000","2020-04-22T07:30:30.000000000",1133,961.5083]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1019,18353.44]
["2020-04-22T00:30:45.000000000","2020-04-22T07:30:45.000000000",1023,18753.45]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1017,480285.39999999997]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1021,276.3856]
["2020-04-22T00:31:00.000000000","2020-04-22T07:31:00.000000000",1133,959.8729]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1019,18353.44]
["2020-04-22T00:31:15.000000000","2020-04-22T07:31:15.000000000",1023,18746.8]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1017,480362.5]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1021,276.3412]
["2020-04-22T00:31:30.000000000","2020-04-22T07:31:30.000000000",1133,961.4938]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1019,18353.44]
["2020-04-22T00:31:45.000000000","2020-04-22T07:31:45.000000000",1023,18753.45]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1017,480550.0]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1021,276.3412]
["2020-04-22T00:32:00.000000000","2020-04-22T07:32:00.000000000",1133,961.8917]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1019,18500.0]
["2020-04-22T00:32:15.000000000","2020-04-22T07:32:15.000000000",1023,18800.05]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1017,480589.60000000003]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1021,276.4033]
["2020-04-22T00:32:30.000000000","2020-04-22T07:32:30.000000000",1133,961.8167]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1019,18400.15]
["2020-04-22T00:32:45.000000000","2020-04-22T07:32:45.000000000",1023,18653.48]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1017,480275.0]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1021,276.3834]
["2020-04-22T00:33:00.000000000","2020-04-22T07:33:00.000000000",1133,961.4792]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1019,18346.76]
["2020-04-22T00:33:15.000000000","2020-04-22T07:33:15.000000000",1023,18700.199999999997]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1017,480493.7]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1021,276.4566]
["2020-04-22T00:33:30.000000000","2020-04-22T07:33:30.000000000",1133,961.9208]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1019,18453.399999999998]
["2020-04-22T00:33:45.000000000","2020-04-22T07:33:45.000000000",1023,18800.05]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1017,480522.89999999997]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1021,276.5054]
["2020-04-22T00:34:00.000000000","2020-04-22T07:34:00.000000000",1133,961.8167]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1019,18300.05]
["2020-04-22T00:34:15.000000000","2020-04-22T07:34:15.000000000",1023,18700.199999999997]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1018,481221.0]
["2020-04-22T00:34:30.000000000","2020-04-22T07:34:30.000000000",1022,0.01428537]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1016,478500.0]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1020,3031648.0]
["2020-04-22T00:34:45.000000000","2020-04-22T07:34:45.000000000",1130,838065438.3072]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1018,481043.8]
["2020-04-22T00:35:00.000000000","2020-04-22T07:35:00.000000000",1022,0.0644429]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1016,478700.0]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1020,3031648.0]
["2020-04-22T00:35:15.000000000","2020-04-22T07:35:15.000000000",1130,838018447.7632]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1018,481058.3]
["2020-04-22T00:35:30.000000000","2020-04-22T07:35:30.000000000",1022,0.03333253]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1016,478600.0]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1020,3031648.0]
["2020-04-22T00:35:45.000000000","2020-04-22T07:35:45.000000000",1130,837910521.0944]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1018,481202.1]
["2020-04-22T00:36:00.000000000","2020-04-22T07:36:00.000000000",1022,0.01555518]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1016,478600.0]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1020,3031648.0]
["2020-04-22T00:36:15.000000000","2020-04-22T07:36:15.000000000",1130,837917493.8848]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1018,481287.5]
["2020-04-22T00:36:30.000000000","2020-04-22T07:36:30.000000000",1022,0.05110988]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1016,478700.0]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1020,3031648.0]
["2020-04-22T00:36:45.000000000","2020-04-22T07:36:45.000000000",1130,838173061.8112]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1018,481266.7]
["2020-04-22T00:37:00.000000000","2020-04-22T07:37:00.000000000",1022,0.08444241]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1016,478800.0]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1020,3031648.0]
["2020-04-22T00:37:15.000000000","2020-04-22T07:37:15.000000000",1130,838348291.0656]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1018,481412.5]
["2020-04-22T00:37:30.000000000","2020-04-22T07:37:30.000000000",1022,0.0]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1016,478700.0]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1020,3031648.0]
["2020-04-22T00:37:45.000000000","2020-04-22T07:37:45.000000000",1130,838321006.2336]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1018,481345.8]
["2020-04-22T00:38:00.000000000","2020-04-22T07:38:00.000000000",1022,0.0355547]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1016,478500.0]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1020,3031648.0]
["2020-04-22T00:38:15.000000000","2020-04-22T07:38:15.000000000",1130,837964484.4288]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1018,481316.7]
["2020-04-22T00:38:30.000000000","2020-04-22T07:38:30.000000000",1022,0.01555518]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1016,478700.0]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1020,3031648.0]
["2020-04-22T00:38:45.000000000","2020-04-22T07:38:45.000000000",1130,837937199.5968]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1018,481250.0]
["2020-04-22T00:39:00.000000000","2020-04-22T07:39:00.000000000",1022,0.03111036]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1016,478600.0]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1020,3031648.0]
["2020-04-22T00:39:15.000000000","2020-04-22T07:39:15.000000000",1130,837923860.3456]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1018,481412.5]
["2020-04-22T00:39:30.000000000","2020-04-22T07:39:30.000000000",1022,0.04888771]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1016,478600.0]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1020,3031648.0]
["2020-04-22T00:39:45.000000000","2020-04-22T07:39:45.000000000",1130,838018447.7632]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1018,481335.39999999997]
["2020-04-22T00:40:00.000000000","2020-04-22T07:40:00.000000000",1022,0.01555518]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1016,478500.0]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1020,3031648.0]
["2020-04-22T00:40:15.000000000","2020-04-22T07:40:15.000000000",1130,838152749.7696]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1018,481277.10000000003]
["2020-04-22T00:40:30.000000000","2020-04-22T07:40:30.000000000",1022,0.01777735]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1016,478500.0]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1020,3031648.0]
["2020-04-22T00:40:45.000000000","2020-04-22T07:40:45.000000000",1130,838220052.3552]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1018,481385.4]
["2020-04-22T00:41:00.000000000","2020-04-22T07:41:00.000000000",1022,0.0]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1016,478500.0]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1020,3031648.0]
["2020-04-22T00:41:15.000000000","2020-04-22T07:41:15.000000000",1130,837856860.9248]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1018,481445.80000000005]
["2020-04-22T00:41:30.000000000","2020-04-22T07:41:30.000000000",1022,0.0]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1016,478600.0]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1020,3031648.0]
["2020-04-22T00:41:45.000000000","2020-04-22T07:41:45.000000000",1130,838018447.7632]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1018,481402.10000000003]
["2020-04-22T00:42:00.000000000","2020-04-22T07:42:00.000000000",1022,0.05110988]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1016,478700.0]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1020,3031648.0]
["2020-04-22T00:42:15.000000000","2020-04-22T07:42:15.000000000",1130,838233694.7712]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1018,481266.7]
["2020-04-22T00:42:30.000000000","2020-04-22T07:42:30.000000000",1022,0.04666555]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1016,478500.0]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1020,3031648.0]
["2020-04-22T00:42:45.000000000","2020-04-22T07:42:45.000000000",1130,838065438.3072]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1018,481395.8]
["2020-04-22T00:43:00.000000000","2020-04-22T07:43:00.000000000",1022,0.03333253]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1016,478400.0]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1020,3031648.0]
["2020-04-22T00:43:15.000000000","2020-04-22T07:43:15.000000000",1130,838126071.2672]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1018,480737.5]
["2020-04-22T00:43:30.000000000","2020-04-22T07:43:30.000000000",1022,0.01555518]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1016,478700.0]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1020,3031648.0]
["2020-04-22T00:43:45.000000000","2020-04-22T07:43:45.000000000",1130,837809567.216]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1018,481258.30000000005]
["2020-04-22T00:44:00.000000000","2020-04-22T07:44:00.000000000",1022,0.03333253]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1016,478700.0]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1020,3031648.0]
["2020-04-22T00:44:15.000000000","2020-04-22T07:44:15.000000000",1130,837769246.2976]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1018,481410.39999999997]
["2020-04-22T00:44:30.000000000","2020-04-22T07:44:30.000000000",1022,0.01555518]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1016,478700.0]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1020,3031648.0]
["2020-04-22T00:44:45.000000000","2020-04-22T07:44:45.000000000",1130,838173061.8112]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1018,481279.2]
["2020-04-22T00:45:00.000000000","2020-04-22T07:45:00.000000000",1022,0.04888771]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1016,478500.0]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1020,3031648.0]
["2020-04-22T00:45:15.000000000","2020-04-22T07:45:15.000000000",1130,837903851.4688]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1018,481495.8]
["2020-04-22T00:45:30.000000000","2020-04-22T07:45:30.000000000",1022,0.06666507]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1016,478500.0]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1020,3031648.0]
["2020-04-22T00:45:45.000000000","2020-04-22T07:45:45.000000000",1130,838475923.4464]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1018,481341.7]
["2020-04-22T00:46:00.000000000","2020-04-22T07:46:00.000000000",1022,0.03333253]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1016,478600.0]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1020,3031648.0]
["2020-04-22T00:46:15.000000000","2020-04-22T07:46:15.000000000",1130,837917493.8848]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1018,481195.80000000005]
["2020-04-22T00:46:30.000000000","2020-04-22T07:46:30.000000000",1022,0.03333253]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1016,478700.0]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1020,3031648.0]
["2020-04-22T00:46:45.000000000","2020-04-22T07:46:45.000000000",1130,838227025.1456]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1018,481425.0]
["2020-04-22T00:47:00.000000000","2020-04-22T07:47:00.000000000",1022,0.03333253]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1016,478700.0]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1020,3031648.0]
["2020-04-22T00:47:15.000000000","2020-04-22T07:47:15.000000000",1130,838180034.6016]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1018,481285.39999999997]
["2020-04-22T00:47:30.000000000","2020-04-22T07:47:30.000000000",1022,0.05110988]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1016,478700.0]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1020,3031648.0]
["2020-04-22T00:47:45.000000000","2020-04-22T07:47:45.000000000",1130,838112428.8512]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1018,481314.6]
["2020-04-22T00:48:00.000000000","2020-04-22T07:48:00.000000000",1022,0.01777735]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1016,478500.0]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1020,3031648.0]
["2020-04-22T00:48:15.000000000","2020-04-22T07:48:15.000000000",1130,838220052.3552]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1018,481250.0]
["2020-04-22T00:48:30.000000000","2020-04-22T07:48:30.000000000",1022,0.03333253]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1016,478700.0]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1020,3031648.0]
["2020-04-22T00:48:45.000000000","2020-04-22T07:48:45.000000000",1130,837910521.0944]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1018,481245.8]
["2020-04-22T00:49:00.000000000","2020-04-22T07:49:00.000000000",1022,0.0]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1016,478700.0]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1020,3031648.0]
["2020-04-22T00:49:15.000000000","2020-04-22T07:49:15.000000000",1130,837917493.8848]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1018,481320.80000000005]
["2020-04-22T00:49:30.000000000","2020-04-22T07:49:30.000000000",1022,0.06888723]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1016,478800.0]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1020,3031648.0]
["2020-04-22T00:49:45.000000000","2020-04-22T07:49:45.000000000",1130,838381942.3584]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1018,481454.2]
["2020-04-22T00:50:00.000000000","2020-04-22T07:50:00.000000000",1022,0.04888771]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1016,478700.0]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1020,3031648.0]
["2020-04-22T00:50:15.000000000","2020-04-22T07:50:15.000000000",1130,838180034.6016]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1018,481466.7]
["2020-04-22T00:50:30.000000000","2020-04-22T07:50:30.000000000",1022,0.01555518]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1016,478600.0]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1020,3031648.0]
["2020-04-22T00:50:45.000000000","2020-04-22T07:50:45.000000000",1130,838374969.568]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1018,481485.4]
["2020-04-22T00:51:00.000000000","2020-04-22T07:51:00.000000000",1022,0.01555518]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1016,478700.0]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1020,3031648.0]
["2020-04-22T00:51:15.000000000","2020-04-22T07:51:15.000000000",1130,838186704.2272]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1018,481443.8]
["2020-04-22T00:51:30.000000000","2020-04-22T07:51:30.000000000",1022,0.01555518]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1016,478700.0]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1020,3031648.0]
["2020-04-22T00:51:45.000000000","2020-04-22T07:51:45.000000000",1130,838379213.8752]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1018,481595.8]
["2020-04-22T00:52:00.000000000","2020-04-22T07:52:00.000000000",1022,0.05110988]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1016,478800.0]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1020,3031648.0]
["2020-04-22T00:52:15.000000000","2020-04-22T07:52:15.000000000",1130,838610528.6176]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1018,481700.0]
["2020-04-22T00:52:30.000000000","2020-04-22T07:52:30.000000000",1022,0.0999976]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1016,478800.0]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1020,3031648.0]
["2020-04-22T00:52:45.000000000","2020-04-22T07:52:45.000000000",1130,838691170.4544]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1018,481329.2]
["2020-04-22T00:53:00.000000000","2020-04-22T07:53:00.000000000",1022,0.0]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1016,479000.0]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1020,3031648.0]
["2020-04-22T00:53:15.000000000","2020-04-22T07:53:15.000000000",1130,838469253.8208]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1018,481175.0]
["2020-04-22T00:53:30.000000000","2020-04-22T07:53:30.000000000",1022,0.03333253]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1016,478800.0]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1020,3031648.0]
["2020-04-22T00:53:45.000000000","2020-04-22T07:53:45.000000000",1130,838267346.064]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1018,481225.0]
["2020-04-22T00:54:00.000000000","2020-04-22T07:54:00.000000000",1022,0.04666555]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1016,478900.0]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1020,3031648.0]
["2020-04-22T00:54:15.000000000","2020-04-22T07:54:15.000000000",1130,838421960.112]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1018,481200.0]
["2020-04-22T00:54:30.000000000","2020-04-22T07:54:30.000000000",1022,0.0]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1016,479100.0]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1020,3031648.0]
["2020-04-22T00:54:45.000000000","2020-04-22T07:54:45.000000000",1130,838422263.2768]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1018,481397.89999999997]
["2020-04-22T00:55:00.000000000","2020-04-22T07:55:00.000000000",1022,0.01777735]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1016,479000.0]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1020,3031648.0]
["2020-04-22T00:55:15.000000000","2020-04-22T07:55:15.000000000",1130,838711482.496]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1018,481485.4]
["2020-04-22T00:55:30.000000000","2020-04-22T07:55:30.000000000",1022,0.0]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1017,480879.5]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1021,276.5566]
["2020-04-22T00:55:45.000000000","2020-04-22T07:55:45.000000000",1133,962.1541]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1019,18100.100000000002]
["2020-04-22T00:56:00.000000000","2020-04-22T07:56:00.000000000",1023,18500.0]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1017,480709.8]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1021,276.5803]
["2020-04-22T00:56:15.000000000","2020-04-22T07:56:15.000000000",1133,961.8973]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1019,18100.100000000002]
["2020-04-22T00:56:30.000000000","2020-04-22T07:56:30.000000000",1023,18500.0]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1017,480864.6]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1021,276.6898]
["2020-04-22T00:56:45.000000000","2020-04-22T07:56:45.000000000",1133,962.3875]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1019,18100.100000000002]
["2020-04-22T00:57:00.000000000","2020-04-22T07:57:00.000000000",1023,18600.100000000002]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1017,480681.2]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1021,276.6587]
["2020-04-22T00:57:15.000000000","2020-04-22T07:57:15.000000000",1133,962.0124]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1019,18146.809999999998]
["2020-04-22T00:57:30.000000000","2020-04-22T07:57:30.000000000",1023,18546.71]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1017,480633.30000000005]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1021,276.5743]
["2020-04-22T00:57:45.000000000","2020-04-22T07:57:45.000000000",1133,961.9833]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1019,18053.38]
["2020-04-22T00:58:00.000000000","2020-04-22T07:58:00.000000000",1023,18553.38]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1017,480481.3]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1021,276.6165]
["2020-04-22T00:58:15.000000000","2020-04-22T07:58:15.000000000",1133,961.6709]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1019,18100.100000000002]
["2020-04-22T00:58:30.000000000","2020-04-22T07:58:30.000000000",1023,18553.38]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1017,480587.5]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1021,276.5411]
["2020-04-22T00:58:45.000000000","2020-04-22T07:58:45.000000000",1133,961.8479]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1019,18100.100000000002]
["2020-04-22T00:59:00.000000000","2020-04-22T07:59:00.000000000",1023,18600.100000000002]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1017,480639.6]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1021,276.5388]
["2020-04-22T00:59:15.000000000","2020-04-22T07:59:15.000000000",1133,961.8729]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1019,18100.100000000002]
["2020-04-22T00:59:30.000000000","2020-04-22T07:59:30.000000000",1023,18553.38]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1017,480666.7]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1021,276.5078]
["2020-04-22T00:59:45.000000000","2020-04-22T07:59:45.000000000",1133,962.0063]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1019,18200.199999999997]
["2020-04-22T01:00:00.000000000","2020-04-22T08:00:00.000000000",1023,18600.100000000002]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1017,480508.30000000005]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1021,276.5011]
["2020-04-22T01:00:15.000000000","2020-04-22T08:00:15.000000000",1133,961.8062]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1019,18146.809999999998]
["2020-04-22T01:00:30.000000000","2020-04-22T08:00:30.000000000",1023,18500.0]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1017,480639.6]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1021,276.4566]
["2020-04-22T01:00:45.000000000","2020-04-22T08:00:45.000000000",1133,961.7729]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1019,18100.100000000002]
["2020-04-22T01:01:00.000000000","2020-04-22T08:01:00.000000000",1023,18500.0]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1017,480510.4]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1021,276.4389]
["2020-04-22T01:01:15.000000000","2020-04-22T08:01:15.000000000",1133,961.6521]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1019,18153.48]
["2020-04-22T01:01:30.000000000","2020-04-22T08:01:30.000000000",1023,18553.38]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1017,480516.7]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1021,276.5255]
["2020-04-22T01:01:45.000000000","2020-04-22T08:01:45.000000000",1133,961.7084]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1019,18143.0]
["2020-04-22T01:02:00.000000000","2020-04-22T08:02:00.000000000",1023,18600.100000000002]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1017,480543.8]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1021,276.5744]
["2020-04-22T01:02:15.000000000","2020-04-22T08:02:15.000000000",1133,961.9646]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1019,18100.100000000002]
["2020-04-22T01:02:30.000000000","2020-04-22T08:02:30.000000000",1023,18600.100000000002]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1017,480747.9]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1021,276.6366]
["2020-04-22T01:02:45.000000000","2020-04-22T08:02:45.000000000",1133,962.2167]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1019,18000.0]
["2020-04-22T01:03:00.000000000","2020-04-22T08:03:00.000000000",1023,18600.100000000002]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1017,480445.80000000005]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1021,276.5899]
["2020-04-22T01:03:15.000000000","2020-04-22T08:03:15.000000000",1133,961.7271]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1019,18000.0]
["2020-04-22T01:03:30.000000000","2020-04-22T08:03:30.000000000",1023,18646.809999999998]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1017,480391.7]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1021,276.5566]
["2020-04-22T01:03:45.000000000","2020-04-22T08:03:45.000000000",1133,961.7542]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1019,18046.71]
["2020-04-22T01:04:00.000000000","2020-04-22T08:04:00.000000000",1023,18546.71]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1018,481399.60000000003]
["2020-04-22T01:04:15.000000000","2020-04-22T08:04:15.000000000",1022,0.03809432]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1016,478700.0]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1020,3031648.0]
["2020-04-22T01:04:30.000000000","2020-04-22T08:04:30.000000000",1130,838469253.8208]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1018,481343.8]
["2020-04-22T01:04:45.000000000","2020-04-22T08:04:45.000000000",1022,0.01428537]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1016,478700.0]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1020,3031648.0]
["2020-04-22T01:05:00.000000000","2020-04-22T08:05:00.000000000",1130,838765445.8304]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1018,481589.60000000003]
["2020-04-22T01:05:15.000000000","2020-04-22T08:05:15.000000000",1022,0.03333253]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1016,478700.0]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1020,3031648.0]
["2020-04-22T01:05:30.000000000","2020-04-22T08:05:30.000000000",1130,838516547.5296]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1018,481360.4]
["2020-04-22T01:05:45.000000000","2020-04-22T08:05:45.000000000",1022,0.01555518]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1016,478700.0]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1020,3031648.0]
["2020-04-22T01:06:00.000000000","2020-04-22T08:06:00.000000000",1130,838529886.7808]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1018,481395.10000000003]
["2020-04-22T01:06:15.000000000","2020-04-22T08:06:15.000000000",1022,0.01904716]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1016,478700.0]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1020,3031648.0]
["2020-04-22T01:06:30.000000000","2020-04-22T08:06:30.000000000",1130,838469556.9856]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1018,481381.3]
["2020-04-22T01:06:45.000000000","2020-04-22T08:06:45.000000000",1022,0.01777735]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1016,478700.0]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1020,3031648.0]
["2020-04-22T01:07:00.000000000","2020-04-22T08:07:00.000000000",1130,838233694.7712]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1018,481395.8]
["2020-04-22T01:07:15.000000000","2020-04-22T08:07:15.000000000",1022,0.01555518]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1016,478900.0]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1020,3031648.0]
["2020-04-22T01:07:30.000000000","2020-04-22T08:07:30.000000000",1130,838321006.2336]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1018,481447.9]
["2020-04-22T01:07:45.000000000","2020-04-22T08:07:45.000000000",1022,0.0]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1016,478600.0]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1020,3031648.0]
["2020-04-22T01:08:00.000000000","2020-04-22T08:08:00.000000000",1130,838395281.6096]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1018,481289.60000000003]
["2020-04-22T01:08:15.000000000","2020-04-22T08:08:15.000000000",1022,0.01555518]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1016,478400.0]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1020,3031648.0]
["2020-04-22T01:08:30.000000000","2020-04-22T08:08:30.000000000",1130,838233694.7712]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1018,481122.8]
["2020-04-22T01:08:45.000000000","2020-04-22T08:08:45.000000000",1022,0.01428537]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1016,478500.0]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1020,3031648.0]
["2020-04-22T01:09:00.000000000","2020-04-22T08:09:00.000000000",1130,837923860.3456]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1018,481108.3]
["2020-04-22T01:09:15.000000000","2020-04-22T08:09:15.000000000",1022,0.04888771]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1016,478300.0]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1020,3031648.0]
["2020-04-22T01:09:30.000000000","2020-04-22T08:09:30.000000000",1130,838422263.2768]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1018,481262.5]
["2020-04-22T01:09:45.000000000","2020-04-22T08:09:45.000000000",1022,0.01555518]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1016,478500.0]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1020,3031648.0]
["2020-04-22T01:10:00.000000000","2020-04-22T08:10:00.000000000",1130,837971154.0544]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1018,481241.69999999995]
["2020-04-22T01:10:15.000000000","2020-04-22T08:10:15.000000000",1022,0.01555518]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1016,478500.0]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1020,3031648.0]
["2020-04-22T01:10:30.000000000","2020-04-22T08:10:30.000000000",1130,838139410.5184]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1018,481250.0]
["2020-04-22T01:10:45.000000000","2020-04-22T08:10:45.000000000",1022,0.05110988]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1016,478600.0]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1020,3031648.0]
["2020-04-22T01:11:00.000000000","2020-04-22T08:11:00.000000000",1130,838079080.7232]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1018,481375.0]
["2020-04-22T01:11:15.000000000","2020-04-22T08:11:15.000000000",1022,0.01555518]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1016,478800.0]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1020,3031648.0]
["2020-04-22T01:11:30.000000000","2020-04-22T08:11:30.000000000",1130,838280685.3152]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1018,481281.3]
["2020-04-22T01:11:45.000000000","2020-04-22T08:11:45.000000000",1022,0.01777735]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1016,478300.0]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1020,3031648.0]
["2020-04-22T01:12:00.000000000","2020-04-22T08:12:00.000000000",1130,838260676.4384]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1018,481252.1]
["2020-04-22T01:12:15.000000000","2020-04-22T08:12:15.000000000",1022,0.03333253]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1016,478400.0]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1020,3031648.0]
["2020-04-22T01:12:30.000000000","2020-04-22T08:12:30.000000000",1130,838126071.2672]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1018,481229.2]
["2020-04-22T01:12:45.000000000","2020-04-22T08:12:45.000000000",1022,0.08222024]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1016,478200.0]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1020,3031648.0]
["2020-04-22T01:13:00.000000000","2020-04-22T08:13:00.000000000",1130,837762576.672]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1018,481029.2]
["2020-04-22T01:13:15.000000000","2020-04-22T08:13:15.000000000",1022,0.01777735]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1016,478500.0]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1020,3031648.0]
["2020-04-22T01:13:30.000000000","2020-04-22T08:13:30.000000000",1130,837681934.8352]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1018,481350.0]
["2020-04-22T01:13:45.000000000","2020-04-22T08:13:45.000000000",1022,0.03333253]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1016,478500.0]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1020,3031648.0]
["2020-04-22T01:14:00.000000000","2020-04-22T08:14:00.000000000",1130,837647980.3776]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1018,479608.3]
["2020-04-22T01:14:15.000000000","2020-04-22T08:14:15.000000000",1022,0.06666507]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1016,478700.0]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1020,3031648.0]
["2020-04-22T01:14:30.000000000","2020-04-22T08:14:30.000000000",1130,837944172.3872]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1018,481435.4]
["2020-04-22T01:14:45.000000000","2020-04-22T08:14:45.000000000",1022,0.04666555]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1016,478500.0]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1020,3031648.0]
["2020-04-22T01:15:00.000000000","2020-04-22T08:15:00.000000000",1130,838126071.2672]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1018,481543.8]
["2020-04-22T01:15:15.000000000","2020-04-22T08:15:15.000000000",1022,0.03111036]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1016,479200.0]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1020,3031648.0]
["2020-04-22T01:15:30.000000000","2020-04-22T08:15:30.000000000",1130,838610528.6176]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1018,480206.2]
["2020-04-22T01:15:45.000000000","2020-04-22T08:15:45.000000000",1022,0.0]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1016,479300.0]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1020,3031648.0]
["2020-04-22T01:16:00.000000000","2020-04-22T08:16:00.000000000",1130,839230197.4688]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1018,480150.0]
["2020-04-22T01:16:15.000000000","2020-04-22T08:16:15.000000000",1022,0.01777735]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1016,479500.0]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1020,3031648.0]
["2020-04-22T01:16:30.000000000","2020-04-22T08:16:30.000000000",1130,839162288.5536]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1018,481418.8]
["2020-04-22T01:16:45.000000000","2020-04-22T08:16:45.000000000",1022,0.0355547]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1016,479200.0]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1020,3031648.0]
["2020-04-22T01:17:00.000000000","2020-04-22T08:17:00.000000000",1130,839344187.4336]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1018,480062.5]
["2020-04-22T01:17:15.000000000","2020-04-22T08:17:15.000000000",1022,0.03111036]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1016,479300.0]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1020,3031648.0]
["2020-04-22T01:17:30.000000000","2020-04-22T08:17:30.000000000",1130,839424829.2704]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1018,480062.5]
["2020-04-22T01:17:45.000000000","2020-04-22T08:17:45.000000000",1022,0.04666555]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1016,479400.0]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1020,3031648.0]
["2020-04-22T01:18:00.000000000","2020-04-22T08:18:00.000000000",1130,839532755.9392]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1018,481493.7]
["2020-04-22T01:18:15.000000000","2020-04-22T08:18:15.000000000",1022,0.01777735]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1016,479200.0]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1020,3031648.0]
["2020-04-22T01:18:30.000000000","2020-04-22T08:18:30.000000000",1130,839330848.1824]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1018,480056.2]
["2020-04-22T01:18:45.000000000","2020-04-22T08:18:45.000000000",1022,0.01555518]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1016,479300.0]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1020,3031648.0]
["2020-04-22T01:19:00.000000000","2020-04-22T08:19:00.000000000",1130,839189270.2208]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1018,480047.9]
["2020-04-22T01:19:15.000000000","2020-04-22T08:19:15.000000000",1022,0.04666555]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1016,479200.0]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1020,3031648.0]
["2020-04-22T01:19:30.000000000","2020-04-22T08:19:30.000000000",1130,839270215.2224]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1018,481485.4]
["2020-04-22T01:19:45.000000000","2020-04-22T08:19:45.000000000",1022,0.03333253]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1016,479400.0]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1020,3031648.0]
["2020-04-22T01:20:00.000000000","2020-04-22T08:20:00.000000000",1130,839680700.3616]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1018,480547.9]
["2020-04-22T01:20:15.000000000","2020-04-22T08:20:15.000000000",1022,0.05110988]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1016,479200.0]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1020,3031648.0]
["2020-04-22T01:20:30.000000000","2020-04-22T08:20:30.000000000",1130,839472122.9792]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1018,481452.1]
["2020-04-22T01:20:45.000000000","2020-04-22T08:20:45.000000000",1022,0.0]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1016,479400.0]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1020,3031648.0]
["2020-04-22T01:21:00.000000000","2020-04-22T08:21:00.000000000",1130,839431802.0608]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1019,17842.949999999997]
["2020-04-22T01:21:15.000000000","2020-04-22T08:21:15.000000000",1023,18400.15]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1017,481216.7]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1021,276.9073]
["2020-04-22T01:21:30.000000000","2020-04-22T08:21:30.000000000",1133,961.7792]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1019,17800.05]
["2020-04-22T01:21:45.000000000","2020-04-22T08:21:45.000000000",1023,18500.0]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1017,481160.39999999997]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1021,276.9229]
["2020-04-22T01:22:00.000000000","2020-04-22T08:22:00.000000000",1133,961.7542]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1019,17800.05]
["2020-04-22T01:22:15.000000000","2020-04-22T08:22:15.000000000",1023,18446.75]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1017,481250.0]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1021,276.9406]
["2020-04-22T01:22:30.000000000","2020-04-22T08:22:30.000000000",1133,961.4042]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1019,17946.75]
["2020-04-22T01:22:45.000000000","2020-04-22T08:22:45.000000000",1023,18446.75]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1017,481054.19999999995]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1021,277.005]
["2020-04-22T01:23:00.000000000","2020-04-22T08:23:00.000000000",1133,961.2167]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1019,17957.21]
["2020-04-22T01:23:15.000000000","2020-04-22T08:23:15.000000000",1023,18400.15]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1017,481256.3]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1021,277.005]
["2020-04-22T01:23:30.000000000","2020-04-22T08:23:30.000000000",1133,961.3334]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1019,18000.0]
["2020-04-22T01:23:45.000000000","2020-04-22T08:23:45.000000000",1023,18453.399999999998]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1017,481089.60000000003]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1021,276.8673]
["2020-04-22T01:24:00.000000000","2020-04-22T08:24:00.000000000",1133,961.1209]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1019,17900.15]
["2020-04-22T01:24:15.000000000","2020-04-22T08:24:15.000000000",1023,18500.0]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1017,481141.7]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1021,276.6764]
["2020-04-22T01:24:30.000000000","2020-04-22T08:24:30.000000000",1133,961.7875]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1019,17953.399999999998]
["2020-04-22T01:24:45.000000000","2020-04-22T08:24:45.000000000",1023,18446.75]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1017,481337.5]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1021,276.9117]
["2020-04-22T01:25:00.000000000","2020-04-22T08:25:00.000000000",1133,961.6146]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1019,18000.0]
["2020-04-22T01:25:15.000000000","2020-04-22T08:25:15.000000000",1023,18453.399999999998]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1017,481395.8]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1021,276.934]
["2020-04-22T01:25:30.000000000","2020-04-22T08:25:30.000000000",1133,961.5562]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1019,17946.75]
["2020-04-22T01:25:45.000000000","2020-04-22T08:25:45.000000000",1023,18446.75]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1017,481150.0]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1021,276.9583]
["2020-04-22T01:26:00.000000000","2020-04-22T08:26:00.000000000",1133,961.1917]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1019,17853.44]
["2020-04-22T01:26:15.000000000","2020-04-22T08:26:15.000000000",1023,18400.15]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1017,481183.3]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1021,276.8896]
["2020-04-22T01:26:30.000000000","2020-04-22T08:26:30.000000000",1133,961.7541]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1019,17900.15]
["2020-04-22T01:26:45.000000000","2020-04-22T08:26:45.000000000",1023,18300.05]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1017,481412.5]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1021,276.9873]
["2020-04-22T01:27:00.000000000","2020-04-22T08:27:00.000000000",1133,961.7625]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1019,17900.15]
["2020-04-22T01:27:15.000000000","2020-04-22T08:27:15.000000000",1023,18400.15]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1017,481314.7]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1021,277.0656]
["2020-04-22T01:27:30.000000000","2020-04-22T08:27:30.000000000",1133,961.5781]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1019,17942.94]
["2020-04-22T01:27:45.000000000","2020-04-22T08:27:45.000000000",1023,18400.15]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1017,481375.0]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1021,276.9428]
["2020-04-22T01:28:00.000000000","2020-04-22T08:28:00.000000000",1133,961.6542]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1019,17953.399999999998]
["2020-04-22T01:28:15.000000000","2020-04-22T08:28:15.000000000",1023,18400.15]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1017,481227.10000000003]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1021,277.0206]
["2020-04-22T01:28:30.000000000","2020-04-22T08:28:30.000000000",1133,961.4375]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1019,17900.15]
["2020-04-22T01:28:45.000000000","2020-04-22T08:28:45.000000000",1023,18346.76]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1017,481339.60000000003]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1021,276.9717]
["2020-04-22T01:29:00.000000000","2020-04-22T08:29:00.000000000",1133,961.4375]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1019,17900.15]
["2020-04-22T01:29:15.000000000","2020-04-22T08:29:15.000000000",1023,18300.05]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1017,481156.3]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1021,276.9229]
["2020-04-22T01:29:30.000000000","2020-04-22T08:29:30.000000000",1133,961.3438]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1019,17946.75]
["2020-04-22T01:29:45.000000000","2020-04-22T08:29:45.000000000",1023,18500.0]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1017,481218.8]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1021,276.9894]
["2020-04-22T01:30:00.000000000","2020-04-22T08:30:00.000000000",1133,961.4688]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1019,18000.0]
["2020-04-22T01:30:15.000000000","2020-04-22T08:30:15.000000000",1023,18400.15]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1017,481404.2]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1021,277.0561]
["2020-04-22T01:30:30.000000000","2020-04-22T08:30:30.000000000",1133,961.675]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1019,17900.15]
["2020-04-22T01:30:45.000000000","2020-04-22T08:30:45.000000000",1023,18453.399999999998]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1017,481227.10000000003]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1021,277.0561]
["2020-04-22T01:31:00.000000000","2020-04-22T08:31:00.000000000",1133,961.3396]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1019,17946.75]
["2020-04-22T01:31:15.000000000","2020-04-22T08:31:15.000000000",1023,18446.75]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1017,481143.7]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1021,276.9428]
["2020-04-22T01:31:30.000000000","2020-04-22T08:31:30.000000000",1133,961.2604]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1020,3031648.0]
["2020-04-22T01:31:45.000000000","2020-04-22T08:31:45.000000000",1130,839676759.2192]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1018,480237.5]
["2020-04-22T01:32:00.000000000","2020-04-22T08:32:00.000000000",1022,0.05110988]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1016,479600.0]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1020,3031648.0]
["2020-04-22T01:32:15.000000000","2020-04-22T08:32:15.000000000",1130,839741333.3216]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1018,480297.9]
["2020-04-22T01:32:30.000000000","2020-04-22T08:32:30.000000000",1022,0.04666555]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1016,479500.0]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1020,3031648.0]
["2020-04-22T01:32:45.000000000","2020-04-22T08:32:45.000000000",1130,839674030.736]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1018,480241.69999999995]
["2020-04-22T01:33:00.000000000","2020-04-22T08:33:00.000000000",1022,0.0355547]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1016,479300.0]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1020,3031648.0]
["2020-04-22T01:33:15.000000000","2020-04-22T08:33:15.000000000",1130,839640379.4432]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1018,480202.1]
["2020-04-22T01:33:30.000000000","2020-04-22T08:33:30.000000000",1022,0.03111036]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1016,479300.0]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1020,3031648.0]
["2020-04-22T01:33:45.000000000","2020-04-22T08:33:45.000000000",1130,839424829.2704]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1018,480110.4]
["2020-04-22T01:34:00.000000000","2020-04-22T08:34:00.000000000",1022,0.0]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1016,479200.0]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1020,3031648.0]
["2020-04-22T01:34:15.000000000","2020-04-22T08:34:15.000000000",1130,839691311.1296]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1018,480114.6]
["2020-04-22T01:34:30.000000000","2020-04-22T08:34:30.000000000",1022,0.05110988]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1016,479500.0]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1020,3031648.0]
["2020-04-22T01:34:45.000000000","2020-04-22T08:34:45.000000000",1130,839572773.6928]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1018,480131.3]
["2020-04-22T01:35:00.000000000","2020-04-22T08:35:00.000000000",1022,0.06666507]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1016,479300.0]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1020,3031648.0]
["2020-04-22T01:35:15.000000000","2020-04-22T08:35:15.000000000",1130,839431802.0608]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1018,480200.0]
["2020-04-22T01:35:30.000000000","2020-04-22T08:35:30.000000000",1022,0.0]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1016,479500.0]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1020,3031648.0]
["2020-04-22T01:35:45.000000000","2020-04-22T08:35:45.000000000",1130,839384508.352]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1018,480397.89999999997]
["2020-04-22T01:36:00.000000000","2020-04-22T08:36:00.000000000",1022,0.01777735]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1016,479600.0]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1020,3031648.0]
["2020-04-22T01:36:15.000000000","2020-04-22T08:36:15.000000000",1130,839882608.1184]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1018,480245.8]
["2020-04-22T01:36:30.000000000","2020-04-22T08:36:30.000000000",1022,0.04888771]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1016,479500.0]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1020,3031648.0]
["2020-04-22T01:36:45.000000000","2020-04-22T08:36:45.000000000",1130,839714351.6544]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1018,481460.39999999997]
["2020-04-22T01:37:00.000000000","2020-04-22T08:37:00.000000000",1022,0.06666507]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1016,479500.0]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1020,3031648.0]
["2020-04-22T01:37:15.000000000","2020-04-22T08:37:15.000000000",1130,839633406.6528]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1018,480025.0]
["2020-04-22T01:37:30.000000000","2020-04-22T08:37:30.000000000",1022,0.01777735]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1016,479700.0]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1020,3031648.0]
["2020-04-22T01:37:45.000000000","2020-04-22T08:37:45.000000000",1130,839640076.2784]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1018,480016.7]
["2020-04-22T01:38:00.000000000","2020-04-22T08:38:00.000000000",1022,0.0355547]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1016,479700.0]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1020,3031648.0]
["2020-04-22T01:38:15.000000000","2020-04-22T08:38:15.000000000",1130,839674030.736]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1018,481843.8]
["2020-04-22T01:38:30.000000000","2020-04-22T08:38:30.000000000",1022,0.03333253]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1016,479600.0]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1020,3031648.0]
["2020-04-22T01:38:45.000000000","2020-04-22T08:38:45.000000000",1130,840037525.3312]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1018,481400.0]
["2020-04-22T01:39:00.000000000","2020-04-22T08:39:00.000000000",1022,0.03111036]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1016,479500.0]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1020,3031648.0]
["2020-04-22T01:39:15.000000000","2020-04-22T08:39:15.000000000",1130,839936874.6176]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1018,481743.7]
["2020-04-22T01:39:30.000000000","2020-04-22T08:39:30.000000000",1022,0.01777735]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1016,479400.0]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1020,3031648.0]
["2020-04-22T01:39:45.000000000","2020-04-22T08:39:45.000000000",1130,839223224.6784]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1018,481881.3]
["2020-04-22T01:40:00.000000000","2020-04-22T08:40:00.000000000",1022,0.05110988]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1016,479500.0]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1020,3031648.0]
["2020-04-22T01:40:15.000000000","2020-04-22T08:40:15.000000000",1130,839384508.352]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1018,481325.89999999997]
["2020-04-22T01:40:30.000000000","2020-04-22T08:40:30.000000000",1022,0.01428537]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1016,479300.0]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1020,3031648.0]
["2020-04-22T01:40:45.000000000","2020-04-22T08:40:45.000000000",1130,839519416.688]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1018,481725.0]
["2020-04-22T01:41:00.000000000","2020-04-22T08:41:00.000000000",1022,0.03333253]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1016,479500.0]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1020,3031648.0]
["2020-04-22T01:41:15.000000000","2020-04-22T08:41:15.000000000",1130,839236563.9296]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1018,481512.5]
["2020-04-22T01:41:30.000000000","2020-04-22T08:41:30.000000000",1022,0.05110988]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1016,479300.0]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1020,3031648.0]
["2020-04-22T01:41:45.000000000","2020-04-22T08:41:45.000000000",1130,839108931.5488]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1018,480516.7]
["2020-04-22T01:42:00.000000000","2020-04-22T08:42:00.000000000",1022,0.0]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1016,479500.0]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1020,3031648.0]
["2020-04-22T01:42:15.000000000","2020-04-22T08:42:15.000000000",1130,839586416.1088]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1018,479402.10000000003]
["2020-04-22T01:42:30.000000000","2020-04-22T08:42:30.000000000",1022,0.08444241]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1016,477500.0]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1020,3031648.0]
["2020-04-22T01:42:45.000000000","2020-04-22T08:42:45.000000000",1130,837116532.4832]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1018,479837.5]
["2020-04-22T01:43:00.000000000","2020-04-22T08:43:00.000000000",1022,0.03111036]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1016,477400.0]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1020,3031648.0]
["2020-04-22T01:43:15.000000000","2020-04-22T08:43:15.000000000",1130,835817471.3152]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1018,479787.5]
["2020-04-22T01:43:30.000000000","2020-04-22T08:43:30.000000000",1022,0.03333253]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1016,477200.0]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1020,3031648.0]
["2020-04-22T01:43:45.000000000","2020-04-22T08:43:45.000000000",1130,835992397.4048]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1018,479841.7]
["2020-04-22T01:44:00.000000000","2020-04-22T08:44:00.000000000",1022,0.0]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1016,477200.0]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1020,3031648.0]
["2020-04-22T01:44:15.000000000","2020-04-22T08:44:15.000000000",1130,835750471.8944]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1018,479583.3]
["2020-04-22T01:44:30.000000000","2020-04-22T08:44:30.000000000",1022,0.01777735]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1016,477300.0]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1020,3031648.0]
["2020-04-22T01:44:45.000000000","2020-04-22T08:44:45.000000000",1130,835804132.064]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1018,479777.10000000003]
["2020-04-22T01:45:00.000000000","2020-04-22T08:45:00.000000000",1022,0.03333253]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1016,477400.0]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1020,3031648.0]
["2020-04-22T01:45:15.000000000","2020-04-22T08:45:15.000000000",1130,835750168.7296]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1018,479812.5]
["2020-04-22T01:45:30.000000000","2020-04-22T08:45:30.000000000",1022,0.03333253]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1016,477600.0]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1020,3031648.0]
["2020-04-22T01:45:45.000000000","2020-04-22T08:45:45.000000000",1130,835898416.3168]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1018,479787.5]
["2020-04-22T01:46:00.000000000","2020-04-22T08:46:00.000000000",1022,0.0644429]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1016,477800.0]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1020,3031648.0]
["2020-04-22T01:46:15.000000000","2020-04-22T08:46:15.000000000",1130,836160653.8688]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1018,479231.3]
["2020-04-22T01:46:30.000000000","2020-04-22T08:46:30.000000000",1022,0.03333253]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1016,477500.0]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1020,3031648.0]
["2020-04-22T01:46:45.000000000","2020-04-22T08:46:45.000000000",1130,835925094.8192]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1018,479772.89999999997]
["2020-04-22T01:47:00.000000000","2020-04-22T08:47:00.000000000",1022,0.0]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1016,477500.0]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1020,3031648.0]
["2020-04-22T01:47:15.000000000","2020-04-22T08:47:15.000000000",1130,835905085.9424]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1018,479914.60000000003]
["2020-04-22T01:47:30.000000000","2020-04-22T08:47:30.000000000",1022,0.03111036]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1016,477600.0]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1020,3031648.0]
["2020-04-22T01:47:45.000000000","2020-04-22T08:47:45.000000000",1130,836201277.952]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1018,479300.0]
["2020-04-22T01:48:00.000000000","2020-04-22T08:48:00.000000000",1022,0.01777735]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1016,477600.0]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1020,3031648.0]
["2020-04-22T01:48:15.000000000","2020-04-22T08:48:15.000000000",1130,835831113.7312]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1018,479877.1]
["2020-04-22T01:48:30.000000000","2020-04-22T08:48:30.000000000",1022,0.0355547]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1016,477500.0]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1020,3031648.0]
["2020-04-22T01:48:45.000000000","2020-04-22T08:48:45.000000000",1130,836187635.536]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1018,478016.7]
["2020-04-22T01:49:00.000000000","2020-04-22T08:49:00.000000000",1022,0.01777735]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1016,477300.0]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1020,3031648.0]
["2020-04-22T01:49:15.000000000","2020-04-22T08:49:15.000000000",1130,835958746.112]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1018,478531.3]
["2020-04-22T01:49:30.000000000","2020-04-22T08:49:30.000000000",1022,0.04888771]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1016,477300.0]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1020,3031648.0]
["2020-04-22T01:49:45.000000000","2020-04-22T08:49:45.000000000",1130,836006039.8208]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1018,478491.69999999995]
["2020-04-22T01:50:00.000000000","2020-04-22T08:50:00.000000000",1022,0.01555518]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1016,477200.0]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1020,3031648.0]
["2020-04-22T01:50:15.000000000","2020-04-22T08:50:15.000000000",1130,836053030.3648]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1018,478500.0]
["2020-04-22T01:50:30.000000000","2020-04-22T08:50:30.000000000",1022,0.04888771]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1016,477200.0]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1020,3031648.0]
["2020-04-22T01:50:45.000000000","2020-04-22T08:50:45.000000000",1130,835959049.2768]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1018,479460.39999999997]
["2020-04-22T01:51:00.000000000","2020-04-22T08:51:00.000000000",1022,0.01777735]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1016,477300.0]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1020,3031648.0]
["2020-04-22T01:51:15.000000000","2020-04-22T08:51:15.000000000",1130,836046057.5744]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1018,478531.3]
["2020-04-22T01:51:30.000000000","2020-04-22T08:51:30.000000000",1022,0.0355547]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1016,477200.0]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1020,3031648.0]
["2020-04-22T01:51:45.000000000","2020-04-22T08:51:45.000000000",1130,835952379.6512]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1018,479437.5]
["2020-04-22T01:52:00.000000000","2020-04-22T08:52:00.000000000",1022,0.06666507]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1016,477100.0]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1020,3031648.0]
["2020-04-22T01:52:15.000000000","2020-04-22T08:52:15.000000000",1130,835837783.3568]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1018,479787.5]
["2020-04-22T01:52:30.000000000","2020-04-22T08:52:30.000000000",1022,0.03333253]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1016,477300.0]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1020,3031648.0]
["2020-04-22T01:52:45.000000000","2020-04-22T08:52:45.000000000",1130,835487931.1776]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1018,479345.8]
["2020-04-22T01:53:00.000000000","2020-04-22T08:53:00.000000000",1022,0.0355547]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1016,477100.0]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1020,3031648.0]
["2020-04-22T01:53:15.000000000","2020-04-22T08:53:15.000000000",1130,835427298.2176]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1018,479789.60000000003]
["2020-04-22T01:53:30.000000000","2020-04-22T08:53:30.000000000",1022,0.01777735]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1016,477000.0]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1020,3031648.0]
["2020-04-22T01:53:45.000000000","2020-04-22T08:53:45.000000000",1130,835608893.9328]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1018,479687.5]
["2020-04-22T01:54:00.000000000","2020-04-22T08:54:00.000000000",1022,0.0]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1016,476900.0]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1020,3031648.0]
["2020-04-22T01:54:15.000000000","2020-04-22T08:54:15.000000000",1130,835494600.8032]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1018,479733.3]
["2020-04-22T01:54:30.000000000","2020-04-22T08:54:30.000000000",1022,0.0355547]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1016,476900.0]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1020,3031648.0]
["2020-04-22T01:54:45.000000000","2020-04-22T08:54:45.000000000",1130,835299362.672]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1018,479704.2]
["2020-04-22T01:55:00.000000000","2020-04-22T08:55:00.000000000",1022,0.05333205]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1017,478863.80000000005]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1021,275.629]
["2020-04-22T01:55:15.000000000","2020-04-22T08:55:15.000000000",1133,958.6741]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1019,17753.45]
["2020-04-22T01:55:30.000000000","2020-04-22T08:55:30.000000000",1023,18246.8]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1017,478885.4]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1021,275.6885]
["2020-04-22T01:55:45.000000000","2020-04-22T08:55:45.000000000",1133,958.5958]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1019,17700.199999999997]
["2020-04-22T01:56:00.000000000","2020-04-22T08:56:00.000000000",1023,18200.199999999997]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1017,478883.30000000005]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1021,275.6242]
["2020-04-22T01:56:15.000000000","2020-04-22T08:56:15.000000000",1133,958.752]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1019,17806.84]
["2020-04-22T01:56:30.000000000","2020-04-22T08:56:30.000000000",1023,18153.48]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1017,478979.2]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1021,275.642]
["2020-04-22T01:56:45.000000000","2020-04-22T08:56:45.000000000",1133,958.8479]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1019,17800.05]
["2020-04-22T01:57:00.000000000","2020-04-22T08:57:00.000000000",1023,18246.8]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1017,479027.10000000003]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1021,275.562]
["2020-04-22T01:57:15.000000000","2020-04-22T08:57:15.000000000",1133,958.95]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1019,17700.199999999997]
["2020-04-22T01:57:30.000000000","2020-04-22T08:57:30.000000000",1023,18300.05]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1017,478779.2]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1021,275.6042]
["2020-04-22T01:57:45.000000000","2020-04-22T08:57:45.000000000",1133,958.6771]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1019,17853.44]
["2020-04-22T01:58:00.000000000","2020-04-22T08:58:00.000000000",1023,18300.05]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1017,479218.8]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1021,275.8617]
["2020-04-22T01:58:15.000000000","2020-04-22T08:58:15.000000000",1133,958.648]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1019,17900.15]
["2020-04-22T01:58:30.000000000","2020-04-22T08:58:30.000000000",1023,18300.05]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1017,478856.3]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1021,275.7374]
["2020-04-22T01:58:45.000000000","2020-04-22T08:58:45.000000000",1133,958.6875]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1019,17753.45]
["2020-04-22T01:59:00.000000000","2020-04-22T08:59:00.000000000",1023,18246.8]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1017,479012.5]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1021,275.653]
["2020-04-22T01:59:15.000000000","2020-04-22T08:59:15.000000000",1133,957.5042]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1019,17900.15]
["2020-04-22T01:59:30.000000000","2020-04-22T08:59:30.000000000",1023,18300.05]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1017,479012.5]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1021,275.662]
["2020-04-22T01:59:45.000000000","2020-04-22T08:59:45.000000000",1133,957.6292]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1019,17846.76]
["2020-04-22T02:00:00.000000000","2020-04-22T09:00:00.000000000",1023,18400.15]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1017,478987.5]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1021,275.6775]
["2020-04-22T02:00:15.000000000","2020-04-22T09:00:15.000000000",1133,958.3104]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1019,17900.15]
["2020-04-22T02:00:30.000000000","2020-04-22T09:00:30.000000000",1023,18346.76]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1017,479006.3]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1021,275.6176]
["2020-04-22T02:00:45.000000000","2020-04-22T09:00:45.000000000",1133,957.5813]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1019,17800.05]
["2020-04-22T02:01:00.000000000","2020-04-22T09:01:00.000000000",1023,18200.199999999997]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1017,478985.4]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1021,275.6353]
["2020-04-22T02:01:15.000000000","2020-04-22T09:01:15.000000000",1133,957.5083]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1019,17846.76]
["2020-04-22T02:01:30.000000000","2020-04-22T09:01:30.000000000",1023,18146.809999999998]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1017,479177.1]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1021,275.6619]
["2020-04-22T02:01:45.000000000","2020-04-22T09:01:45.000000000",1133,957.2354]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1019,17700.199999999997]
["2020-04-22T02:02:00.000000000","2020-04-22T09:02:00.000000000",1023,18200.199999999997]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1017,478927.1]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1021,275.8129]
["2020-04-22T02:02:15.000000000","2020-04-22T09:02:15.000000000",1133,958.35]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1019,17746.8]
["2020-04-22T02:02:30.000000000","2020-04-22T09:02:30.000000000",1023,18200.199999999997]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1017,479047.9]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1021,275.8306]
["2020-04-22T02:02:45.000000000","2020-04-22T09:02:45.000000000",1133,957.2208]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1019,17700.199999999997]
["2020-04-22T02:03:00.000000000","2020-04-22T09:03:00.000000000",1023,18153.48]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1017,479133.30000000005]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1021,275.7752]
["2020-04-22T02:03:15.000000000","2020-04-22T09:03:15.000000000",1133,957.7187]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1019,17653.48]
["2020-04-22T02:03:30.000000000","2020-04-22T09:03:30.000000000",1023,18200.199999999997]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1017,479154.2]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1021,275.7263]
["2020-04-22T02:03:45.000000000","2020-04-22T09:03:45.000000000",1133,957.3834]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1019,17700.199999999997]
["2020-04-22T02:04:00.000000000","2020-04-22T09:04:00.000000000",1023,18153.48]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1017,479151.8]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1021,275.5766]
["2020-04-22T02:04:15.000000000","2020-04-22T09:04:15.000000000",1133,957.1831]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1019,17746.8]
["2020-04-22T02:04:30.000000000","2020-04-22T09:04:30.000000000",1023,18200.199999999997]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1017,478964.60000000003]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1021,275.6575]
["2020-04-22T02:04:45.000000000","2020-04-22T09:04:45.000000000",1133,958.8938]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1019,17753.45]
["2020-04-22T02:05:00.000000000","2020-04-22T09:05:00.000000000",1023,18253.45]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1017,479016.7]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1021,275.6464]
["2020-04-22T02:05:15.000000000","2020-04-22T09:05:15.000000000",1133,957.048]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1019,17900.15]
["2020-04-22T02:05:30.000000000","2020-04-22T09:05:30.000000000",1023,18253.45]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1017,478927.1]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1021,275.6286]
["2020-04-22T02:05:45.000000000","2020-04-22T09:05:45.000000000",1133,958.8959]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1019,17800.05]
["2020-04-22T02:06:00.000000000","2020-04-22T09:06:00.000000000",1023,18242.989999999998]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1017,478968.8]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1021,275.6574]
["2020-04-22T02:06:15.000000000","2020-04-22T09:06:15.000000000",1133,958.4]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1019,17700.199999999997]
["2020-04-22T02:06:30.000000000","2020-04-22T09:06:30.000000000",1023,18200.199999999997]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1017,478922.9]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1021,275.6508]
["2020-04-22T02:06:45.000000000","2020-04-22T09:06:45.000000000",1133,958.8687]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1019,17600.100000000002]
["2020-04-22T02:07:00.000000000","2020-04-22T09:07:00.000000000",1023,18200.199999999997]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1017,478833.3]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1021,275.7263]
["2020-04-22T02:07:15.000000000","2020-04-22T09:07:15.000000000",1133,958.2708]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1019,17800.05]
["2020-04-22T02:07:30.000000000","2020-04-22T09:07:30.000000000",1023,18200.199999999997]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1017,478950.0]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1021,275.6109]
["2020-04-22T02:07:45.000000000","2020-04-22T09:07:45.000000000",1133,958.3792]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1019,17800.05]
["2020-04-22T02:08:00.000000000","2020-04-22T09:08:00.000000000",1023,18100.100000000002]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1017,478995.8]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1021,275.7263]
["2020-04-22T02:08:15.000000000","2020-04-22T09:08:15.000000000",1133,957.5437]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1019,17753.45]
["2020-04-22T02:08:30.000000000","2020-04-22T09:08:30.000000000",1023,18153.48]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1017,479083.3]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1021,275.6597]
["2020-04-22T02:08:45.000000000","2020-04-22T09:08:45.000000000",1133,957.1083]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1019,17800.05]
["2020-04-22T02:09:00.000000000","2020-04-22T09:09:00.000000000",1023,18200.199999999997]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1017,478620.8]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1021,275.7086]
["2020-04-22T02:09:15.000000000","2020-04-22T09:09:15.000000000",1133,958.3396]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1019,17646.809999999998]
["2020-04-22T02:09:30.000000000","2020-04-22T09:09:30.000000000",1023,18200.199999999997]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1017,478870.8]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1021,275.6264]
["2020-04-22T02:09:45.000000000","2020-04-22T09:09:45.000000000",1133,958.7083]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1019,17414.31]
["2020-04-22T02:10:00.000000000","2020-04-22T09:10:00.000000000",1023,18157.3]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1017,478839.60000000003]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1021,275.6974]
["2020-04-22T02:10:15.000000000","2020-04-22T09:10:15.000000000",1133,958.6]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1019,17657.3]
["2020-04-22T02:10:30.000000000","2020-04-22T09:10:30.000000000",1023,18100.100000000002]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1017,479085.39999999997]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1021,275.5731]
["2020-04-22T02:10:45.000000000","2020-04-22T09:10:45.000000000",1133,959.0229]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1019,17600.100000000002]
["2020-04-22T02:11:00.000000000","2020-04-22T09:11:00.000000000",1023,18153.48]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1017,478914.60000000003]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1021,275.5576]
["2020-04-22T02:11:15.000000000","2020-04-22T09:11:15.000000000",1133,958.8146]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1019,17646.809999999998]
["2020-04-22T02:11:30.000000000","2020-04-22T09:11:30.000000000",1023,18100.100000000002]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1017,478820.80000000005]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1021,275.6042]
["2020-04-22T02:11:45.000000000","2020-04-22T09:11:45.000000000",1133,958.2291]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1019,17546.71]
["2020-04-22T02:12:00.000000000","2020-04-22T09:12:00.000000000",1023,18200.199999999997]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1017,478947.9]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1021,275.5864]
["2020-04-22T02:12:15.000000000","2020-04-22T09:12:15.000000000",1133,958.6729]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1019,17446.75]
["2020-04-22T02:12:30.000000000","2020-04-22T09:12:30.000000000",1023,18146.809999999998]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1017,478818.8]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1021,275.5709]
["2020-04-22T02:12:45.000000000","2020-04-22T09:12:45.000000000",1133,958.7146]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1019,17706.74]
["2020-04-22T02:13:00.000000000","2020-04-22T09:13:00.000000000",1023,18100.100000000002]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1017,478893.7]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1021,275.4909]
["2020-04-22T02:13:15.000000000","2020-04-22T09:13:15.000000000",1133,958.5999]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1019,17746.8]
["2020-04-22T02:13:30.000000000","2020-04-22T09:13:30.000000000",1023,18106.77]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1017,479152.10000000003]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1021,275.5775]
["2020-04-22T02:13:45.000000000","2020-04-22T09:13:45.000000000",1133,959.0709]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1019,17700.199999999997]
["2020-04-22T02:14:00.000000000","2020-04-22T09:14:00.000000000",1023,18146.809999999998]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1017,479120.8]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1021,275.6752]
["2020-04-22T02:14:15.000000000","2020-04-22T09:14:15.000000000",1133,958.4375]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1019,17746.8]
["2020-04-22T02:14:30.000000000","2020-04-22T09:14:30.000000000",1023,18200.199999999997]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1017,479016.7]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1021,275.6864]
["2020-04-22T02:14:45.000000000","2020-04-22T09:14:45.000000000",1133,957.475]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1019,17700.199999999997]
["2020-04-22T02:15:00.000000000","2020-04-22T09:15:00.000000000",1023,18100.100000000002]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1017,478710.39999999997]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1021,275.6241]
["2020-04-22T02:15:15.000000000","2020-04-22T09:15:15.000000000",1133,958.5104]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1019,17600.100000000002]
["2020-04-22T02:15:30.000000000","2020-04-22T09:15:30.000000000",1023,18200.199999999997]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1017,478931.2]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1021,275.6308]
["2020-04-22T02:15:45.000000000","2020-04-22T09:15:45.000000000",1133,958.3833]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1019,17700.199999999997]
["2020-04-22T02:16:00.000000000","2020-04-22T09:16:00.000000000",1023,18200.199999999997]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1017,478937.5]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1021,275.6908]
["2020-04-22T02:16:15.000000000","2020-04-22T09:16:15.000000000",1133,957.4833]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1020,3031648.0]
["2020-04-22T02:16:30.000000000","2020-04-22T09:16:30.000000000",1130,835797462.4384]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1018,479875.0]
["2020-04-22T02:16:45.000000000","2020-04-22T09:16:45.000000000",1022,0.03111036]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1016,477200.0]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1020,3031648.0]
["2020-04-22T02:17:00.000000000","2020-04-22T09:17:00.000000000",1130,835696508.56]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1018,479812.5]
["2020-04-22T02:17:15.000000000","2020-04-22T09:17:15.000000000",1022,0.0355547]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1016,477000.0]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1020,3031648.0]
["2020-04-22T02:17:30.000000000","2020-04-22T09:17:30.000000000",1130,835494600.8032]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1018,479866.69999999995]
["2020-04-22T02:17:45.000000000","2020-04-22T09:17:45.000000000",1022,0.04888771]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1016,477300.0]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1020,3031648.0]
["2020-04-22T02:18:00.000000000","2020-04-22T09:18:00.000000000",1130,835958746.112]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1018,478008.30000000005]
["2020-04-22T02:18:15.000000000","2020-04-22T09:18:15.000000000",1022,0.0355547]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1016,477200.0]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1020,3031648.0]
["2020-04-22T02:18:30.000000000","2020-04-22T09:18:30.000000000",1130,835905085.9424]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1018,479850.0]
["2020-04-22T02:18:45.000000000","2020-04-22T09:18:45.000000000",1022,0.01777735]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1016,477100.0]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1020,3031648.0]
["2020-04-22T02:19:00.000000000","2020-04-22T09:19:00.000000000",1130,835554930.5984]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1018,479691.7]
["2020-04-22T02:19:15.000000000","2020-04-22T09:19:15.000000000",1022,0.0644429]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1016,477100.0]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1020,3031648.0]
["2020-04-22T02:19:30.000000000","2020-04-22T09:19:30.000000000",1130,835757141.52]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1018,478450.0]
["2020-04-22T02:19:45.000000000","2020-04-22T09:19:45.000000000",1022,0.01555518]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1016,477000.0]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1020,3031648.0]
["2020-04-22T02:20:00.000000000","2020-04-22T09:20:00.000000000",1130,835494600.8032]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1018,479704.2]
["2020-04-22T02:20:15.000000000","2020-04-22T09:20:15.000000000",1022,0.0]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1016,477100.0]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1020,3031648.0]
["2020-04-22T02:20:30.000000000","2020-04-22T09:20:30.000000000",1130,835548260.9728]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1018,479850.0]
["2020-04-22T02:20:45.000000000","2020-04-22T09:20:45.000000000",1022,0.01555518]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1016,477100.0]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1020,3031648.0]
["2020-04-22T02:21:00.000000000","2020-04-22T09:21:00.000000000",1130,835588885.056]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1018,479781.3]
["2020-04-22T02:21:15.000000000","2020-04-22T09:21:15.000000000",1022,0.03333253]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1016,477100.0]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1020,3031648.0]
["2020-04-22T02:21:30.000000000","2020-04-22T09:21:30.000000000",1130,835830810.5664]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1018,478522.89999999997]
["2020-04-22T02:21:45.000000000","2020-04-22T09:21:45.000000000",1022,0.06666507]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1016,477000.0]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1020,3031648.0]
["2020-04-22T02:22:00.000000000","2020-04-22T09:22:00.000000000",1130,835487628.0128]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1018,479812.5]
["2020-04-22T02:22:15.000000000","2020-04-22T09:22:15.000000000",1022,0.01555518]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1016,477100.0]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1020,3031648.0]
["2020-04-22T02:22:30.000000000","2020-04-22T09:22:30.000000000",1130,835602224.3072]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1018,479877.2]
["2020-04-22T02:22:45.000000000","2020-04-22T09:22:45.000000000",1022,0.02857074]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1016,477200.0]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1020,3031648.0]
["2020-04-22T02:23:00.000000000","2020-04-22T09:23:00.000000000",1130,835649214.8512]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1018,479889.6]
["2020-04-22T02:23:15.000000000","2020-04-22T09:23:15.000000000",1022,0.01555518]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1016,477200.0]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1020,3031648.0]
["2020-04-22T02:23:30.000000000","2020-04-22T09:23:30.000000000",1130,835555233.7632]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1018,479306.2]
["2020-04-22T02:23:45.000000000","2020-04-22T09:23:45.000000000",1022,0.06666507]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1016,477300.0]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1020,3031648.0]
["2020-04-22T02:24:00.000000000","2020-04-22T09:24:00.000000000",1130,835487931.1776]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1018,478062.5]
["2020-04-22T02:24:15.000000000","2020-04-22T09:24:15.000000000",1022,0.0]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1016,477100.0]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1020,3031648.0]
["2020-04-22T02:24:30.000000000","2020-04-22T09:24:30.000000000",1130,835831113.7312]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1018,479675.0]
["2020-04-22T02:24:45.000000000","2020-04-22T09:24:45.000000000",1022,0.05333205]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1016,477100.0]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1020,3031648.0]
["2020-04-22T02:25:00.000000000","2020-04-22T09:25:00.000000000",1130,835480048.8928]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1018,479762.5]
["2020-04-22T02:25:15.000000000","2020-04-22T09:25:15.000000000",1022,0.03111036]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1016,477400.0]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1020,3031648.0]
["2020-04-22T02:25:30.000000000","2020-04-22T09:25:30.000000000",1130,835588581.8912]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1018,479879.2]
["2020-04-22T02:25:45.000000000","2020-04-22T09:25:45.000000000",1022,0.0]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1016,477400.0]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1020,3031648.0]
["2020-04-22T02:26:00.000000000","2020-04-22T09:26:00.000000000",1130,835999370.1952]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1018,479795.8]
["2020-04-22T02:26:15.000000000","2020-04-22T09:26:15.000000000",1022,0.01777735]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1016,477100.0]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1020,3031648.0]
["2020-04-22T02:26:30.000000000","2020-04-22T09:26:30.000000000",1130,835534921.7216]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1018,479593.8]
["2020-04-22T02:26:45.000000000","2020-04-22T09:26:45.000000000",1022,0.01555518]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1017,479060.3]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1021,275.5433]
["2020-04-22T02:27:00.000000000","2020-04-22T09:27:00.000000000",1133,958.7032]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1019,17600.100000000002]
["2020-04-22T02:27:15.000000000","2020-04-22T09:27:15.000000000",1023,18100.100000000002]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1017,478997.9]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1021,275.5598]
["2020-04-22T02:27:30.000000000","2020-04-22T09:27:30.000000000",1133,958.6479]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1019,17600.100000000002]
["2020-04-22T02:27:45.000000000","2020-04-22T09:27:45.000000000",1023,18000.0]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1017,479206.2]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1021,275.5887]
["2020-04-22T02:28:00.000000000","2020-04-22T09:28:00.000000000",1133,958.9312]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1019,17706.74]
["2020-04-22T02:28:15.000000000","2020-04-22T09:28:15.000000000",1023,18053.38]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1017,478895.8]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1021,275.653]
["2020-04-22T02:28:30.000000000","2020-04-22T09:28:30.000000000",1133,958.4812]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1019,17646.809999999998]
["2020-04-22T02:28:45.000000000","2020-04-22T09:28:45.000000000",1023,18100.100000000002]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1017,479187.5]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1021,275.5953]
["2020-04-22T02:29:00.000000000","2020-04-22T09:29:00.000000000",1133,958.8479]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1019,17600.100000000002]
["2020-04-22T02:29:15.000000000","2020-04-22T09:29:15.000000000",1023,18200.199999999997]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1017,479000.0]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1021,275.5195]
["2020-04-22T02:29:30.000000000","2020-04-22T09:29:30.000000000",1133,958.2612]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1019,17600.100000000002]
["2020-04-22T02:29:45.000000000","2020-04-22T09:29:45.000000000",1023,18146.809999999998]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1017,478920.8]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1021,275.4709]
["2020-04-22T02:30:00.000000000","2020-04-22T09:30:00.000000000",1133,958.2479]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1019,17653.48]
["2020-04-22T02:30:15.000000000","2020-04-22T09:30:15.000000000",1023,18046.71]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1017,478804.19999999995]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1021,275.4243]
["2020-04-22T02:30:30.000000000","2020-04-22T09:30:30.000000000",1133,958.0]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1019,17653.48]
["2020-04-22T02:30:45.000000000","2020-04-22T09:30:45.000000000",1023,18100.100000000002]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1017,478893.7]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1021,275.4488]
["2020-04-22T02:31:00.000000000","2020-04-22T09:31:00.000000000",1133,958.302]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1019,17700.199999999997]
["2020-04-22T02:31:15.000000000","2020-04-22T09:31:15.000000000",1023,18046.71]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1017,478854.2]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1021,275.491]
["2020-04-22T02:31:30.000000000","2020-04-22T09:31:30.000000000",1133,958.3271]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1019,17646.809999999998]
["2020-04-22T02:31:45.000000000","2020-04-22T09:31:45.000000000",1023,18100.100000000002]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1017,478560.4]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1021,275.4222]
["2020-04-22T02:32:00.000000000","2020-04-22T09:32:00.000000000",1133,957.9104]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1019,17500.0]
["2020-04-22T02:32:15.000000000","2020-04-22T09:32:15.000000000",1023,18046.71]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1017,478741.69999999995]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1021,275.3911]
["2020-04-22T02:32:30.000000000","2020-04-22T09:32:30.000000000",1133,957.898]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1019,17500.0]
["2020-04-22T02:32:45.000000000","2020-04-22T09:32:45.000000000",1023,18100.100000000002]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1017,478772.89999999997]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1021,275.4555]
["2020-04-22T02:33:00.000000000","2020-04-22T09:33:00.000000000",1133,958.1062]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1019,17553.38]
["2020-04-22T02:33:15.000000000","2020-04-22T09:33:15.000000000",1023,18000.0]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1018,479312.5]
["2020-04-22T02:33:30.000000000","2020-04-22T09:33:30.000000000",1022,0.03809432]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1016,477100.0]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1020,3031648.0]
["2020-04-22T02:33:45.000000000","2020-04-22T09:33:45.000000000",1130,835245399.3376]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1018,479206.2]
["2020-04-22T02:34:00.000000000","2020-04-22T09:34:00.000000000",1022,0.05110988]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1016,476800.0]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1020,3031648.0]
["2020-04-22T02:34:15.000000000","2020-04-22T09:34:15.000000000",1130,834895243.9936]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1018,478947.9]
["2020-04-22T02:34:30.000000000","2020-04-22T09:34:30.000000000",1022,0.06666507]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1016,476800.0]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1020,3031648.0]
["2020-04-22T02:34:45.000000000","2020-04-22T09:34:45.000000000",1130,834935868.0768]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1018,479122.9]
["2020-04-22T02:35:00.000000000","2020-04-22T09:35:00.000000000",1022,0.05333205]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1016,476700.0]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1020,3031648.0]
["2020-04-22T02:35:15.000000000","2020-04-22T09:35:15.000000000",1130,834929198.4512]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1018,479175.0]
["2020-04-22T02:35:30.000000000","2020-04-22T09:35:30.000000000",1022,0.03333253]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1016,476900.0]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1020,3031648.0]
["2020-04-22T02:35:45.000000000","2020-04-22T09:35:45.000000000",1130,835162635.3472]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1018,479343.8]
["2020-04-22T02:36:00.000000000","2020-04-22T09:36:00.000000000",1022,0.06190328]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1016,477100.0]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1020,3031648.0]
["2020-04-22T02:36:15.000000000","2020-04-22T09:36:15.000000000",1130,835406986.176]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1018,479581.2]
["2020-04-22T02:36:30.000000000","2020-04-22T09:36:30.000000000",1022,0.06666507]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1016,476800.0]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1020,3031648.0]
["2020-04-22T02:36:45.000000000","2020-04-22T09:36:45.000000000",1130,835541591.3472]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1018,479597.89999999997]
["2020-04-22T02:37:00.000000000","2020-04-22T09:37:00.000000000",1022,0.0]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1016,477000.0]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1020,3031648.0]
["2020-04-22T02:37:15.000000000","2020-04-22T09:37:15.000000000",1130,835198408.7936]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1018,479727.10000000003]
["2020-04-22T02:37:30.000000000","2020-04-22T09:37:30.000000000",1022,0.01777735]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1016,477300.0]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1020,3031648.0]
["2020-04-22T02:37:45.000000000","2020-04-22T09:37:45.000000000",1130,835918425.1936]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1018,479861.60000000003]
["2020-04-22T02:38:00.000000000","2020-04-22T09:38:00.000000000",1022,0.01904716]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1016,477400.0]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1020,3031648.0]
["2020-04-22T02:38:15.000000000","2020-04-22T09:38:15.000000000",1130,835725309.216]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1018,479875.0]
["2020-04-22T02:38:30.000000000","2020-04-22T09:38:30.000000000",1022,0.0]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1016,477200.0]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1020,3031648.0]
["2020-04-22T02:38:45.000000000","2020-04-22T09:38:45.000000000",1130,835898416.3168]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1018,479872.9]
["2020-04-22T02:39:00.000000000","2020-04-22T09:39:00.000000000",1022,0.0]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1016,476900.0]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1020,3031648.0]
["2020-04-22T02:39:15.000000000","2020-04-22T09:39:15.000000000",1130,835857792.2336]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1018,479352.10000000003]
["2020-04-22T02:39:30.000000000","2020-04-22T09:39:30.000000000",1022,0.01555518]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1016,477000.0]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1020,3031648.0]
["2020-04-22T02:39:45.000000000","2020-04-22T09:39:45.000000000",1130,835595554.6816]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1018,478091.7]
["2020-04-22T02:40:00.000000000","2020-04-22T09:40:00.000000000",1022,0.05110988]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1016,477100.0]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1020,3031648.0]
["2020-04-22T02:40:15.000000000","2020-04-22T09:40:15.000000000",1130,835965415.7376]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1018,478568.8]
["2020-04-22T02:40:30.000000000","2020-04-22T09:40:30.000000000",1022,0.08444241]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1016,477100.0]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1020,3031648.0]
["2020-04-22T02:40:45.000000000","2020-04-22T09:40:45.000000000",1130,835494600.8032]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1018,478056.2]
["2020-04-22T02:41:00.000000000","2020-04-22T09:41:00.000000000",1022,0.08222024]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1016,477200.0]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1020,3031648.0]
["2020-04-22T02:41:15.000000000","2020-04-22T09:41:15.000000000",1130,835945406.8608]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1018,479437.5]
["2020-04-22T02:41:30.000000000","2020-04-22T09:41:30.000000000",1022,0.01777735]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1016,477100.0]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1020,3031648.0]
["2020-04-22T02:41:45.000000000","2020-04-22T09:41:45.000000000",1130,835494600.8032]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1018,478122.9]
["2020-04-22T02:42:00.000000000","2020-04-22T09:42:00.000000000",1022,0.0355547]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1016,477300.0]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1020,3031648.0]
["2020-04-22T02:42:15.000000000","2020-04-22T09:42:15.000000000",1130,835927216.9728]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1018,478137.5]
["2020-04-22T02:42:30.000000000","2020-04-22T09:42:30.000000000",1022,0.01555518]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1016,477400.0]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1020,3031648.0]
["2020-04-22T02:42:45.000000000","2020-04-22T09:42:45.000000000",1130,835851122.608]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1018,478147.89999999997]
["2020-04-22T02:43:00.000000000","2020-04-22T09:43:00.000000000",1022,0.03333253]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1016,477200.0]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1020,3031648.0]
["2020-04-22T02:43:15.000000000","2020-04-22T09:43:15.000000000",1130,835898113.152]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1018,478677.1]
["2020-04-22T02:43:30.000000000","2020-04-22T09:43:30.000000000",1022,0.0644429]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1016,477200.0]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1020,3031648.0]
["2020-04-22T02:43:45.000000000","2020-04-22T09:43:45.000000000",1130,835938434.0704]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1018,478104.2]
["2020-04-22T02:44:00.000000000","2020-04-22T09:44:00.000000000",1022,0.04666555]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1016,477200.0]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1020,3031648.0]
["2020-04-22T02:44:15.000000000","2020-04-22T09:44:15.000000000",1130,835855063.7504]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1018,478562.5]
["2020-04-22T02:44:30.000000000","2020-04-22T09:44:30.000000000",1022,0.04888771]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1016,477300.0]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1020,3031648.0]
["2020-04-22T02:44:45.000000000","2020-04-22T09:44:45.000000000",1130,836120332.9504]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1018,478039.60000000003]
["2020-04-22T02:45:00.000000000","2020-04-22T09:45:00.000000000",1022,0.03333253]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1016,477100.0]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1020,3031648.0]
["2020-04-22T02:45:15.000000000","2020-04-22T09:45:15.000000000",1130,836349222.3744]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1018,478160.39999999997]
["2020-04-22T02:45:30.000000000","2020-04-22T09:45:30.000000000",1022,0.04666555]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1016,477300.0]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1020,3031648.0]
["2020-04-22T02:45:45.000000000","2020-04-22T09:45:45.000000000",1130,835481261.552]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1018,478158.3]
["2020-04-22T02:46:00.000000000","2020-04-22T09:46:00.000000000",1022,0.05110988]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1016,477200.0]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1020,3031648.0]
["2020-04-22T02:46:15.000000000","2020-04-22T09:46:15.000000000",1130,835999370.1952]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1018,478040.2]
["2020-04-22T02:46:30.000000000","2020-04-22T09:46:30.000000000",1022,0.03333253]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1016,477000.0]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1020,3031648.0]
["2020-04-22T02:46:45.000000000","2020-04-22T09:46:45.000000000",1130,835703178.1856]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1018,478106.3]
["2020-04-22T02:47:00.000000000","2020-04-22T09:47:00.000000000",1022,0.01777735]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1016,477100.0]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1020,3031648.0]
["2020-04-22T02:47:15.000000000","2020-04-22T09:47:15.000000000",1130,835797159.2736]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1018,478525.0]
["2020-04-22T02:47:30.000000000","2020-04-22T09:47:30.000000000",1022,0.05110988]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1016,477200.0]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1020,3031648.0]
["2020-04-22T02:47:45.000000000","2020-04-22T09:47:45.000000000",1130,835750168.7296]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1018,478079.2]
["2020-04-22T02:48:00.000000000","2020-04-22T09:48:00.000000000",1022,0.06666507]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1016,477300.0]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1020,3031648.0]
["2020-04-22T02:48:15.000000000","2020-04-22T09:48:15.000000000",1130,835858095.3984]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1018,479962.10000000003]
["2020-04-22T02:48:30.000000000","2020-04-22T09:48:30.000000000",1022,0.05237969]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1016,477300.0]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1020,3031648.0]
["2020-04-22T02:48:45.000000000","2020-04-22T09:48:45.000000000",1130,835898113.152]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1018,479914.60000000003]
["2020-04-22T02:49:00.000000000","2020-04-22T09:49:00.000000000",1022,0.0]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1016,477100.0]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1020,3031648.0]
["2020-04-22T02:49:15.000000000","2020-04-22T09:49:15.000000000",1130,835898416.3168]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1018,479889.6]
["2020-04-22T02:49:30.000000000","2020-04-22T09:49:30.000000000",1022,0.0]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1016,477200.0]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1020,3031648.0]
["2020-04-22T02:49:45.000000000","2020-04-22T09:49:45.000000000",1130,835952076.4864]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1018,479362.5]
["2020-04-22T02:50:00.000000000","2020-04-22T09:50:00.000000000",1022,0.05110988]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1016,477400.0]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1020,3031648.0]
["2020-04-22T02:50:15.000000000","2020-04-22T09:50:15.000000000",1130,835797462.4384]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1018,479935.4]
["2020-04-22T02:50:30.000000000","2020-04-22T09:50:30.000000000",1022,0.0]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1016,477300.0]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1020,3031648.0]
["2020-04-22T02:50:45.000000000","2020-04-22T09:50:45.000000000",1130,836085772.1632]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1018,479314.6]
["2020-04-22T02:51:00.000000000","2020-04-22T09:51:00.000000000",1022,0.06666507]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1016,477100.0]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1020,3031648.0]
["2020-04-22T02:51:15.000000000","2020-04-22T09:51:15.000000000",1130,835743499.104]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1018,478500.0]
["2020-04-22T02:51:30.000000000","2020-04-22T09:51:30.000000000",1022,0.0]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1016,477100.0]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1020,3031648.0]
["2020-04-22T02:51:45.000000000","2020-04-22T09:51:45.000000000",1130,835696508.56]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1018,479927.1]
["2020-04-22T02:52:00.000000000","2020-04-22T09:52:00.000000000",1022,0.03333253]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1016,477100.0]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1020,3031648.0]
["2020-04-22T02:52:15.000000000","2020-04-22T09:52:15.000000000",1130,835453976.72]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1018,478514.6]
["2020-04-22T02:52:30.000000000","2020-04-22T09:52:30.000000000",1022,0.0644429]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1016,477100.0]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1020,3031648.0]
["2020-04-22T02:52:45.000000000","2020-04-22T09:52:45.000000000",1130,835750168.7296]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1018,479968.8]
["2020-04-22T02:53:00.000000000","2020-04-22T09:53:00.000000000",1022,0.01904716]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1016,477300.0]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1020,3031648.0]
["2020-04-22T02:53:15.000000000","2020-04-22T09:53:15.000000000",1130,835649518.016]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1018,479735.4]
["2020-04-22T02:53:30.000000000","2020-04-22T09:53:30.000000000",1022,0.03333253]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1016,477000.0]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1020,3031648.0]
["2020-04-22T02:53:45.000000000","2020-04-22T09:53:45.000000000",1130,835642545.2256]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1018,479608.3]
["2020-04-22T02:54:00.000000000","2020-04-22T09:54:00.000000000",1022,0.01777735]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1016,477000.0]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1020,3031648.0]
["2020-04-22T02:54:15.000000000","2020-04-22T09:54:15.000000000",1130,835245399.3376]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1018,479679.19999999995]
["2020-04-22T02:54:30.000000000","2020-04-22T09:54:30.000000000",1022,0.08444241]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1016,477300.0]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1020,3031648.0]
["2020-04-22T02:54:45.000000000","2020-04-22T09:54:45.000000000",1130,835339683.5904]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1018,479718.8]
["2020-04-22T02:55:00.000000000","2020-04-22T09:55:00.000000000",1022,0.04615274]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1016,476900.0]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1020,3031648.0]
["2020-04-22T02:55:15.000000000","2020-04-22T09:55:15.000000000",1130,835245702.5024]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1018,479660.39999999997]
["2020-04-22T02:55:30.000000000","2020-04-22T09:55:30.000000000",1022,0.03333253]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1016,477200.0]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1020,3031648.0]
["2020-04-22T02:55:45.000000000","2020-04-22T09:55:45.000000000",1130,835494600.8032]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1018,479441.7]
["2020-04-22T02:56:00.000000000","2020-04-22T09:56:00.000000000",1022,0.03333253]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1016,476900.0]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1020,3031648.0]
["2020-04-22T02:56:15.000000000","2020-04-22T09:56:15.000000000",1130,835211748.0448]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1018,479402.10000000003]
["2020-04-22T02:56:30.000000000","2020-04-22T09:56:30.000000000",1022,0.03111036]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1016,476800.0]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1020,3031648.0]
["2020-04-22T02:56:45.000000000","2020-04-22T09:56:45.000000000",1130,834929198.4512]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1018,479517.9]
["2020-04-22T02:57:00.000000000","2020-04-22T09:57:00.000000000",1022,0.09999759]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1016,476800.0]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1020,3031648.0]
["2020-04-22T02:57:15.000000000","2020-04-22T09:57:15.000000000",1130,835131106.208]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1018,479406.3]
["2020-04-22T02:57:30.000000000","2020-04-22T09:57:30.000000000",1022,0.01555518]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1016,476800.0]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1020,3031648.0]
["2020-04-22T02:57:45.000000000","2020-04-22T09:57:45.000000000",1130,835292693.0464]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1018,479454.2]
["2020-04-22T02:58:00.000000000","2020-04-22T09:58:00.000000000",1022,0.05333205]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1016,476600.0]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1020,3031648.0]
["2020-04-22T02:58:15.000000000","2020-04-22T09:58:15.000000000",1130,835090482.1248]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1018,479312.5]
["2020-04-22T02:58:30.000000000","2020-04-22T09:58:30.000000000",1022,0.0]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1016,476600.0]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1020,3031648.0]
["2020-04-22T02:58:45.000000000","2020-04-22T09:58:45.000000000",1130,834492034.8096]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1019,17600.100000000002]
["2020-04-22T02:59:00.000000000","2020-04-22T09:59:00.000000000",1023,18000.0]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1017,478204.2]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1021,275.2401]
["2020-04-22T02:59:15.000000000","2020-04-22T09:59:15.000000000",1133,955.7771]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1019,17600.100000000002]
["2020-04-22T02:59:30.000000000","2020-04-22T09:59:30.000000000",1023,17946.75]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1017,478379.2]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1021,275.2468]
["2020-04-22T02:59:45.000000000","2020-04-22T09:59:45.000000000",1133,957.5292]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1019,17493.46]
["2020-04-22T03:00:00.000000000","2020-04-22T10:00:00.000000000",1023,17900.15]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1017,478358.3]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1021,275.2357]
["2020-04-22T03:00:15.000000000","2020-04-22T10:00:15.000000000",1133,957.377]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1019,17400.15]
["2020-04-22T03:00:30.000000000","2020-04-22T10:00:30.000000000",1023,17900.15]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1017,478164.60000000003]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1021,275.2801]
["2020-04-22T03:00:45.000000000","2020-04-22T10:00:45.000000000",1133,957.3834]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1019,17500.0]
["2020-04-22T03:01:00.000000000","2020-04-22T10:01:00.000000000",1023,18000.0]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1017,478375.0]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1021,275.3149]
["2020-04-22T03:01:15.000000000","2020-04-22T10:01:15.000000000",1133,957.5804]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1019,17400.15]
["2020-04-22T03:01:30.000000000","2020-04-22T10:01:30.000000000",1023,17900.15]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1017,478389.6]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1021,275.2912]
["2020-04-22T03:01:45.000000000","2020-04-22T10:01:45.000000000",1133,957.5083]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1019,17500.0]
["2020-04-22T03:02:00.000000000","2020-04-22T10:02:00.000000000",1023,17846.76]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1017,478487.5]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1021,275.3445]
["2020-04-22T03:02:15.000000000","2020-04-22T10:02:15.000000000",1133,957.6813]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1019,17500.0]
["2020-04-22T03:02:30.000000000","2020-04-22T10:02:30.000000000",1023,17900.15]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1017,478566.7]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1021,275.3578]
["2020-04-22T03:02:45.000000000","2020-04-22T10:02:45.000000000",1133,957.8563]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1019,17600.100000000002]
["2020-04-22T03:03:00.000000000","2020-04-22T10:03:00.000000000",1023,18000.0]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1017,478460.39999999997]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1021,275.4066]
["2020-04-22T03:03:15.000000000","2020-04-22T10:03:15.000000000",1133,957.6792]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1019,17446.75]
["2020-04-22T03:03:30.000000000","2020-04-22T10:03:30.000000000",1023,17900.15]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1017,478550.0]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1021,275.3244]
["2020-04-22T03:03:45.000000000","2020-04-22T10:03:45.000000000",1133,957.9229]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1019,17400.15]
["2020-04-22T03:04:00.000000000","2020-04-22T10:04:00.000000000",1023,17900.15]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1017,478397.89999999997]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1021,275.3577]
["2020-04-22T03:04:15.000000000","2020-04-22T10:04:15.000000000",1133,957.6875]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1019,17400.15]
["2020-04-22T03:04:30.000000000","2020-04-22T10:04:30.000000000",1023,17900.15]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1017,478372.9]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1021,275.3955]
["2020-04-22T03:04:45.000000000","2020-04-22T10:04:45.000000000",1133,957.7271]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1019,17446.75]
["2020-04-22T03:05:00.000000000","2020-04-22T10:05:00.000000000",1023,17846.76]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1017,478279.0]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1021,275.2722]
["2020-04-22T03:05:15.000000000","2020-04-22T10:05:15.000000000",1133,957.4286]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1019,17500.0]
["2020-04-22T03:05:30.000000000","2020-04-22T10:05:30.000000000",1023,17800.05]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1017,478187.5]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1021,275.2379]
["2020-04-22T03:05:45.000000000","2020-04-22T10:05:45.000000000",1133,957.1792]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1019,17500.0]
["2020-04-22T03:06:00.000000000","2020-04-22T10:06:00.000000000",1023,17800.05]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1017,479652.10000000003]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1021,275.3244]
["2020-04-22T03:06:15.000000000","2020-04-22T10:06:15.000000000",1133,958.6604]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1019,17500.0]
["2020-04-22T03:06:30.000000000","2020-04-22T10:06:30.000000000",1023,17900.15]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1017,478233.3]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1021,275.209]
["2020-04-22T03:06:45.000000000","2020-04-22T10:06:45.000000000",1133,957.3208]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1019,17446.75]
["2020-04-22T03:07:00.000000000","2020-04-22T10:07:00.000000000",1023,17900.15]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1017,478150.0]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1021,275.2223]
["2020-04-22T03:07:15.000000000","2020-04-22T10:07:15.000000000",1133,957.2792]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1019,17553.38]
["2020-04-22T03:07:30.000000000","2020-04-22T10:07:30.000000000",1023,18000.0]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1017,478212.5]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1021,275.26]
["2020-04-22T03:07:45.000000000","2020-04-22T10:07:45.000000000",1133,957.3375]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1019,17500.0]
["2020-04-22T03:08:00.000000000","2020-04-22T10:08:00.000000000",1023,17946.75]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1017,478083.3]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1021,275.2601]
["2020-04-22T03:08:15.000000000","2020-04-22T10:08:15.000000000",1133,957.1645]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1019,17446.75]
["2020-04-22T03:08:30.000000000","2020-04-22T10:08:30.000000000",1023,17953.399999999998]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1017,478218.8]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1021,275.2557]
["2020-04-22T03:08:45.000000000","2020-04-22T10:08:45.000000000",1133,957.4084]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1019,17400.15]
["2020-04-22T03:09:00.000000000","2020-04-22T10:09:00.000000000",1023,17900.15]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1017,478152.10000000003]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1021,275.1691]
["2020-04-22T03:09:15.000000000","2020-04-22T10:09:15.000000000",1133,957.3604]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1019,17346.76]
["2020-04-22T03:09:30.000000000","2020-04-22T10:09:30.000000000",1023,17800.05]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1017,478062.5]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1021,275.177]
["2020-04-22T03:09:45.000000000","2020-04-22T10:09:45.000000000",1133,957.3281]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1019,17453.399999999998]
["2020-04-22T03:10:00.000000000","2020-04-22T10:10:00.000000000",1023,17800.05]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1017,478135.4]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1021,275.2046]
["2020-04-22T03:10:15.000000000","2020-04-22T10:10:15.000000000",1133,955.7042]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1019,17400.15]
["2020-04-22T03:10:30.000000000","2020-04-22T10:10:30.000000000",1023,17853.44]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1017,478372.9]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1021,275.1935]
["2020-04-22T03:10:45.000000000","2020-04-22T10:10:45.000000000",1133,957.2437]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1019,17300.05]
["2020-04-22T03:11:00.000000000","2020-04-22T10:11:00.000000000",1023,17900.15]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1017,478370.8]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1021,275.1956]
["2020-04-22T03:11:15.000000000","2020-04-22T10:11:15.000000000",1133,957.3625]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1019,17400.15]
["2020-04-22T03:11:30.000000000","2020-04-22T10:11:30.000000000",1023,17846.76]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1017,478539.60000000003]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1021,275.3111]
["2020-04-22T03:11:45.000000000","2020-04-22T10:11:45.000000000",1133,957.6646]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1019,17400.15]
["2020-04-22T03:12:00.000000000","2020-04-22T10:12:00.000000000",1023,17853.44]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1017,478580.4]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1021,275.2674]
["2020-04-22T03:12:15.000000000","2020-04-22T10:12:15.000000000",1133,957.7992]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1019,17446.75]
["2020-04-22T03:12:30.000000000","2020-04-22T10:12:30.000000000",1023,17900.15]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1017,478527.10000000003]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1021,275.2578]
["2020-04-22T03:12:45.000000000","2020-04-22T10:12:45.000000000",1133,957.5604]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1019,17400.15]
["2020-04-22T03:13:00.000000000","2020-04-22T10:13:00.000000000",1023,17900.15]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1017,478581.2]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1021,275.2579]
["2020-04-22T03:13:15.000000000","2020-04-22T10:13:15.000000000",1133,957.5833]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1019,17453.399999999998]
["2020-04-22T03:13:30.000000000","2020-04-22T10:13:30.000000000",1023,17800.05]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1017,478658.3]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1021,275.2934]
["2020-04-22T03:13:45.000000000","2020-04-22T10:13:45.000000000",1133,957.75]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1019,17346.76]
["2020-04-22T03:14:00.000000000","2020-04-22T10:14:00.000000000",1023,17800.05]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1017,478883.30000000005]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1021,275.4777]
["2020-04-22T03:14:15.000000000","2020-04-22T10:14:15.000000000",1133,958.3729]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1019,17453.399999999998]
["2020-04-22T03:14:30.000000000","2020-04-22T10:14:30.000000000",1023,17900.15]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1017,478862.5]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1021,275.3244]
["2020-04-22T03:14:45.000000000","2020-04-22T10:14:45.000000000",1133,957.95]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1019,17600.100000000002]
["2020-04-22T03:15:00.000000000","2020-04-22T10:15:00.000000000",1023,17946.75]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1017,478766.7]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1021,275.4577]
["2020-04-22T03:15:15.000000000","2020-04-22T10:15:15.000000000",1133,957.8479]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1019,17500.0]
["2020-04-22T03:15:30.000000000","2020-04-22T10:15:30.000000000",1023,17900.15]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1017,478714.60000000003]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1021,275.3222]
["2020-04-22T03:15:45.000000000","2020-04-22T10:15:45.000000000",1133,957.8146]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1019,17500.0]
["2020-04-22T03:16:00.000000000","2020-04-22T10:16:00.000000000",1023,17846.76]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1017,478408.3]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1021,275.3644]
["2020-04-22T03:16:15.000000000","2020-04-22T10:16:15.000000000",1133,957.45]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1019,17500.0]
["2020-04-22T03:16:30.000000000","2020-04-22T10:16:30.000000000",1023,17853.44]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1017,478587.5]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1021,275.4221]
["2020-04-22T03:16:45.000000000","2020-04-22T10:16:45.000000000",1133,957.9333]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1019,17446.75]
["2020-04-22T03:17:00.000000000","2020-04-22T10:17:00.000000000",1023,17846.76]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1017,478439.6]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1021,275.4799]
["2020-04-22T03:17:15.000000000","2020-04-22T10:17:15.000000000",1133,957.5813]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1019,17400.15]
["2020-04-22T03:17:30.000000000","2020-04-22T10:17:30.000000000",1023,17900.15]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1017,478577.1]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1021,275.2934]
["2020-04-22T03:17:45.000000000","2020-04-22T10:17:45.000000000",1133,957.6563]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1019,17400.15]
["2020-04-22T03:18:00.000000000","2020-04-22T10:18:00.000000000",1023,17900.15]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1017,478687.5]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1021,275.3911]
["2020-04-22T03:18:15.000000000","2020-04-22T10:18:15.000000000",1133,958.1094]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1019,17300.05]
["2020-04-22T03:18:30.000000000","2020-04-22T10:18:30.000000000",1023,17900.15]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1017,478966.7]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1021,275.5376]
["2020-04-22T03:18:45.000000000","2020-04-22T10:18:45.000000000",1133,958.5605]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1019,17453.399999999998]
["2020-04-22T03:19:00.000000000","2020-04-22T10:19:00.000000000",1023,17846.76]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1017,478914.60000000003]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1021,275.562]
["2020-04-22T03:19:15.000000000","2020-04-22T10:19:15.000000000",1133,958.4938]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1019,17446.75]
["2020-04-22T03:19:30.000000000","2020-04-22T10:19:30.000000000",1023,17846.76]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1017,478845.8]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1021,275.502]
["2020-04-22T03:19:45.000000000","2020-04-22T10:19:45.000000000",1133,958.1646]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1019,17500.0]
["2020-04-22T03:20:00.000000000","2020-04-22T10:20:00.000000000",1023,17800.05]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1017,478681.2]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1021,275.4865]
["2020-04-22T03:20:15.000000000","2020-04-22T10:20:15.000000000",1133,958.1124]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1019,17300.05]
["2020-04-22T03:20:30.000000000","2020-04-22T10:20:30.000000000",1023,17800.05]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1017,478625.0]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1021,275.4148]
["2020-04-22T03:20:45.000000000","2020-04-22T10:20:45.000000000",1133,957.875]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1019,17453.399999999998]
["2020-04-22T03:21:00.000000000","2020-04-22T10:21:00.000000000",1023,17900.15]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1017,478591.7]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1021,275.3911]
["2020-04-22T03:21:15.000000000","2020-04-22T10:21:15.000000000",1133,957.748]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1019,17446.75]
["2020-04-22T03:21:30.000000000","2020-04-22T10:21:30.000000000",1023,17800.05]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1017,478877.1]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1021,275.4799]
["2020-04-22T03:21:45.000000000","2020-04-22T10:21:45.000000000",1133,958.4]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1019,17400.15]
["2020-04-22T03:22:00.000000000","2020-04-22T10:22:00.000000000",1023,17853.44]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1017,478722.89999999997]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1021,275.5065]
["2020-04-22T03:22:15.000000000","2020-04-22T10:22:15.000000000",1133,958.4104]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1019,17353.44]
["2020-04-22T03:22:30.000000000","2020-04-22T10:22:30.000000000",1023,17800.05]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1017,478995.8]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1021,275.6819]
["2020-04-22T03:22:45.000000000","2020-04-22T10:22:45.000000000",1133,958.9312]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1019,17353.44]
["2020-04-22T03:23:00.000000000","2020-04-22T10:23:00.000000000",1023,17800.05]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1017,478902.10000000003]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1021,275.7906]
["2020-04-22T03:23:15.000000000","2020-04-22T10:23:15.000000000",1133,956.925]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1019,17346.76]
["2020-04-22T03:23:30.000000000","2020-04-22T10:23:30.000000000",1023,17900.15]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1017,478787.5]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1021,275.7063]
["2020-04-22T03:23:45.000000000","2020-04-22T10:23:45.000000000",1133,957.2708]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1019,17300.05]
["2020-04-22T03:24:00.000000000","2020-04-22T10:24:00.000000000",1023,17800.05]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1017,478900.0]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1021,275.653]
["2020-04-22T03:24:15.000000000","2020-04-22T10:24:15.000000000",1133,958.8125]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1019,17300.05]
["2020-04-22T03:24:30.000000000","2020-04-22T10:24:30.000000000",1023,17800.05]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1017,478858.3]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1021,275.7108]
["2020-04-22T03:24:45.000000000","2020-04-22T10:24:45.000000000",1133,958.7354]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1019,17300.05]
["2020-04-22T03:25:00.000000000","2020-04-22T10:25:00.000000000",1023,17800.05]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1017,478820.80000000005]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1021,275.5887]
["2020-04-22T03:25:15.000000000","2020-04-22T10:25:15.000000000",1133,958.65]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1019,17400.15]
["2020-04-22T03:25:30.000000000","2020-04-22T10:25:30.000000000",1023,17800.05]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1017,478693.8]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1021,275.5931]
["2020-04-22T03:25:45.000000000","2020-04-22T10:25:45.000000000",1133,958.4251]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1019,17500.0]
["2020-04-22T03:26:00.000000000","2020-04-22T10:26:00.000000000",1023,17800.05]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1017,478916.7]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1021,275.6153]
["2020-04-22T03:26:15.000000000","2020-04-22T10:26:15.000000000",1133,958.8688]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1019,17446.75]
["2020-04-22T03:26:30.000000000","2020-04-22T10:26:30.000000000",1023,17746.8]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1017,478916.7]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1021,275.6841]
["2020-04-22T03:26:45.000000000","2020-04-22T10:26:45.000000000",1133,958.7834]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1019,17453.399999999998]
["2020-04-22T03:27:00.000000000","2020-04-22T10:27:00.000000000",1023,17800.05]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1017,478847.89999999997]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1021,275.622]
["2020-04-22T03:27:15.000000000","2020-04-22T10:27:15.000000000",1133,958.2917]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1019,17246.8]
["2020-04-22T03:27:30.000000000","2020-04-22T10:27:30.000000000",1023,17746.8]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1017,478762.5]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1021,275.6441]
["2020-04-22T03:27:45.000000000","2020-04-22T10:27:45.000000000",1133,958.6292]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1019,17346.76]
["2020-04-22T03:28:00.000000000","2020-04-22T10:28:00.000000000",1023,17753.45]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1017,478718.8]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1021,275.5576]
["2020-04-22T03:28:15.000000000","2020-04-22T10:28:15.000000000",1133,958.4709]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1019,17400.15]
["2020-04-22T03:28:30.000000000","2020-04-22T10:28:30.000000000",1023,17800.05]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1017,478595.8]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1021,275.6264]
["2020-04-22T03:28:45.000000000","2020-04-22T10:28:45.000000000",1133,958.3541]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1019,17400.15]
["2020-04-22T03:29:00.000000000","2020-04-22T10:29:00.000000000",1023,17846.76]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1017,478654.2]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1021,275.562]
["2020-04-22T03:29:15.000000000","2020-04-22T10:29:15.000000000",1133,958.4521]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1019,17400.15]
["2020-04-22T03:29:30.000000000","2020-04-22T10:29:30.000000000",1023,18000.0]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1017,478597.89999999997]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1021,275.5243]
["2020-04-22T03:29:45.000000000","2020-04-22T10:29:45.000000000",1133,958.425]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1019,17346.76]
["2020-04-22T03:30:00.000000000","2020-04-22T10:30:00.000000000",1023,17746.8]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1017,478416.7]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1021,275.6264]
["2020-04-22T03:30:15.000000000","2020-04-22T10:30:15.000000000",1133,958.0709]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1019,17300.05]
["2020-04-22T03:30:30.000000000","2020-04-22T10:30:30.000000000",1023,17800.05]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1018,479745.5]
["2020-04-22T03:30:45.000000000","2020-04-22T10:30:45.000000000",1022,0.03333253]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1016,477300.0]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1020,3031648.0]
["2020-04-22T03:31:00.000000000","2020-04-22T10:31:00.000000000",1130,835453976.72]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1018,479200.0]
["2020-04-22T03:31:15.000000000","2020-04-22T10:31:15.000000000",1022,0.04888771]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1016,477000.0]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1020,3031648.0]
["2020-04-22T03:31:30.000000000","2020-04-22T10:31:30.000000000",1130,835615866.7232]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1018,479666.7]
["2020-04-22T03:31:45.000000000","2020-04-22T10:31:45.000000000",1022,0.03333253]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1016,477300.0]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1020,3031648.0]
["2020-04-22T03:32:00.000000000","2020-04-22T10:32:00.000000000",1130,835736829.4784]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1018,479383.30000000005]
["2020-04-22T03:32:15.000000000","2020-04-22T10:32:15.000000000",1022,0.01555518]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1016,476900.0]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1020,3031648.0]
["2020-04-22T03:32:30.000000000","2020-04-22T10:32:30.000000000",1130,835588885.056]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1018,479718.8]
["2020-04-22T03:32:45.000000000","2020-04-22T10:32:45.000000000",1022,0.01777735]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1016,476600.0]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1020,3031648.0]
["2020-04-22T03:33:00.000000000","2020-04-22T10:33:00.000000000",1130,834801262.9056]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1018,479683.3]
["2020-04-22T03:33:15.000000000","2020-04-22T10:33:15.000000000",1022,0.0355547]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1016,476900.0]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1020,3031648.0]
["2020-04-22T03:33:30.000000000","2020-04-22T10:33:30.000000000",1130,835263892.3904]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1018,479562.5]
["2020-04-22T03:33:45.000000000","2020-04-22T10:33:45.000000000",1022,0.06666507]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1016,477100.0]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1020,3031648.0]
["2020-04-22T03:34:00.000000000","2020-04-22T10:34:00.000000000",1130,835191739.168]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1018,479575.0]
["2020-04-22T03:34:15.000000000","2020-04-22T10:34:15.000000000",1022,0.03333253]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1016,476900.0]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1020,3031648.0]
["2020-04-22T03:34:30.000000000","2020-04-22T10:34:30.000000000",1130,835043491.5808]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1018,479510.4]
["2020-04-22T03:34:45.000000000","2020-04-22T10:34:45.000000000",1022,0.06888723]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1016,476900.0]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1020,3031648.0]
["2020-04-22T03:35:00.000000000","2020-04-22T10:35:00.000000000",1130,834976188.9952]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1018,479468.8]
["2020-04-22T03:35:15.000000000","2020-04-22T10:35:15.000000000",1022,0.0]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1016,477000.0]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1020,3031648.0]
["2020-04-22T03:35:30.000000000","2020-04-22T10:35:30.000000000",1130,835299059.5072]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1018,479550.0]
["2020-04-22T03:35:45.000000000","2020-04-22T10:35:45.000000000",1022,0.03111036]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1016,476800.0]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1020,3031648.0]
["2020-04-22T03:36:00.000000000","2020-04-22T10:36:00.000000000",1130,834989831.4112]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1018,479458.3]
["2020-04-22T03:36:15.000000000","2020-04-22T10:36:15.000000000",1022,0.01777735]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1016,476800.0]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1020,3031648.0]
["2020-04-22T03:36:30.000000000","2020-04-22T10:36:30.000000000",1130,835070473.248]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1018,479491.69999999995]
["2020-04-22T03:36:45.000000000","2020-04-22T10:36:45.000000000",1022,0.0355547]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1016,476700.0]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1020,3031648.0]
["2020-04-22T03:37:00.000000000","2020-04-22T10:37:00.000000000",1130,835144445.4592]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1018,479539.60000000003]
["2020-04-22T03:37:15.000000000","2020-04-22T10:37:15.000000000",1022,0.03333253]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1016,476600.0]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1020,3031648.0]
["2020-04-22T03:37:30.000000000","2020-04-22T10:37:30.000000000",1130,834626336.816]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1018,479608.3]
["2020-04-22T03:37:45.000000000","2020-04-22T10:37:45.000000000",1022,0.01777735]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1016,476500.0]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1020,3031648.0]
["2020-04-22T03:38:00.000000000","2020-04-22T10:38:00.000000000",1130,834976492.16]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1018,479608.3]
["2020-04-22T03:38:15.000000000","2020-04-22T10:38:15.000000000",1022,0.0]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1016,476400.0]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1020,3031648.0]
["2020-04-22T03:38:30.000000000","2020-04-22T10:38:30.000000000",1130,834841583.824]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1018,479427.1]
["2020-04-22T03:38:45.000000000","2020-04-22T10:38:45.000000000",1022,0.06666507]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1016,476500.0]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1020,3031648.0]
["2020-04-22T03:39:00.000000000","2020-04-22T10:39:00.000000000",1130,834841583.824]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1018,479529.2]
["2020-04-22T03:39:15.000000000","2020-04-22T10:39:15.000000000",1022,0.01555518]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1016,476600.0]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1020,3031648.0]
["2020-04-22T03:39:30.000000000","2020-04-22T10:39:30.000000000",1130,834895243.9936]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1018,479264.6]
["2020-04-22T03:39:45.000000000","2020-04-22T10:39:45.000000000",1022,0.01555518]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1016,476600.0]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1020,3031648.0]
["2020-04-22T03:40:00.000000000","2020-04-22T10:40:00.000000000",1130,834700005.8624]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1018,479389.6]
["2020-04-22T03:40:15.000000000","2020-04-22T10:40:15.000000000",1022,0.03333253]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1016,476600.0]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1020,3031648.0]
["2020-04-22T03:40:30.000000000","2020-04-22T10:40:30.000000000",1130,834834914.1984]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1018,479572.9]
["2020-04-22T03:40:45.000000000","2020-04-22T10:40:45.000000000",1022,0.0]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1016,476800.0]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1020,3031648.0]
["2020-04-22T03:41:00.000000000","2020-04-22T10:41:00.000000000",1130,835043491.5808]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1018,479362.5]
["2020-04-22T03:41:15.000000000","2020-04-22T10:41:15.000000000",1022,0.01555518]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1016,476500.0]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1020,3031648.0]
["2020-04-22T03:41:30.000000000","2020-04-22T10:41:30.000000000",1130,834929198.4512]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1018,479247.9]
["2020-04-22T03:41:45.000000000","2020-04-22T10:41:45.000000000",1022,0.01555518]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1016,476500.0]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1020,3031648.0]
["2020-04-22T03:42:00.000000000","2020-04-22T10:42:00.000000000",1130,834821271.7824]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1018,479087.5]
["2020-04-22T03:42:15.000000000","2020-04-22T10:42:15.000000000",1022,0.06888723]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1016,476600.0]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1020,3031648.0]
["2020-04-22T03:42:30.000000000","2020-04-22T10:42:30.000000000",1130,834686666.6112]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1018,479245.8]
["2020-04-22T03:42:45.000000000","2020-04-22T10:42:45.000000000",1022,0.0999976]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1016,476600.0]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1020,3031648.0]
["2020-04-22T03:43:00.000000000","2020-04-22T10:43:00.000000000",1130,834686666.6112]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1018,479145.8]
["2020-04-22T03:43:15.000000000","2020-04-22T10:43:15.000000000",1022,0.06888723]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1016,476600.0]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1020,3031648.0]
["2020-04-22T03:43:30.000000000","2020-04-22T10:43:30.000000000",1130,834532052.5632]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1018,479239.6]
["2020-04-22T03:43:45.000000000","2020-04-22T10:43:45.000000000",1022,0.1155528]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1016,476500.0]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1020,3031648.0]
["2020-04-22T03:44:00.000000000","2020-04-22T10:44:00.000000000",1130,834579043.1072]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1018,478406.3]
["2020-04-22T03:44:15.000000000","2020-04-22T10:44:15.000000000",1022,0.03333253]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1016,476500.0]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1020,3031648.0]
["2020-04-22T03:44:30.000000000","2020-04-22T10:44:30.000000000",1130,834282851.0976]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1018,479035.39999999997]
["2020-04-22T03:44:45.000000000","2020-04-22T10:44:45.000000000",1022,0.01555518]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1016,476200.0]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1020,3031648.0]
["2020-04-22T03:45:00.000000000","2020-04-22T10:45:00.000000000",1130,834175530.7584]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1018,476720.8]
["2020-04-22T03:45:15.000000000","2020-04-22T10:45:15.000000000",1022,0.06888723]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1016,476200.0]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1020,3031648.0]
["2020-04-22T03:45:30.000000000","2020-04-22T10:45:30.000000000",1130,834484758.8544]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1018,478952.1]
["2020-04-22T03:45:45.000000000","2020-04-22T10:45:45.000000000",1022,0.0355547]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1016,476200.0]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1020,3031648.0]
["2020-04-22T03:46:00.000000000","2020-04-22T10:46:00.000000000",1130,834168557.968]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1018,476956.2]
["2020-04-22T03:46:15.000000000","2020-04-22T10:46:15.000000000",1022,0.06888723]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1016,476200.0]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1020,3031648.0]
["2020-04-22T03:46:30.000000000","2020-04-22T10:46:30.000000000",1130,834175530.7584]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1018,477035.39999999997]
["2020-04-22T03:46:45.000000000","2020-04-22T10:46:45.000000000",1022,0.06666507]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1016,476200.0]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1020,3031648.0]
["2020-04-22T03:47:00.000000000","2020-04-22T10:47:00.000000000",1130,834081246.5056]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1018,476710.39999999997]
["2020-04-22T03:47:15.000000000","2020-04-22T10:47:15.000000000",1022,0.0355547]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1016,476100.0]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1020,3031648.0]
["2020-04-22T03:47:30.000000000","2020-04-22T10:47:30.000000000",1130,834121567.424]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1018,477414.60000000003]
["2020-04-22T03:47:45.000000000","2020-04-22T10:47:45.000000000",1022,0.0644429]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1016,476200.0]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1020,3031648.0]
["2020-04-22T03:48:00.000000000","2020-04-22T10:48:00.000000000",1130,834081246.5056]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1018,476995.8]
["2020-04-22T03:48:15.000000000","2020-04-22T10:48:15.000000000",1022,0.0999976]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1016,476400.0]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1020,3031648.0]
["2020-04-22T03:48:30.000000000","2020-04-22T10:48:30.000000000",1130,834202209.2608]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1018,478825.0]
["2020-04-22T03:48:45.000000000","2020-04-22T10:48:45.000000000",1022,0.0]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1016,476100.0]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1020,3031648.0]
["2020-04-22T03:49:00.000000000","2020-04-22T10:49:00.000000000",1130,834269511.8464]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1018,476845.8]
["2020-04-22T03:49:15.000000000","2020-04-22T10:49:15.000000000",1022,0.04888771]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1016,476300.0]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1020,3031648.0]
["2020-04-22T03:49:30.000000000","2020-04-22T10:49:30.000000000",1130,833872365.9584]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1018,476837.5]
["2020-04-22T03:49:45.000000000","2020-04-22T10:49:45.000000000",1022,0.03333253]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1016,476200.0]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1020,3031648.0]
["2020-04-22T03:50:00.000000000","2020-04-22T10:50:00.000000000",1130,833812036.1632]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1018,476737.5]
["2020-04-22T03:50:15.000000000","2020-04-22T10:50:15.000000000",1022,0.08444241]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1016,476300.0]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1020,3031648.0]
["2020-04-22T03:50:30.000000000","2020-04-22T10:50:30.000000000",1130,833993631.8784]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1018,476858.3]
["2020-04-22T03:50:45.000000000","2020-04-22T10:50:45.000000000",1022,0.0]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1016,476400.0]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1020,3031648.0]
["2020-04-22T03:51:00.000000000","2020-04-22T10:51:00.000000000",1130,833778384.8704]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1018,478435.4]
["2020-04-22T03:51:15.000000000","2020-04-22T10:51:15.000000000",1022,0.01777735]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1016,475900.0]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1020,3031648.0]
["2020-04-22T03:51:30.000000000","2020-04-22T10:51:30.000000000",1130,834343787.2224]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1018,478333.3]
["2020-04-22T03:51:45.000000000","2020-04-22T10:51:45.000000000",1022,0.01777735]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1016,476000.0]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1020,3031648.0]
["2020-04-22T03:52:00.000000000","2020-04-22T10:52:00.000000000",1130,833717751.9104]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1018,478339.60000000003]
["2020-04-22T03:52:15.000000000","2020-04-22T10:52:15.000000000",1022,0.05110988]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1016,475600.0]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1020,3031648.0]
["2020-04-22T03:52:30.000000000","2020-04-22T10:52:30.000000000",1130,833946641.3344]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1018,476908.3]
["2020-04-22T03:52:45.000000000","2020-04-22T10:52:45.000000000",1022,0.0644429]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1016,476200.0]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1020,3031648.0]
["2020-04-22T03:53:00.000000000","2020-04-22T10:53:00.000000000",1130,833879338.7488]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1018,476681.2]
["2020-04-22T03:53:15.000000000","2020-04-22T10:53:15.000000000",1022,0.06888723]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1016,476100.0]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1020,3031648.0]
["2020-04-22T03:53:30.000000000","2020-04-22T10:53:30.000000000",1130,833919659.6672]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1018,476562.5]
["2020-04-22T03:53:45.000000000","2020-04-22T10:53:45.000000000",1022,0.0644429]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1016,476300.0]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1020,3031648.0]
["2020-04-22T03:54:00.000000000","2020-04-22T10:54:00.000000000",1130,833246633.8112]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1018,476712.5]
["2020-04-22T03:54:15.000000000","2020-04-22T10:54:15.000000000",1022,0.08222024]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1016,476000.0]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1020,3031648.0]
["2020-04-22T03:54:30.000000000","2020-04-22T10:54:30.000000000",1130,834128237.0496]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1018,476785.39999999997]
["2020-04-22T03:54:45.000000000","2020-04-22T10:54:45.000000000",1022,0.06666507]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1016,476300.0]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1020,3031648.0]
["2020-04-22T03:55:00.000000000","2020-04-22T10:55:00.000000000",1130,834282851.0976]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1018,476879.2]
["2020-04-22T03:55:15.000000000","2020-04-22T10:55:15.000000000",1022,0.06666507]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1016,476000.0]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1020,3031648.0]
["2020-04-22T03:55:30.000000000","2020-04-22T10:55:30.000000000",1130,834067604.0896]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1018,476835.39999999997]
["2020-04-22T03:55:45.000000000","2020-04-22T10:55:45.000000000",1022,0.0644429]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1016,476000.0]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1020,3031648.0]
["2020-04-22T03:56:00.000000000","2020-04-22T10:56:00.000000000",1130,833684100.6176]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1018,476410.39999999997]
["2020-04-22T03:56:15.000000000","2020-04-22T10:56:15.000000000",1022,0.08444241]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1016,476100.0]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1020,3031648.0]
["2020-04-22T03:56:30.000000000","2020-04-22T10:56:30.000000000",1130,833576173.9488]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1018,476781.3]
["2020-04-22T03:56:45.000000000","2020-04-22T10:56:45.000000000",1022,0.07142685]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1016,476100.0]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1020,3031648.0]
["2020-04-22T03:57:00.000000000","2020-04-22T10:57:00.000000000",1130,833630137.2832]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1018,476368.7]
["2020-04-22T03:57:15.000000000","2020-04-22T10:57:15.000000000",1022,0.03333253]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1016,476200.0]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1020,3031648.0]
["2020-04-22T03:57:30.000000000","2020-04-22T10:57:30.000000000",1130,833677127.8272]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1018,478043.8]
["2020-04-22T03:57:45.000000000","2020-04-22T10:57:45.000000000",1022,0.05110988]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1016,476300.0]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1020,3031648.0]
["2020-04-22T03:58:00.000000000","2020-04-22T10:58:00.000000000",1130,833865999.4976]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1018,478109.39999999997]
["2020-04-22T03:58:15.000000000","2020-04-22T10:58:15.000000000",1022,0.08095044]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1016,476300.0]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1020,3031648.0]
["2020-04-22T03:58:30.000000000","2020-04-22T10:58:30.000000000",1130,833872365.9584]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1018,477037.5]
["2020-04-22T03:58:45.000000000","2020-04-22T10:58:45.000000000",1022,0.0999976]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1016,476200.0]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1020,3031648.0]
["2020-04-22T03:59:00.000000000","2020-04-22T10:59:00.000000000",1130,834013943.92]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1018,476422.9]
["2020-04-22T03:59:15.000000000","2020-04-22T10:59:15.000000000",1022,0.01555518]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1016,476200.0]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1020,3031648.0]
["2020-04-22T03:59:30.000000000","2020-04-22T10:59:30.000000000",1130,833778081.7056]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1018,476285.39999999997]
["2020-04-22T03:59:45.000000000","2020-04-22T10:59:45.000000000",1022,0.03333253]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1016,476300.0]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1020,3031648.0]
["2020-04-22T04:00:00.000000000","2020-04-22T11:00:00.000000000",1130,833677430.992]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1018,476100.0]
["2020-04-22T04:00:15.000000000","2020-04-22T11:00:15.000000000",1022,0.04888771]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1016,475800.0]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1020,3031648.0]
["2020-04-22T04:00:30.000000000","2020-04-22T11:00:30.000000000",1130,833091716.5984]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1018,477897.89999999997]
["2020-04-22T04:00:45.000000000","2020-04-22T11:00:45.000000000",1022,0.08222024]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1016,475700.0]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1020,3031648.0]
["2020-04-22T04:01:00.000000000","2020-04-22T11:01:00.000000000",1130,832923460.1344]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1018,477883.30000000005]
["2020-04-22T04:01:15.000000000","2020-04-22T11:01:15.000000000",1022,0.08222024]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1016,475500.0]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1020,3031648.0]
["2020-04-22T04:01:30.000000000","2020-04-22T11:01:30.000000000",1130,832768846.0864]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1018,477577.1]
["2020-04-22T04:01:45.000000000","2020-04-22T11:01:45.000000000",1022,0.06666507]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1016,475500.0]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1020,3031648.0]
["2020-04-22T04:02:00.000000000","2020-04-22T11:02:00.000000000",1130,832351388.1568]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1018,477556.2]
["2020-04-22T04:02:15.000000000","2020-04-22T11:02:15.000000000",1022,0.03333253]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1016,475200.0]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1020,3031648.0]
["2020-04-22T04:02:30.000000000","2020-04-22T11:02:30.000000000",1130,832365030.5728]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1018,477218.8]
["2020-04-22T04:02:45.000000000","2020-04-22T11:02:45.000000000",1022,0.01777735]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1016,475500.0]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1020,3031648.0]
["2020-04-22T04:03:00.000000000","2020-04-22T11:03:00.000000000",1130,831785985.8048]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1018,477141.7]
["2020-04-22T04:03:15.000000000","2020-04-22T11:03:15.000000000",1022,0.06666507]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1016,475400.0]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1020,3031648.0]
["2020-04-22T04:03:30.000000000","2020-04-22T11:03:30.000000000",1130,832250434.2784]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1018,477083.3]
["2020-04-22T04:03:45.000000000","2020-04-22T11:03:45.000000000",1022,0.03333253]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1016,474800.0]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1020,3031648.0]
["2020-04-22T04:04:00.000000000","2020-04-22T11:04:00.000000000",1130,832015178.3936]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1018,476885.4]
["2020-04-22T04:04:15.000000000","2020-04-22T11:04:15.000000000",1022,0.08444241]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1016,474800.0]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1020,3031648.0]
["2020-04-22T04:04:30.000000000","2020-04-22T11:04:30.000000000",1130,831207244.2016]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1018,476885.4]
["2020-04-22T04:04:45.000000000","2020-04-22T11:04:45.000000000",1022,0.08444241]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1016,474700.0]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1020,3031648.0]
["2020-04-22T04:05:00.000000000","2020-04-22T11:05:00.000000000",1130,830998666.8192]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1018,477206.2]
["2020-04-22T04:05:15.000000000","2020-04-22T11:05:15.000000000",1022,0.06666507]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1016,474900.0]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1020,3031648.0]
["2020-04-22T04:05:30.000000000","2020-04-22T11:05:30.000000000",1130,831281216.4128]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1018,477141.7]
["2020-04-22T04:05:45.000000000","2020-04-22T11:05:45.000000000",1022,0.06666507]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1016,474800.0]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1020,3031648.0]
["2020-04-22T04:06:00.000000000","2020-04-22T11:06:00.000000000",1130,831604390.0896]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1018,475331.2]
["2020-04-22T04:06:15.000000000","2020-04-22T11:06:15.000000000",1022,0.06666507]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1016,474600.0]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1020,3031648.0]
["2020-04-22T04:06:30.000000000","2020-04-22T11:06:30.000000000",1130,831321537.3312]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1018,477120.8]
["2020-04-22T04:06:45.000000000","2020-04-22T11:06:45.000000000",1022,0.08222024]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1016,474600.0]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1020,3031648.0]
["2020-04-22T04:07:00.000000000","2020-04-22T11:07:00.000000000",1130,830776447.0208]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1018,476822.9]
["2020-04-22T04:07:15.000000000","2020-04-22T11:07:15.000000000",1022,0.08444241]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1016,474600.0]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1020,3031648.0]
["2020-04-22T04:07:30.000000000","2020-04-22T11:07:30.000000000",1130,831059299.7792]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1018,476743.7]
["2020-04-22T04:07:45.000000000","2020-04-22T11:07:45.000000000",1022,0.06666507]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1016,474800.0]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1020,3031648.0]
["2020-04-22T04:08:00.000000000","2020-04-22T11:08:00.000000000",1130,831254537.9104]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1018,475525.0]
["2020-04-22T04:08:15.000000000","2020-04-22T11:08:15.000000000",1022,0.06666507]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1016,474400.0]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1020,3031648.0]
["2020-04-22T04:08:30.000000000","2020-04-22T11:08:30.000000000",1130,830850722.3968]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1018,475308.3]
["2020-04-22T04:08:45.000000000","2020-04-22T11:08:45.000000000",1022,0.06666507]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1016,474400.0]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1020,3031648.0]
["2020-04-22T04:09:00.000000000","2020-04-22T11:09:00.000000000",1130,830648814.64]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1018,475352.10000000003]
["2020-04-22T04:09:15.000000000","2020-04-22T11:09:15.000000000",1022,0.05110988]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1016,474500.0]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1020,3031648.0]
["2020-04-22T04:09:30.000000000","2020-04-22T11:09:30.000000000",1130,830803428.688]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1018,476837.5]
["2020-04-22T04:09:45.000000000","2020-04-22T11:09:45.000000000",1022,0.08444241]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1016,474200.0]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1020,3031648.0]
["2020-04-22T04:10:00.000000000","2020-04-22T11:10:00.000000000",1130,830648814.64]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1018,476535.39999999997]
["2020-04-22T04:10:15.000000000","2020-04-22T11:10:15.000000000",1022,0.0999976]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1016,474500.0]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1020,3031648.0]
["2020-04-22T04:10:30.000000000","2020-04-22T11:10:30.000000000",1130,830897712.9408]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1018,477152.10000000003]
["2020-04-22T04:10:45.000000000","2020-04-22T11:10:45.000000000",1022,0.06888723]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1016,474400.0]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1020,3031648.0]
["2020-04-22T04:11:00.000000000","2020-04-22T11:11:00.000000000",1130,831012309.2352]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1018,474847.89999999997]
["2020-04-22T04:11:15.000000000","2020-04-22T11:11:15.000000000",1022,0.08444241]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1016,474200.0]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1020,3031648.0]
["2020-04-22T04:11:30.000000000","2020-04-22T11:11:30.000000000",1130,830480558.176]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1018,474837.5]
["2020-04-22T04:11:45.000000000","2020-04-22T11:11:45.000000000",1022,0.06666507]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1016,474300.0]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1020,3031648.0]
["2020-04-22T04:12:00.000000000","2020-04-22T11:12:00.000000000",1130,830386273.9232]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1018,474795.8]
["2020-04-22T04:12:15.000000000","2020-04-22T11:12:15.000000000",1022,0.08444241]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1016,474300.0]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1020,3031648.0]
["2020-04-22T04:12:30.000000000","2020-04-22T11:12:30.000000000",1130,830406282.8]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1018,474910.39999999997]
["2020-04-22T04:12:45.000000000","2020-04-22T11:12:45.000000000",1022,0.0999976]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1016,474100.0]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1020,3031648.0]
["2020-04-22T04:13:00.000000000","2020-04-22T11:13:00.000000000",1130,830601520.9312]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1018,474943.8]
["2020-04-22T04:13:15.000000000","2020-04-22T11:13:15.000000000",1022,0.06666507]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1016,474300.0]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1020,3031648.0]
["2020-04-22T04:13:30.000000000","2020-04-22T11:13:30.000000000",1130,830392943.5488]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1018,474872.9]
["2020-04-22T04:13:45.000000000","2020-04-22T11:13:45.000000000",1022,0.06888723]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1016,473400.0]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1020,3031648.0]
["2020-04-22T04:14:00.000000000","2020-04-22T11:14:00.000000000",1130,830083412.288]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1018,474483.3]
["2020-04-22T04:14:15.000000000","2020-04-22T11:14:15.000000000",1022,0.03333253]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1016,473800.0]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1020,3031648.0]
["2020-04-22T04:14:30.000000000","2020-04-22T11:14:30.000000000",1130,830372631.5072]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1018,474681.2]
["2020-04-22T04:14:45.000000000","2020-04-22T11:14:45.000000000",1022,0.08444241]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1016,474000.0]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1020,3031648.0]
["2020-04-22T04:15:00.000000000","2020-04-22T11:15:00.000000000",1130,830191035.792]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1018,474393.7]
["2020-04-22T04:15:15.000000000","2020-04-22T11:15:15.000000000",1022,0.01777735]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1016,473900.0]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1020,3031648.0]
["2020-04-22T04:15:30.000000000","2020-04-22T11:15:30.000000000",1130,830103421.1648]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1018,474472.89999999997]
["2020-04-22T04:15:45.000000000","2020-04-22T11:15:45.000000000",1022,0.06666507]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1016,473700.0]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1020,3031648.0]
["2020-04-22T04:16:00.000000000","2020-04-22T11:16:00.000000000",1130,829632606.2304]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1018,474175.0]
["2020-04-22T04:16:15.000000000","2020-04-22T11:16:15.000000000",1022,0.01555518]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1016,473600.0]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1020,3031648.0]
["2020-04-22T04:16:30.000000000","2020-04-22T11:16:30.000000000",1130,828831644.8288]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1018,474327.1]
["2020-04-22T04:16:45.000000000","2020-04-22T11:16:45.000000000",1022,0.06666507]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1016,473600.0]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1020,3031648.0]
["2020-04-22T04:17:00.000000000","2020-04-22T11:17:00.000000000",1130,829248799.5936]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1018,474041.7]
["2020-04-22T04:17:15.000000000","2020-04-22T11:17:15.000000000",1022,0.08222024]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1016,473600.0]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1020,3031648.0]
["2020-04-22T04:17:30.000000000","2020-04-22T11:17:30.000000000",1130,829699605.6512]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1018,475735.4]
["2020-04-22T04:17:45.000000000","2020-04-22T11:17:45.000000000",1022,0.04888771]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1016,473600.0]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1020,3031648.0]
["2020-04-22T04:18:00.000000000","2020-04-22T11:18:00.000000000",1130,829192107.776]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1018,475750.0]
["2020-04-22T04:18:15.000000000","2020-04-22T11:18:15.000000000",1022,0.04888771]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1016,473500.0]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1020,3031648.0]
["2020-04-22T04:18:30.000000000","2020-04-22T11:18:30.000000000",1130,829033552.5856]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1018,474931.2]
["2020-04-22T04:18:45.000000000","2020-04-22T11:18:45.000000000",1022,0.01555518]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1016,474200.0]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1020,3031648.0]
["2020-04-22T04:19:00.000000000","2020-04-22T11:19:00.000000000",1130,829632606.2304]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1018,474297.9]
["2020-04-22T04:19:15.000000000","2020-04-22T11:19:15.000000000",1022,0.04888771]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1016,474400.0]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1020,3031648.0]
["2020-04-22T04:19:30.000000000","2020-04-22T11:19:30.000000000",1130,829928798.24]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1018,474618.7]
["2020-04-22T04:19:45.000000000","2020-04-22T11:19:45.000000000",1022,0.06666507]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1016,473900.0]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1020,3031648.0]
["2020-04-22T04:20:00.000000000","2020-04-22T11:20:00.000000000",1130,830184366.1664]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1018,474416.7]
["2020-04-22T04:20:15.000000000","2020-04-22T11:20:15.000000000",1022,0.06888723]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1016,473800.0]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1020,3031648.0]
["2020-04-22T04:20:30.000000000","2020-04-22T11:20:30.000000000",1130,830029448.9536]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1018,474414.60000000003]
["2020-04-22T04:20:45.000000000","2020-04-22T11:20:45.000000000",1022,0.04888771]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1016,473700.0]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1020,3031648.0]
["2020-04-22T04:21:00.000000000","2020-04-22T11:21:00.000000000",1130,829840880.448]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1018,474381.3]
["2020-04-22T04:21:15.000000000","2020-04-22T11:21:15.000000000",1022,0.0355547]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1016,474000.0]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1020,3031648.0]
["2020-04-22T04:21:30.000000000","2020-04-22T11:21:30.000000000",1130,829639275.856]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1018,474662.5]
["2020-04-22T04:21:45.000000000","2020-04-22T11:21:45.000000000",1022,0.05110988]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1016,473900.0]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1020,3031648.0]
["2020-04-22T04:22:00.000000000","2020-04-22T11:22:00.000000000",1130,830184366.1664]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1018,474656.3]
["2020-04-22T04:22:15.000000000","2020-04-22T11:22:15.000000000",1022,0.06190328]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1016,473900.0]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1020,3031648.0]
["2020-04-22T04:22:30.000000000","2020-04-22T11:22:30.000000000",1130,830184366.1664]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1018,474197.9]
["2020-04-22T04:22:45.000000000","2020-04-22T11:22:45.000000000",1022,0.0999976]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1016,473800.0]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1020,3031648.0]
["2020-04-22T04:23:00.000000000","2020-04-22T11:23:00.000000000",1130,829881201.3664]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1018,475464.60000000003]
["2020-04-22T04:23:15.000000000","2020-04-22T11:23:15.000000000",1022,0.06888723]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1016,473600.0]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1020,3031648.0]
["2020-04-22T04:23:30.000000000","2020-04-22T11:23:30.000000000",1130,829336111.056]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1018,474300.0]
["2020-04-22T04:23:45.000000000","2020-04-22T11:23:45.000000000",1022,0.03333253]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1016,473800.0]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1020,3031648.0]
["2020-04-22T04:24:00.000000000","2020-04-22T11:24:00.000000000",1130,829491028.2688]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1018,475410.39999999997]
["2020-04-22T04:24:15.000000000","2020-04-22T11:24:15.000000000",1022,0.04888771]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1016,473500.0]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1020,3031648.0]
["2020-04-22T04:24:30.000000000","2020-04-22T11:24:30.000000000",1130,829343083.8464]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1018,474129.2]
["2020-04-22T04:24:45.000000000","2020-04-22T11:24:45.000000000",1022,0.05110988]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1016,473300.0]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1020,3031648.0]
["2020-04-22T04:25:00.000000000","2020-04-22T11:25:00.000000000",1130,829235157.1776]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1018,475841.7]
["2020-04-22T04:25:15.000000000","2020-04-22T11:25:15.000000000",1022,0.08222024]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1016,473700.0]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1020,3031648.0]
["2020-04-22T04:25:30.000000000","2020-04-22T11:25:30.000000000",1130,828992928.5024]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1018,474154.2]
["2020-04-22T04:25:45.000000000","2020-04-22T11:25:45.000000000",1022,0.04888771]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1017,475328.10000000003]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1021,273.5358]
["2020-04-22T04:26:00.000000000","2020-04-22T11:26:00.000000000",1133,949.491]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1019,17600.100000000002]
["2020-04-22T04:26:15.000000000","2020-04-22T11:26:15.000000000",1023,17746.8]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1017,475522.89999999997]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1021,273.4774]
["2020-04-22T04:26:30.000000000","2020-04-22T11:26:30.000000000",1133,950.1]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1019,17800.05]
["2020-04-22T04:26:45.000000000","2020-04-22T11:26:45.000000000",1023,17800.05]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1017,475270.8]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1021,273.4263]
["2020-04-22T04:27:00.000000000","2020-04-22T11:27:00.000000000",1133,949.7875]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1019,17700.199999999997]
["2020-04-22T04:27:15.000000000","2020-04-22T11:27:15.000000000",1023,17800.05]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1017,475239.6]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1021,273.5463]
["2020-04-22T04:27:30.000000000","2020-04-22T11:27:30.000000000",1133,951.2084]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1019,17646.809999999998]
["2020-04-22T04:27:45.000000000","2020-04-22T11:27:45.000000000",1023,17800.05]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1017,474970.8]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1021,273.4063]
["2020-04-22T04:28:00.000000000","2020-04-22T11:28:00.000000000",1133,950.6791]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1019,17700.199999999997]
["2020-04-22T04:28:15.000000000","2020-04-22T11:28:15.000000000",1023,17842.949999999997]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1017,475062.5]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1021,273.4263]
["2020-04-22T04:28:30.000000000","2020-04-22T11:28:30.000000000",1133,950.75]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1019,17700.199999999997]
["2020-04-22T04:28:45.000000000","2020-04-22T11:28:45.000000000",1023,17900.15]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1017,475177.1]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1021,273.4575]
["2020-04-22T04:29:00.000000000","2020-04-22T11:29:00.000000000",1133,950.9458]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1019,17600.100000000002]
["2020-04-22T04:29:15.000000000","2020-04-22T11:29:15.000000000",1023,17900.15]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1017,475162.5]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1021,273.373]
["2020-04-22T04:29:30.000000000","2020-04-22T11:29:30.000000000",1133,950.9979]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1019,17753.45]
["2020-04-22T04:29:45.000000000","2020-04-22T11:29:45.000000000",1023,17700.199999999997]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1017,475141.7]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1021,273.3908]
["2020-04-22T04:30:00.000000000","2020-04-22T11:30:00.000000000",1133,950.7021]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1019,17800.05]
["2020-04-22T04:30:15.000000000","2020-04-22T11:30:15.000000000",1023,17853.44]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1017,475197.9]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1021,273.2977]
["2020-04-22T04:30:30.000000000","2020-04-22T11:30:30.000000000",1133,950.7292]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1019,17700.199999999997]
["2020-04-22T04:30:45.000000000","2020-04-22T11:30:45.000000000",1023,17800.05]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1017,475270.8]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1021,273.3597]
["2020-04-22T04:31:00.000000000","2020-04-22T11:31:00.000000000",1133,951.0521]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1019,17700.199999999997]
["2020-04-22T04:31:15.000000000","2020-04-22T11:31:15.000000000",1023,17800.05]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1017,475012.5]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1021,273.413]
["2020-04-22T04:31:30.000000000","2020-04-22T11:31:30.000000000",1133,950.8]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1019,17753.45]
["2020-04-22T04:31:45.000000000","2020-04-22T11:31:45.000000000",1023,17853.44]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1017,474852.10000000003]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1021,273.3398]
["2020-04-22T04:32:00.000000000","2020-04-22T11:32:00.000000000",1133,950.4729]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1019,17700.199999999997]
["2020-04-22T04:32:15.000000000","2020-04-22T11:32:15.000000000",1023,17900.15]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1017,474754.2]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1021,273.3597]
["2020-04-22T04:32:30.000000000","2020-04-22T11:32:30.000000000",1133,950.173]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1019,17757.26]
["2020-04-22T04:32:45.000000000","2020-04-22T11:32:45.000000000",1023,17900.15]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1017,474768.7]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1021,273.2443]
["2020-04-22T04:33:00.000000000","2020-04-22T11:33:00.000000000",1133,950.0583]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1019,17800.05]
["2020-04-22T04:33:15.000000000","2020-04-22T11:33:15.000000000",1023,17900.15]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1017,475093.8]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1021,273.2266]
["2020-04-22T04:33:30.000000000","2020-04-22T11:33:30.000000000",1133,950.5751]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1019,17746.8]
["2020-04-22T04:33:45.000000000","2020-04-22T11:33:45.000000000",1023,17906.690000000002]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1017,474754.2]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1021,273.2931]
["2020-04-22T04:34:00.000000000","2020-04-22T11:34:00.000000000",1133,950.0146]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1019,17700.199999999997]
["2020-04-22T04:34:15.000000000","2020-04-22T11:34:15.000000000",1023,17900.15]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1017,474723.2]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1021,273.0934]
["2020-04-22T04:34:30.000000000","2020-04-22T11:34:30.000000000",1133,949.8348]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1019,17753.45]
["2020-04-22T04:34:45.000000000","2020-04-22T11:34:45.000000000",1023,17900.15]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1017,474852.7]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1021,273.1267]
["2020-04-22T04:35:00.000000000","2020-04-22T11:35:00.000000000",1133,950.009]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1019,17800.05]
["2020-04-22T04:35:15.000000000","2020-04-22T11:35:15.000000000",1023,17900.15]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1017,475187.5]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1021,273.3264]
["2020-04-22T04:35:30.000000000","2020-04-22T11:35:30.000000000",1133,949.7062]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1019,17700.199999999997]
["2020-04-22T04:35:45.000000000","2020-04-22T11:35:45.000000000",1023,17900.15]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1017,475225.0]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1021,273.4952]
["2020-04-22T04:36:00.000000000","2020-04-22T11:36:00.000000000",1133,949.8146]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1019,17653.48]
["2020-04-22T04:36:15.000000000","2020-04-22T11:36:15.000000000",1023,17800.05]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1017,475333.3]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1021,273.5907]
["2020-04-22T04:36:30.000000000","2020-04-22T11:36:30.000000000",1133,951.1875]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1019,17753.45]
["2020-04-22T04:36:45.000000000","2020-04-22T11:36:45.000000000",1023,17853.44]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1017,475316.7]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1021,273.3775]
["2020-04-22T04:37:00.000000000","2020-04-22T11:37:00.000000000",1133,951.175]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1019,17800.05]
["2020-04-22T04:37:15.000000000","2020-04-22T11:37:15.000000000",1023,17953.399999999998]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1017,475193.8]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1021,273.4174]
["2020-04-22T04:37:30.000000000","2020-04-22T11:37:30.000000000",1133,950.9396]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1019,17800.05]
["2020-04-22T04:37:45.000000000","2020-04-22T11:37:45.000000000",1023,17946.75]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1017,475112.5]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1021,273.3819]
["2020-04-22T04:38:00.000000000","2020-04-22T11:38:00.000000000",1133,950.8438]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1019,17800.05]
["2020-04-22T04:38:15.000000000","2020-04-22T11:38:15.000000000",1023,17846.76]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1017,475254.2]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1021,273.393]
["2020-04-22T04:38:30.000000000","2020-04-22T11:38:30.000000000",1133,950.9105]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1019,17800.05]
["2020-04-22T04:38:45.000000000","2020-04-22T11:38:45.000000000",1023,17900.15]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1017,475570.80000000005]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1021,273.4796]
["2020-04-22T04:39:00.000000000","2020-04-22T11:39:00.000000000",1133,950.9687]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1019,17800.05]
["2020-04-22T04:39:15.000000000","2020-04-22T11:39:15.000000000",1023,17900.15]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1017,475506.3]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1021,273.4153]
["2020-04-22T04:39:30.000000000","2020-04-22T11:39:30.000000000",1133,951.4292]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1019,17746.8]
["2020-04-22T04:39:45.000000000","2020-04-22T11:39:45.000000000",1023,17900.15]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1017,475235.4]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1021,273.4574]
["2020-04-22T04:40:00.000000000","2020-04-22T11:40:00.000000000",1133,951.0208]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1019,17753.45]
["2020-04-22T04:40:15.000000000","2020-04-22T11:40:15.000000000",1023,17900.15]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1017,475112.5]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1021,273.3575]
["2020-04-22T04:40:30.000000000","2020-04-22T11:40:30.000000000",1133,950.8583]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1019,17800.05]
["2020-04-22T04:40:45.000000000","2020-04-22T11:40:45.000000000",1023,17800.05]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1017,475314.6]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1021,273.4064]
["2020-04-22T04:41:00.000000000","2020-04-22T11:41:00.000000000",1133,951.0146]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1019,17800.05]
["2020-04-22T04:41:15.000000000","2020-04-22T11:41:15.000000000",1023,17800.05]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1017,475216.7]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1021,273.3442]
["2020-04-22T04:41:30.000000000","2020-04-22T11:41:30.000000000",1133,950.6334]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1019,17800.05]
["2020-04-22T04:41:45.000000000","2020-04-22T11:41:45.000000000",1023,17800.05]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1017,475191.7]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1021,273.2932]
["2020-04-22T04:42:00.000000000","2020-04-22T11:42:00.000000000",1133,950.5646]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1019,17700.199999999997]
["2020-04-22T04:42:15.000000000","2020-04-22T11:42:15.000000000",1023,17853.44]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1017,475058.3]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1021,273.2221]
["2020-04-22T04:42:30.000000000","2020-04-22T11:42:30.000000000",1133,950.2458]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1019,17700.199999999997]
["2020-04-22T04:42:45.000000000","2020-04-22T11:42:45.000000000",1023,17800.05]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1018,475354.89999999997]
["2020-04-22T04:43:00.000000000","2020-04-22T11:43:00.000000000",1022,0.03333253]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1016,473300.0]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1020,3031648.0]
["2020-04-22T04:43:15.000000000","2020-04-22T11:43:15.000000000",1130,828434498.9408]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1018,475256.3]
["2020-04-22T04:43:30.000000000","2020-04-22T11:43:30.000000000",1022,0.05333205]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1016,473300.0]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1020,3031648.0]
["2020-04-22T04:43:45.000000000","2020-04-22T11:43:45.000000000",1130,828474819.8592]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1018,475006.3]
["2020-04-22T04:44:00.000000000","2020-04-22T11:44:00.000000000",1022,0.0]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1016,473500.0]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1020,3031648.0]
["2020-04-22T04:44:15.000000000","2020-04-22T11:44:15.000000000",1130,827889105.4656]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1018,475320.80000000005]
["2020-04-22T04:44:30.000000000","2020-04-22T11:44:30.000000000",1022,0.05110988]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1016,473300.0]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1020,3031648.0]
["2020-04-22T04:44:45.000000000","2020-04-22T11:44:45.000000000",1130,828528783.1936]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1018,475135.4]
["2020-04-22T04:45:00.000000000","2020-04-22T11:45:00.000000000",1022,0.06666507]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1016,473100.0]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1020,3031648.0]
["2020-04-22T04:45:15.000000000","2020-04-22T11:45:15.000000000",1130,828212279.1424]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1018,474885.4]
["2020-04-22T04:45:30.000000000","2020-04-22T11:45:30.000000000",1022,0.0644429]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1016,473200.0]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1020,3031648.0]
["2020-04-22T04:45:45.000000000","2020-04-22T11:45:45.000000000",1130,828044022.6784]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1018,475039.60000000003]
["2020-04-22T04:46:00.000000000","2020-04-22T11:46:00.000000000",1022,0.06666507]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1016,473200.0]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1020,3031648.0]
["2020-04-22T04:46:15.000000000","2020-04-22T11:46:15.000000000",1130,828124664.5152]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1018,474952.1]
["2020-04-22T04:46:30.000000000","2020-04-22T11:46:30.000000000",1022,0.03111036]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1016,472900.0]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1020,3031648.0]
["2020-04-22T04:46:45.000000000","2020-04-22T11:46:45.000000000",1130,828050995.4688]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1018,474752.1]
["2020-04-22T04:47:00.000000000","2020-04-22T11:47:00.000000000",1022,0.08222024]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1017,474495.5]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1021,273.003]
["2020-04-22T04:47:15.000000000","2020-04-22T11:47:15.000000000",1133,949.2634]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1019,17700.199999999997]
["2020-04-22T04:47:30.000000000","2020-04-22T11:47:30.000000000",1023,17900.15]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1017,472477.10000000003]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1021,272.9912]
["2020-04-22T04:47:45.000000000","2020-04-22T11:47:45.000000000",1133,946.9438]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1019,17653.48]
["2020-04-22T04:48:00.000000000","2020-04-22T11:48:00.000000000",1023,17900.15]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1017,472531.3]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1021,272.8936]
["2020-04-22T04:48:15.000000000","2020-04-22T11:48:15.000000000",1133,947.1417]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1019,17746.8]
["2020-04-22T04:48:30.000000000","2020-04-22T11:48:30.000000000",1023,17900.15]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1017,474241.69999999995]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1021,272.7781]
["2020-04-22T04:48:45.000000000","2020-04-22T11:48:45.000000000",1133,947.075]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1019,17700.199999999997]
["2020-04-22T04:49:00.000000000","2020-04-22T11:49:00.000000000",1023,17800.05]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1017,473875.0]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1021,272.5961]
["2020-04-22T04:49:15.000000000","2020-04-22T11:49:15.000000000",1133,946.4021]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1019,17700.199999999997]
["2020-04-22T04:49:30.000000000","2020-04-22T11:49:30.000000000",1023,17900.15]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1017,473560.4]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1021,272.4584]
["2020-04-22T04:49:45.000000000","2020-04-22T11:49:45.000000000",1133,946.925]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1019,17700.199999999997]
["2020-04-22T04:50:00.000000000","2020-04-22T11:50:00.000000000",1023,18000.0]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1017,474341.7]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1021,272.8314]
["2020-04-22T04:50:15.000000000","2020-04-22T11:50:15.000000000",1133,949.0209]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1019,17600.100000000002]
["2020-04-22T04:50:30.000000000","2020-04-22T11:50:30.000000000",1023,17946.75]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1017,474572.9]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1021,272.9824]
["2020-04-22T04:50:45.000000000","2020-04-22T11:50:45.000000000",1133,949.3021]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1019,17646.809999999998]
["2020-04-22T04:51:00.000000000","2020-04-22T11:51:00.000000000",1023,17900.15]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1017,472620.8]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1021,273.0489]
["2020-04-22T04:51:15.000000000","2020-04-22T11:51:15.000000000",1133,947.2583]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1019,17700.199999999997]
["2020-04-22T04:51:30.000000000","2020-04-22T11:51:30.000000000",1023,17900.15]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1017,474375.0]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1021,272.7889]
["2020-04-22T04:51:45.000000000","2020-04-22T11:51:45.000000000",1133,946.846]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1019,17546.71]
["2020-04-22T04:52:00.000000000","2020-04-22T11:52:00.000000000",1023,17900.15]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1017,472343.8]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1021,272.7404]
["2020-04-22T04:52:15.000000000","2020-04-22T11:52:15.000000000",1133,946.1938]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1019,17600.100000000002]
["2020-04-22T04:52:30.000000000","2020-04-22T11:52:30.000000000",1023,17846.76]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1017,474135.4]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1021,272.8535]
["2020-04-22T04:52:45.000000000","2020-04-22T11:52:45.000000000",1133,948.6792]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1019,17553.38]
["2020-04-22T04:53:00.000000000","2020-04-22T11:53:00.000000000",1023,17900.15]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1017,474529.2]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1021,273.0335]
["2020-04-22T04:53:15.000000000","2020-04-22T11:53:15.000000000",1133,949.6125]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1019,17700.199999999997]
["2020-04-22T04:53:30.000000000","2020-04-22T11:53:30.000000000",1023,17900.15]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1017,474291.7]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1021,272.898]
["2020-04-22T04:53:45.000000000","2020-04-22T11:53:45.000000000",1133,949.0771]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1019,17700.199999999997]
["2020-04-22T04:54:00.000000000","2020-04-22T11:54:00.000000000",1023,17900.15]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1017,474216.7]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1021,272.8625]
["2020-04-22T04:54:15.000000000","2020-04-22T11:54:15.000000000",1133,947.5521]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1019,17646.809999999998]
["2020-04-22T04:54:30.000000000","2020-04-22T11:54:30.000000000",1023,17900.15]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1017,474466.7]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1021,272.827]
["2020-04-22T04:54:45.000000000","2020-04-22T11:54:45.000000000",1133,948.7896]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1019,17753.45]
["2020-04-22T04:55:00.000000000","2020-04-22T11:55:00.000000000",1023,17800.05]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1017,474177.1]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1021,272.8935]
["2020-04-22T04:55:15.000000000","2020-04-22T11:55:15.000000000",1133,949.0417]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1019,17700.199999999997]
["2020-04-22T04:55:30.000000000","2020-04-22T11:55:30.000000000",1023,17853.44]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1017,474733.3]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1021,273.0978]
["2020-04-22T04:55:45.000000000","2020-04-22T11:55:45.000000000",1133,949.9187]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1019,17800.05]
["2020-04-22T04:56:00.000000000","2020-04-22T11:56:00.000000000",1023,17900.15]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1017,474789.60000000003]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1021,273.1955]
["2020-04-22T04:56:15.000000000","2020-04-22T11:56:15.000000000",1133,950.1813]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1019,17800.05]
["2020-04-22T04:56:30.000000000","2020-04-22T11:56:30.000000000",1023,17900.15]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1017,474697.9]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1021,273.1266]
["2020-04-22T04:56:45.000000000","2020-04-22T11:56:45.000000000",1133,949.9458]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1019,17746.8]
["2020-04-22T04:57:00.000000000","2020-04-22T11:57:00.000000000",1023,17900.15]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1017,474341.7]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1021,273.1578]
["2020-04-22T04:57:15.000000000","2020-04-22T11:57:15.000000000",1133,949.3]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1019,17700.199999999997]
["2020-04-22T04:57:30.000000000","2020-04-22T11:57:30.000000000",1023,17900.15]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1017,474643.7]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1021,272.9469]
["2020-04-22T04:57:45.000000000","2020-04-22T11:57:45.000000000",1133,949.6791]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1019,17700.199999999997]
["2020-04-22T04:58:00.000000000","2020-04-22T11:58:00.000000000",1023,17900.15]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1017,474762.5]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1021,273.1311]
["2020-04-22T04:58:15.000000000","2020-04-22T11:58:15.000000000",1133,949.9042]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1019,17753.45]
["2020-04-22T04:58:30.000000000","2020-04-22T11:58:30.000000000",1023,18000.0]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1017,474829.2]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1021,273.0489]
["2020-04-22T04:58:45.000000000","2020-04-22T11:58:45.000000000",1133,949.9125]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1019,17746.8]
["2020-04-22T04:59:00.000000000","2020-04-22T11:59:00.000000000",1023,17946.75]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1017,474745.8]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1021,273.1089]
["2020-04-22T04:59:15.000000000","2020-04-22T11:59:15.000000000",1133,949.6541]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1019,17700.199999999997]
["2020-04-22T04:59:30.000000000","2020-04-22T11:59:30.000000000",1023,17946.75]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1017,474685.4]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1021,273.0512]
["2020-04-22T04:59:45.000000000","2020-04-22T11:59:45.000000000",1133,949.5312]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1019,17646.809999999998]
["2020-04-22T05:00:00.000000000","2020-04-22T12:00:00.000000000",1023,17946.75]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1017,472512.5]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1021,273.04]
["2020-04-22T05:00:15.000000000","2020-04-22T12:00:15.000000000",1133,945.7313]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1019,17700.199999999997]
["2020-04-22T05:00:30.000000000","2020-04-22T12:00:30.000000000",1023,17900.15]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1017,474322.9]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1021,273.0113]
["2020-04-22T05:00:45.000000000","2020-04-22T12:00:45.000000000",1133,948.9479]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1019,17700.199999999997]
["2020-04-22T05:01:00.000000000","2020-04-22T12:01:00.000000000",1023,17900.15]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1017,472247.9]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1021,272.9203]
["2020-04-22T05:01:15.000000000","2020-04-22T12:01:15.000000000",1133,945.1958]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1019,17700.199999999997]
["2020-04-22T05:01:30.000000000","2020-04-22T12:01:30.000000000",1023,18000.0]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1017,472287.5]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1021,272.7293]
["2020-04-22T05:01:45.000000000","2020-04-22T12:01:45.000000000",1133,944.6833]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1019,17700.199999999997]
["2020-04-22T05:02:00.000000000","2020-04-22T12:02:00.000000000",1023,17946.75]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1017,474056.2]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1021,272.7515]
["2020-04-22T05:02:15.000000000","2020-04-22T12:02:15.000000000",1133,947.1708]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1019,17700.199999999997]
["2020-04-22T05:02:30.000000000","2020-04-22T12:02:30.000000000",1023,17900.15]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1017,473964.60000000003]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1021,272.7781]
["2020-04-22T05:02:45.000000000","2020-04-22T12:02:45.000000000",1133,948.4646]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1019,17700.199999999997]
["2020-04-22T05:03:00.000000000","2020-04-22T12:03:00.000000000",1023,17900.15]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1017,473602.10000000003]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1021,272.6938]
["2020-04-22T05:03:15.000000000","2020-04-22T12:03:15.000000000",1133,946.0688]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1019,17800.05]
["2020-04-22T05:03:30.000000000","2020-04-22T12:03:30.000000000",1023,17953.399999999998]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1017,473902.10000000003]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1021,272.7426]
["2020-04-22T05:03:45.000000000","2020-04-22T12:03:45.000000000",1133,946.8604]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1019,17800.05]
["2020-04-22T05:04:00.000000000","2020-04-22T12:04:00.000000000",1023,17900.15]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1017,473656.3]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1021,272.545]
["2020-04-22T05:04:15.000000000","2020-04-22T12:04:15.000000000",1133,945.8355]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1019,17800.05]
["2020-04-22T05:04:30.000000000","2020-04-22T12:04:30.000000000",1023,17900.15]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1017,473960.39999999997]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1021,272.5472]
["2020-04-22T05:04:45.000000000","2020-04-22T12:04:45.000000000",1133,946.3541]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1019,17693.41]
["2020-04-22T05:05:00.000000000","2020-04-22T12:05:00.000000000",1023,17900.15]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1017,473964.60000000003]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1021,272.7271]
["2020-04-22T05:05:15.000000000","2020-04-22T12:05:15.000000000",1133,946.3479]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1019,17600.100000000002]
["2020-04-22T05:05:30.000000000","2020-04-22T12:05:30.000000000",1023,17900.15]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1017,474239.6]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1021,272.6983]
["2020-04-22T05:05:45.000000000","2020-04-22T12:05:45.000000000",1133,948.1688]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1019,17753.45]
["2020-04-22T05:06:00.000000000","2020-04-22T12:06:00.000000000",1023,18000.0]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1017,473952.1]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1021,272.6694]
["2020-04-22T05:06:15.000000000","2020-04-22T12:06:15.000000000",1133,946.3959]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1019,17853.44]
["2020-04-22T05:06:30.000000000","2020-04-22T12:06:30.000000000",1023,17946.75]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1017,472197.9]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1021,272.6516]
["2020-04-22T05:06:45.000000000","2020-04-22T12:06:45.000000000",1133,946.1687]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1019,17800.05]
["2020-04-22T05:07:00.000000000","2020-04-22T12:07:00.000000000",1023,18000.0]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1017,472043.8]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1021,272.7581]
["2020-04-22T05:07:15.000000000","2020-04-22T12:07:15.000000000",1133,944.5438]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1019,17800.05]
["2020-04-22T05:07:30.000000000","2020-04-22T12:07:30.000000000",1023,17946.75]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1017,472204.2]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1021,272.7626]
["2020-04-22T05:07:45.000000000","2020-04-22T12:07:45.000000000",1133,946.6709]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1019,17700.199999999997]
["2020-04-22T05:08:00.000000000","2020-04-22T12:08:00.000000000",1023,17900.15]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1017,473912.5]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1021,272.7382]
["2020-04-22T05:08:15.000000000","2020-04-22T12:08:15.000000000",1133,946.1792]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1019,17753.45]
["2020-04-22T05:08:30.000000000","2020-04-22T12:08:30.000000000",1023,18046.71]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1017,472322.9]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1021,272.5273]
["2020-04-22T05:08:45.000000000","2020-04-22T12:08:45.000000000",1133,944.4333]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1019,17853.44]
["2020-04-22T05:09:00.000000000","2020-04-22T12:09:00.000000000",1023,18000.0]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1017,473952.1]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1021,272.6161]
["2020-04-22T05:09:15.000000000","2020-04-22T12:09:15.000000000",1133,946.2521]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1019,17746.8]
["2020-04-22T05:09:30.000000000","2020-04-22T12:09:30.000000000",1023,18000.0]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1017,473941.7]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1021,272.6582]
["2020-04-22T05:09:45.000000000","2020-04-22T12:09:45.000000000",1133,946.2584]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1019,17700.199999999997]
["2020-04-22T05:10:00.000000000","2020-04-22T12:10:00.000000000",1023,18000.0]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1017,474300.0]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1021,272.7826]
["2020-04-22T05:10:15.000000000","2020-04-22T12:10:15.000000000",1133,949.1021]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1019,17800.05]
["2020-04-22T05:10:30.000000000","2020-04-22T12:10:30.000000000",1023,17946.75]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1017,474264.6]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1021,272.7204]
["2020-04-22T05:10:45.000000000","2020-04-22T12:10:45.000000000",1133,948.8521]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1019,17700.199999999997]
["2020-04-22T05:11:00.000000000","2020-04-22T12:11:00.000000000",1023,17953.399999999998]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1017,473872.9]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1021,272.8026]
["2020-04-22T05:11:15.000000000","2020-04-22T12:11:15.000000000",1133,948.4583]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1019,17700.199999999997]
["2020-04-22T05:11:30.000000000","2020-04-22T12:11:30.000000000",1023,17900.15]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1017,474245.8]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1021,272.3963]
["2020-04-22T05:11:45.000000000","2020-04-22T12:11:45.000000000",1133,948.2937]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1019,17800.05]
["2020-04-22T05:12:00.000000000","2020-04-22T12:12:00.000000000",1023,18000.0]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1017,472372.9]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1021,272.7914]
["2020-04-22T05:12:15.000000000","2020-04-22T12:12:15.000000000",1133,944.8792]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1019,17800.05]
["2020-04-22T05:12:30.000000000","2020-04-22T12:12:30.000000000",1023,18006.789999999997]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1018,474803.60000000003]
["2020-04-22T05:12:45.000000000","2020-04-22T12:12:45.000000000",1022,0.04285612]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1016,472500.0]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1020,3031648.0]
["2020-04-22T05:13:00.000000000","2020-04-22T12:13:00.000000000",1130,827310363.8624]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1018,472747.9]
["2020-04-22T05:13:15.000000000","2020-04-22T12:13:15.000000000",1022,0.06888723]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1016,472500.0]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1020,3031648.0]
["2020-04-22T05:13:30.000000000","2020-04-22T12:13:30.000000000",1130,827054795.936]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1018,472864.6]
["2020-04-22T05:13:45.000000000","2020-04-22T12:13:45.000000000",1022,0.03333253]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1016,471700.0]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1020,3031648.0]
["2020-04-22T05:14:00.000000000","2020-04-22T12:14:00.000000000",1130,826590347.4624]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1018,472122.9]
["2020-04-22T05:14:15.000000000","2020-04-22T12:14:15.000000000",1022,0.0355547]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1016,472100.0]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1020,3031648.0]
["2020-04-22T05:14:30.000000000","2020-04-22T12:14:30.000000000",1130,826213513.616]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1018,472435.3]
["2020-04-22T05:14:45.000000000","2020-04-22T12:14:45.000000000",1022,0.0476179]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1016,472100.0]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1020,3031648.0]
["2020-04-22T05:15:00.000000000","2020-04-22T12:15:00.000000000",1130,826361458.0384]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1018,472183.3]
["2020-04-22T05:15:15.000000000","2020-04-22T12:15:15.000000000",1022,0.01555518]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1016,472100.0]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1020,3031648.0]
["2020-04-22T05:15:30.000000000","2020-04-22T12:15:30.000000000",1130,826711613.3824]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1018,472208.3]
["2020-04-22T05:15:45.000000000","2020-04-22T12:15:45.000000000",1022,0.03333253]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1016,472300.0]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1020,3031648.0]
["2020-04-22T05:16:00.000000000","2020-04-22T12:16:00.000000000",1130,826449072.6656]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1018,472493.7]
["2020-04-22T05:16:15.000000000","2020-04-22T12:16:15.000000000",1022,0.04666555]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1016,472100.0]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1020,3031648.0]
["2020-04-22T05:16:30.000000000","2020-04-22T12:16:30.000000000",1130,826603686.7136]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1018,472462.5]
["2020-04-22T05:16:45.000000000","2020-04-22T12:16:45.000000000",1022,0.01555518]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1017,473846.0]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1021,272.5891]
["2020-04-22T05:17:00.000000000","2020-04-22T12:17:00.000000000",1133,946.2857]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1019,17900.15]
["2020-04-22T05:17:15.000000000","2020-04-22T12:17:15.000000000",1023,18000.0]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1017,472000.0]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1021,272.5761]
["2020-04-22T05:17:30.000000000","2020-04-22T12:17:30.000000000",1133,944.275]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1019,17900.15]
["2020-04-22T05:17:45.000000000","2020-04-22T12:17:45.000000000",1023,18000.0]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1017,473770.8]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1021,272.6938]
["2020-04-22T05:18:00.000000000","2020-04-22T12:18:00.000000000",1133,945.977]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1019,17900.15]
["2020-04-22T05:18:15.000000000","2020-04-22T12:18:15.000000000",1023,18000.0]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1017,473925.0]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1021,272.5117]
["2020-04-22T05:18:30.000000000","2020-04-22T12:18:30.000000000",1133,945.975]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1019,17853.44]
["2020-04-22T05:18:45.000000000","2020-04-22T12:18:45.000000000",1023,18046.71]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1017,473754.2]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1021,272.4917]
["2020-04-22T05:19:00.000000000","2020-04-22T12:19:00.000000000",1133,946.323]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1019,17946.75]
["2020-04-22T05:19:15.000000000","2020-04-22T12:19:15.000000000",1023,18000.0]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1017,473866.69999999995]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1021,272.4895]
["2020-04-22T05:19:30.000000000","2020-04-22T12:19:30.000000000",1133,946.0125]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1019,17846.76]
["2020-04-22T05:19:45.000000000","2020-04-22T12:19:45.000000000",1023,18046.71]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1017,473762.5]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1021,272.6405]
["2020-04-22T05:20:00.000000000","2020-04-22T12:20:00.000000000",1133,945.8042]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1019,17800.05]
["2020-04-22T05:20:15.000000000","2020-04-22T12:20:15.000000000",1023,18000.0]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1017,473935.4]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1021,272.4784]
["2020-04-22T05:20:30.000000000","2020-04-22T12:20:30.000000000",1133,946.25]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1019,17900.15]
["2020-04-22T05:20:45.000000000","2020-04-22T12:20:45.000000000",1023,18053.38]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1017,473797.9]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1021,272.5939]
["2020-04-22T05:21:00.000000000","2020-04-22T12:21:00.000000000",1133,945.8833]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1019,17900.15]
["2020-04-22T05:21:15.000000000","2020-04-22T12:21:15.000000000",1023,18053.38]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1017,473781.3]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1021,272.5511]
["2020-04-22T05:21:30.000000000","2020-04-22T12:21:30.000000000",1133,946.096]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1019,17853.44]
["2020-04-22T05:21:45.000000000","2020-04-22T12:21:45.000000000",1023,18100.100000000002]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1017,473968.8]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1021,272.5961]
["2020-04-22T05:22:00.000000000","2020-04-22T12:22:00.000000000",1133,946.3313]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1019,17853.44]
["2020-04-22T05:22:15.000000000","2020-04-22T12:22:15.000000000",1023,18100.100000000002]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1017,473862.5]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1021,272.6271]
["2020-04-22T05:22:30.000000000","2020-04-22T12:22:30.000000000",1133,946.3917]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1019,17900.15]
["2020-04-22T05:22:45.000000000","2020-04-22T12:22:45.000000000",1023,18000.0]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1017,474154.2]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1021,272.7249]
["2020-04-22T05:23:00.000000000","2020-04-22T12:23:00.000000000",1133,946.5188]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1019,17800.05]
["2020-04-22T05:23:15.000000000","2020-04-22T12:23:15.000000000",1023,18000.0]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1017,473968.8]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1021,272.6271]
["2020-04-22T05:23:30.000000000","2020-04-22T12:23:30.000000000",1133,946.2076]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1019,17753.45]
["2020-04-22T05:23:45.000000000","2020-04-22T12:23:45.000000000",1023,18000.0]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1017,473933.3]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1021,272.6582]
["2020-04-22T05:24:00.000000000","2020-04-22T12:24:00.000000000",1133,946.2791]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1019,17853.44]
["2020-04-22T05:24:15.000000000","2020-04-22T12:24:15.000000000",1023,18000.0]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1017,472262.5]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1021,272.5872]
["2020-04-22T05:24:30.000000000","2020-04-22T12:24:30.000000000",1133,944.8396]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1019,17900.15]
["2020-04-22T05:24:45.000000000","2020-04-22T12:24:45.000000000",1023,18000.0]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1017,473812.5]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1021,272.7071]
["2020-04-22T05:25:00.000000000","2020-04-22T12:25:00.000000000",1133,946.2354]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1019,17900.15]
["2020-04-22T05:25:15.000000000","2020-04-22T12:25:15.000000000",1023,18000.0]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1017,473706.2]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1021,272.5428]
["2020-04-22T05:25:30.000000000","2020-04-22T12:25:30.000000000",1133,945.9729]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1019,17800.05]
["2020-04-22T05:25:45.000000000","2020-04-22T12:25:45.000000000",1023,18000.0]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1017,473687.5]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1021,272.5606]
["2020-04-22T05:26:00.000000000","2020-04-22T12:26:00.000000000",1133,945.95]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1019,17853.44]
["2020-04-22T05:26:15.000000000","2020-04-22T12:26:15.000000000",1023,18100.100000000002]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1017,473891.7]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1021,272.5606]
["2020-04-22T05:26:30.000000000","2020-04-22T12:26:30.000000000",1133,946.225]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1019,17853.44]
["2020-04-22T05:26:45.000000000","2020-04-22T12:26:45.000000000",1023,18000.0]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1017,473714.60000000003]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1021,272.5961]
["2020-04-22T05:27:00.000000000","2020-04-22T12:27:00.000000000",1133,946.1229]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1019,17953.399999999998]
["2020-04-22T05:27:15.000000000","2020-04-22T12:27:15.000000000",1023,18000.0]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1017,473770.8]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1021,272.5894]
["2020-04-22T05:27:30.000000000","2020-04-22T12:27:30.000000000",1133,946.0062]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1019,18000.0]
["2020-04-22T05:27:45.000000000","2020-04-22T12:27:45.000000000",1023,18100.100000000002]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1017,472081.2]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1021,272.5761]
["2020-04-22T05:28:00.000000000","2020-04-22T12:28:00.000000000",1133,944.2229]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1019,18000.0]
["2020-04-22T05:28:15.000000000","2020-04-22T12:28:15.000000000",1023,18000.0]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1017,473902.10000000003]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1021,272.5406]
["2020-04-22T05:28:30.000000000","2020-04-22T12:28:30.000000000",1133,945.925]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1019,18000.0]
["2020-04-22T05:28:45.000000000","2020-04-22T12:28:45.000000000",1023,18053.38]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1017,473537.5]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1021,272.4229]
["2020-04-22T05:29:00.000000000","2020-04-22T12:29:00.000000000",1133,947.2917]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1019,18000.0]
["2020-04-22T05:29:15.000000000","2020-04-22T12:29:15.000000000",1023,18000.0]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1017,473764.6]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1021,272.4785]
["2020-04-22T05:29:30.000000000","2020-04-22T12:29:30.000000000",1133,947.5688]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1019,18000.0]
["2020-04-22T05:29:45.000000000","2020-04-22T12:29:45.000000000",1023,18046.71]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1017,473745.8]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1021,272.4674]
["2020-04-22T05:30:00.000000000","2020-04-22T12:30:00.000000000",1133,947.3729]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1019,18000.0]
["2020-04-22T05:30:15.000000000","2020-04-22T12:30:15.000000000",1023,18100.100000000002]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1017,473829.2]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1021,272.4118]
["2020-04-22T05:30:30.000000000","2020-04-22T12:30:30.000000000",1133,947.5792]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1019,17900.15]
["2020-04-22T05:30:45.000000000","2020-04-22T12:30:45.000000000",1023,18046.71]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1017,473789.60000000003]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1021,272.4274]
["2020-04-22T05:31:00.000000000","2020-04-22T12:31:00.000000000",1133,947.5646]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1019,18000.0]
["2020-04-22T05:31:15.000000000","2020-04-22T12:31:15.000000000",1023,18046.71]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1017,473639.6]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1021,272.3541]
["2020-04-22T05:31:30.000000000","2020-04-22T12:31:30.000000000",1133,947.1646]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1019,18000.0]
["2020-04-22T05:31:45.000000000","2020-04-22T12:31:45.000000000",1023,18000.0]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1017,473568.8]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1021,272.2942]
["2020-04-22T05:32:00.000000000","2020-04-22T12:32:00.000000000",1133,947.1938]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1019,17857.25]
["2020-04-22T05:32:15.000000000","2020-04-22T12:32:15.000000000",1023,18042.899999999998]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1017,473377.1]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1021,272.2098]
["2020-04-22T05:32:30.000000000","2020-04-22T12:32:30.000000000",1133,946.5021]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1019,17800.05]
["2020-04-22T05:32:45.000000000","2020-04-22T12:32:45.000000000",1023,18000.0]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1017,473406.3]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1021,272.0944]
["2020-04-22T05:33:00.000000000","2020-04-22T12:33:00.000000000",1133,946.7334]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1019,17900.15]
["2020-04-22T05:33:15.000000000","2020-04-22T12:33:15.000000000",1023,18000.0]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1017,472985.4]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1021,272.1099]
["2020-04-22T05:33:30.000000000","2020-04-22T12:33:30.000000000",1133,945.9958]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1019,18000.0]
["2020-04-22T05:33:45.000000000","2020-04-22T12:33:45.000000000",1023,18100.100000000002]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1017,474149.60000000003]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1021,273.1457]
["2020-04-22T05:34:00.000000000","2020-04-22T12:34:00.000000000",1133,950.3795]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1019,18000.0]
["2020-04-22T05:34:15.000000000","2020-04-22T12:34:15.000000000",1023,17938.55]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1017,474531.3]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1021,273.7904]
["2020-04-22T05:34:30.000000000","2020-04-22T12:34:30.000000000",1133,948.7813]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1019,17946.75]
["2020-04-22T05:34:45.000000000","2020-04-22T12:34:45.000000000",1023,17900.15]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1017,474506.3]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1021,273.5262]
["2020-04-22T05:35:00.000000000","2020-04-22T12:35:00.000000000",1133,950.1688]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1019,17900.15]
["2020-04-22T05:35:15.000000000","2020-04-22T12:35:15.000000000",1023,18100.100000000002]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1017,474470.8]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1021,273.9037]
["2020-04-22T05:35:30.000000000","2020-04-22T12:35:30.000000000",1133,950.0458]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1019,17846.76]
["2020-04-22T05:35:45.000000000","2020-04-22T12:35:45.000000000",1023,18100.100000000002]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1017,474356.3]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1021,273.8926]
["2020-04-22T05:36:00.000000000","2020-04-22T12:36:00.000000000",1133,950.0688]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1019,17953.399999999998]
["2020-04-22T05:36:15.000000000","2020-04-22T12:36:15.000000000",1023,18100.100000000002]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1017,474362.5]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1021,273.9636]
["2020-04-22T05:36:30.000000000","2020-04-22T12:36:30.000000000",1133,950.675]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1019,18000.0]
["2020-04-22T05:36:45.000000000","2020-04-22T12:36:45.000000000",1023,18000.0]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1017,474381.3]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1021,273.7083]
["2020-04-22T05:37:00.000000000","2020-04-22T12:37:00.000000000",1133,950.3188]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1019,18100.100000000002]
["2020-04-22T05:37:15.000000000","2020-04-22T12:37:15.000000000",1023,18053.38]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1017,474256.3]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1021,273.8304]
["2020-04-22T05:37:30.000000000","2020-04-22T12:37:30.000000000",1133,950.4105]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1019,18100.100000000002]
["2020-04-22T05:37:45.000000000","2020-04-22T12:37:45.000000000",1023,18100.100000000002]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1017,474041.7]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1021,273.9391]
["2020-04-22T05:38:00.000000000","2020-04-22T12:38:00.000000000",1133,950.8688]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1019,18100.100000000002]
["2020-04-22T05:38:15.000000000","2020-04-22T12:38:15.000000000",1023,18146.809999999998]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1017,475683.3]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1021,273.8193]
["2020-04-22T05:38:30.000000000","2020-04-22T12:38:30.000000000",1133,951.5791]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1019,18046.71]
["2020-04-22T05:38:45.000000000","2020-04-22T12:38:45.000000000",1023,18000.0]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1017,474312.5]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1021,273.7305]
["2020-04-22T05:39:00.000000000","2020-04-22T12:39:00.000000000",1133,950.2]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1019,17800.05]
["2020-04-22T05:39:15.000000000","2020-04-22T12:39:15.000000000",1023,18053.38]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1017,474175.0]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1021,273.7749]
["2020-04-22T05:39:30.000000000","2020-04-22T12:39:30.000000000",1133,948.9063]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1019,17900.15]
["2020-04-22T05:39:45.000000000","2020-04-22T12:39:45.000000000",1023,18046.71]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1017,474412.5]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1021,273.7904]
["2020-04-22T05:40:00.000000000","2020-04-22T12:40:00.000000000",1133,948.5604]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1019,17946.75]
["2020-04-22T05:40:15.000000000","2020-04-22T12:40:15.000000000",1023,18100.100000000002]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1017,475835.39999999997]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1021,273.7971]
["2020-04-22T05:40:30.000000000","2020-04-22T12:40:30.000000000",1133,949.9354]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1019,17900.15]
["2020-04-22T05:40:45.000000000","2020-04-22T12:40:45.000000000",1023,18153.48]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1017,474268.7]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1021,273.6772]
["2020-04-22T05:41:00.000000000","2020-04-22T12:41:00.000000000",1133,948.4187]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1019,17953.399999999998]
["2020-04-22T05:41:15.000000000","2020-04-22T12:41:15.000000000",1023,18146.809999999998]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1017,475597.89999999997]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1021,273.7261]
["2020-04-22T05:41:30.000000000","2020-04-22T12:41:30.000000000",1133,949.5979]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1019,17946.75]
["2020-04-22T05:41:45.000000000","2020-04-22T12:41:45.000000000",1023,18100.100000000002]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1017,475847.89999999997]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1021,273.8127]
["2020-04-22T05:42:00.000000000","2020-04-22T12:42:00.000000000",1133,949.9187]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1019,17800.05]
["2020-04-22T05:42:15.000000000","2020-04-22T12:42:15.000000000",1023,18100.100000000002]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1017,475960.39999999997]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1021,273.6883]
["2020-04-22T05:42:30.000000000","2020-04-22T12:42:30.000000000",1133,950.475]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1019,17800.05]
["2020-04-22T05:42:45.000000000","2020-04-22T12:42:45.000000000",1023,18053.38]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1017,475660.39999999997]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1021,273.7905]
["2020-04-22T05:43:00.000000000","2020-04-22T12:43:00.000000000",1133,949.9146]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1019,17900.15]
["2020-04-22T05:43:15.000000000","2020-04-22T12:43:15.000000000",1023,18200.199999999997]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1017,475968.8]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1021,273.6594]
["2020-04-22T05:43:30.000000000","2020-04-22T12:43:30.000000000",1133,950.5459]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1019,17900.15]
["2020-04-22T05:43:45.000000000","2020-04-22T12:43:45.000000000",1023,18100.100000000002]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1017,475910.39999999997]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1021,273.6794]
["2020-04-22T05:44:00.000000000","2020-04-22T12:44:00.000000000",1133,951.8021]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1019,17853.44]
["2020-04-22T05:44:15.000000000","2020-04-22T12:44:15.000000000",1023,18100.100000000002]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1017,475933.3]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1021,273.7438]
["2020-04-22T05:44:30.000000000","2020-04-22T12:44:30.000000000",1133,951.8229]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1019,17900.15]
["2020-04-22T05:44:45.000000000","2020-04-22T12:44:45.000000000",1023,18053.38]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1017,474295.8]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1021,273.7438]
["2020-04-22T05:45:00.000000000","2020-04-22T12:45:00.000000000",1133,948.85]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1019,17900.15]
["2020-04-22T05:45:15.000000000","2020-04-22T12:45:15.000000000",1023,18100.100000000002]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1017,475920.8]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1021,273.5262]
["2020-04-22T05:45:30.000000000","2020-04-22T12:45:30.000000000",1133,951.8187]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1019,17900.15]
["2020-04-22T05:45:45.000000000","2020-04-22T12:45:45.000000000",1023,18100.100000000002]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1017,475875.0]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1021,273.7594]
["2020-04-22T05:46:00.000000000","2020-04-22T12:46:00.000000000",1133,951.7708]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1019,18053.38]
["2020-04-22T05:46:15.000000000","2020-04-22T12:46:15.000000000",1023,18146.809999999998]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1017,475616.69999999995]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1021,273.6284]
["2020-04-22T05:46:30.000000000","2020-04-22T12:46:30.000000000",1133,950.9167]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1020,3031648.0]
["2020-04-22T05:46:45.000000000","2020-04-22T12:46:45.000000000",1130,829466168.7552]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1018,475785.39999999997]
["2020-04-22T05:47:00.000000000","2020-04-22T12:47:00.000000000",1022,0.03333253]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1016,474000.0]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1020,3031648.0]
["2020-04-22T05:47:15.000000000","2020-04-22T12:47:15.000000000",1130,829307310.4]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1018,474062.5]
["2020-04-22T05:47:30.000000000","2020-04-22T12:47:30.000000000",1022,0.0355547]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1016,473900.0]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1020,3031648.0]
["2020-04-22T05:47:45.000000000","2020-04-22T12:47:45.000000000",1130,829437368.0992]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1018,474512.5]
["2020-04-22T05:48:00.000000000","2020-04-22T12:48:00.000000000",1022,0.04888771]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1016,474100.0]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1020,3031648.0]
["2020-04-22T05:48:15.000000000","2020-04-22T12:48:15.000000000",1130,829491028.2688]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1018,474525.0]
["2020-04-22T05:48:30.000000000","2020-04-22T12:48:30.000000000",1022,0.0]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1017,474189.7]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1021,273.7023]
["2020-04-22T05:48:45.000000000","2020-04-22T12:48:45.000000000",1133,949.6875]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1019,18046.71]
["2020-04-22T05:49:00.000000000","2020-04-22T12:49:00.000000000",1023,18100.100000000002]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1017,475879.5]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1021,273.6357]
["2020-04-22T05:49:15.000000000","2020-04-22T12:49:15.000000000",1133,951.692]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1019,17953.399999999998]
["2020-04-22T05:49:30.000000000","2020-04-22T12:49:30.000000000",1023,18100.100000000002]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1017,475933.3]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1021,273.6595]
["2020-04-22T05:49:45.000000000","2020-04-22T12:49:45.000000000",1133,950.1583]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1019,18000.0]
["2020-04-22T05:50:00.000000000","2020-04-22T12:50:00.000000000",1023,18100.100000000002]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1017,475797.9]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1021,273.6728]
["2020-04-22T05:50:15.000000000","2020-04-22T12:50:15.000000000",1133,951.2042]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1019,18000.0]
["2020-04-22T05:50:30.000000000","2020-04-22T12:50:30.000000000",1023,18100.100000000002]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1017,475758.30000000005]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1021,273.6306]
["2020-04-22T05:50:45.000000000","2020-04-22T12:50:45.000000000",1133,950.3896]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1020,3031648.0]
["2020-04-22T05:51:00.000000000","2020-04-22T12:51:00.000000000",1130,829567122.6336]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1018,475935.4]
["2020-04-22T05:51:15.000000000","2020-04-22T12:51:15.000000000",1022,0.0355547]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1016,473900.0]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1020,3031648.0]
["2020-04-22T05:51:30.000000000","2020-04-22T12:51:30.000000000",1130,829394015.5328]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1018,475687.5]
["2020-04-22T05:51:45.000000000","2020-04-22T12:51:45.000000000",1022,0.01555518]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1016,474100.0]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1020,3031648.0]
["2020-04-22T05:52:00.000000000","2020-04-22T12:52:00.000000000",1130,828932598.7072]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1018,475645.8]
["2020-04-22T05:52:15.000000000","2020-04-22T12:52:15.000000000",1022,0.0355547]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1016,474200.0]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1020,3031648.0]
["2020-04-22T05:52:30.000000000","2020-04-22T12:52:30.000000000",1130,829087212.7552]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1018,474183.3]
["2020-04-22T05:52:45.000000000","2020-04-22T12:52:45.000000000",1022,0.01777735]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1016,473600.0]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1020,3031648.0]
["2020-04-22T05:53:00.000000000","2020-04-22T12:53:00.000000000",1130,829869681.104]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1018,474388.39999999997]
["2020-04-22T05:53:15.000000000","2020-04-22T12:53:15.000000000",1022,0.01428537]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1016,473800.0]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1020,3031648.0]
["2020-04-22T05:53:30.000000000","2020-04-22T12:53:30.000000000",1130,828784351.12]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1018,475775.0]
["2020-04-22T05:53:45.000000000","2020-04-22T12:53:45.000000000",1022,0.08222024]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1016,474400.0]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1020,3031648.0]
["2020-04-22T05:54:00.000000000","2020-04-22T12:54:00.000000000",1130,828791020.7456]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1018,475485.4]
["2020-04-22T05:54:15.000000000","2020-04-22T12:54:15.000000000",1022,0.06666507]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1016,474400.0]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1020,3031648.0]
["2020-04-22T05:54:30.000000000","2020-04-22T12:54:30.000000000",1130,829645945.4816]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1018,474039.60000000003]
["2020-04-22T05:54:45.000000000","2020-04-22T12:54:45.000000000",1022,0.01777735]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1016,474600.0]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1020,3031648.0]
["2020-04-22T05:55:00.000000000","2020-04-22T12:55:00.000000000",1130,829565303.6448]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1018,474466.7]
["2020-04-22T05:55:15.000000000","2020-04-22T12:55:15.000000000",1022,0.05110988]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1016,474200.0]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1020,3031648.0]
["2020-04-22T05:55:30.000000000","2020-04-22T12:55:30.000000000",1130,830043091.3696]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1018,474385.4]
["2020-04-22T05:55:45.000000000","2020-04-22T12:55:45.000000000",1022,0.01555518]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1016,474400.0]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1020,3031648.0]
["2020-04-22T05:56:00.000000000","2020-04-22T12:56:00.000000000",1130,830137375.6224]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1018,474158.3]
["2020-04-22T05:56:15.000000000","2020-04-22T12:56:15.000000000",1022,0.0]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1016,474300.0]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1020,3031648.0]
["2020-04-22T05:56:30.000000000","2020-04-22T12:56:30.000000000",1130,830258338.3776]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1018,474025.0]
["2020-04-22T05:56:45.000000000","2020-04-22T12:56:45.000000000",1022,0.0355547]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1016,474400.0]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1020,3031648.0]
["2020-04-22T05:57:00.000000000","2020-04-22T12:57:00.000000000",1130,829820871.5712]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1018,474222.89999999997]
["2020-04-22T05:57:15.000000000","2020-04-22T12:57:15.000000000",1022,0.01555518]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1016,474200.0]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1020,3031648.0]
["2020-04-22T05:57:30.000000000","2020-04-22T12:57:30.000000000",1130,830251668.752]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1018,474241.69999999995]
["2020-04-22T05:57:45.000000000","2020-04-22T12:57:45.000000000",1022,0.0]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1016,474300.0]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1020,3031648.0]
["2020-04-22T05:58:00.000000000","2020-04-22T12:58:00.000000000",1130,829477385.8528]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1018,474320.80000000005]
["2020-04-22T05:58:15.000000000","2020-04-22T12:58:15.000000000",1022,0.03333253]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1016,474400.0]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1020,3031648.0]
["2020-04-22T05:58:30.000000000","2020-04-22T12:58:30.000000000",1130,829518009.936]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1018,474218.8]
["2020-04-22T05:58:45.000000000","2020-04-22T12:58:45.000000000",1022,0.08444241]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1016,474000.0]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1020,3031648.0]
["2020-04-22T05:59:00.000000000","2020-04-22T12:59:00.000000000",1130,830130705.9968]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1018,475812.5]
["2020-04-22T05:59:15.000000000","2020-04-22T12:59:15.000000000",1022,0.03111036]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1016,474100.0]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1020,3031648.0]
["2020-04-22T05:59:30.000000000","2020-04-22T12:59:30.000000000",1130,829538321.9776]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1018,475775.0]
["2020-04-22T05:59:45.000000000","2020-04-22T12:59:45.000000000",1022,0.05333205]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1016,474000.0]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1020,3031648.0]
["2020-04-22T06:00:00.000000000","2020-04-22T13:00:00.000000000",1130,829544991.6032]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1018,475379.2]
["2020-04-22T06:00:15.000000000","2020-04-22T13:00:15.000000000",1022,0.07999806]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1016,474000.0]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1020,3031648.0]
["2020-04-22T06:00:30.000000000","2020-04-22T13:00:30.000000000",1130,829639275.856]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1018,475191.7]
["2020-04-22T06:00:45.000000000","2020-04-22T13:00:45.000000000",1022,0.06888723]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1016,473700.0]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1020,3031648.0]
["2020-04-22T06:01:00.000000000","2020-04-22T13:01:00.000000000",1130,828966250.0]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1018,475618.7]
["2020-04-22T06:01:15.000000000","2020-04-22T13:01:15.000000000",1022,0.03111036]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1017,475308.0]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1021,273.4787]
["2020-04-22T06:01:30.000000000","2020-04-22T13:01:30.000000000",1133,950.8035]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1019,18100.100000000002]
["2020-04-22T06:01:45.000000000","2020-04-22T13:01:45.000000000",1023,18200.199999999997]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1017,475006.3]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1021,273.2266]
["2020-04-22T06:02:00.000000000","2020-04-22T13:02:00.000000000",1133,950.3876]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1019,18100.100000000002]
["2020-04-22T06:02:15.000000000","2020-04-22T13:02:15.000000000",1023,18200.199999999997]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1017,475227.10000000003]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1021,273.2599]
["2020-04-22T06:02:30.000000000","2020-04-22T13:02:30.000000000",1133,950.9396]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1019,18100.100000000002]
["2020-04-22T06:02:45.000000000","2020-04-22T13:02:45.000000000",1023,18200.199999999997]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1017,475325.0]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1021,273.3753]
["2020-04-22T06:03:00.000000000","2020-04-22T13:03:00.000000000",1133,950.5937]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1019,17900.15]
["2020-04-22T06:03:15.000000000","2020-04-22T13:03:15.000000000",1023,18200.199999999997]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1017,475589.60000000003]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1021,273.1799]
["2020-04-22T06:03:30.000000000","2020-04-22T13:03:30.000000000",1133,950.9417]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1020,3031648.0]
["2020-04-22T06:03:45.000000000","2020-04-22T13:03:45.000000000",1130,828788292.2624]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1018,475420.8]
["2020-04-22T06:04:00.000000000","2020-04-22T13:04:00.000000000",1022,0.03333253]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1016,473500.0]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1020,3031648.0]
["2020-04-22T06:04:15.000000000","2020-04-22T13:04:15.000000000",1130,828643076.3232]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1018,475341.7]
["2020-04-22T06:04:30.000000000","2020-04-22T13:04:30.000000000",1022,0.05110988]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1016,473700.0]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1020,3031648.0]
["2020-04-22T06:04:45.000000000","2020-04-22T13:04:45.000000000",1130,828932598.7072]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1018,475379.2]
["2020-04-22T06:05:00.000000000","2020-04-22T13:05:00.000000000",1022,0.04888771]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1016,473300.0]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1020,3031648.0]
["2020-04-22T06:05:15.000000000","2020-04-22T13:05:15.000000000",1130,828568800.9472]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1018,475435.4]
["2020-04-22T06:05:30.000000000","2020-04-22T13:05:30.000000000",1022,0.01777735]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1016,473600.0]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1020,3031648.0]
["2020-04-22T06:05:45.000000000","2020-04-22T13:05:45.000000000",1130,828670057.9904]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1018,475258.30000000005]
["2020-04-22T06:06:00.000000000","2020-04-22T13:06:00.000000000",1022,0.06666507]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1016,473500.0]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1020,3031648.0]
["2020-04-22T06:06:15.000000000","2020-04-22T13:06:15.000000000",1130,828384173.584]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1018,475218.8]
["2020-04-22T06:06:30.000000000","2020-04-22T13:06:30.000000000",1022,0.04888771]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1016,473300.0]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1020,3031648.0]
["2020-04-22T06:06:45.000000000","2020-04-22T13:06:45.000000000",1130,828528480.0288]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1018,475118.7]
["2020-04-22T06:07:00.000000000","2020-04-22T13:07:00.000000000",1022,0.05110988]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1016,473200.0]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1020,3031648.0]
["2020-04-22T06:07:15.000000000","2020-04-22T13:07:15.000000000",1130,828232591.184]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1018,475366.69999999995]
["2020-04-22T06:07:30.000000000","2020-04-22T13:07:30.000000000",1022,0.06888723]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1016,473400.0]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1020,3031648.0]
["2020-04-22T06:07:45.000000000","2020-04-22T13:07:45.000000000",1130,828730387.7856]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1018,475389.6]
["2020-04-22T06:08:00.000000000","2020-04-22T13:08:00.000000000",1022,0.01555518]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1016,473400.0]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1020,3031648.0]
["2020-04-22T06:08:15.000000000","2020-04-22T13:08:15.000000000",1130,828623067.4464]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1018,475216.7]
["2020-04-22T06:08:30.000000000","2020-04-22T13:08:30.000000000",1022,0.03111036]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1016,473300.0]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1020,3031648.0]
["2020-04-22T06:08:45.000000000","2020-04-22T13:08:45.000000000",1130,828528783.1936]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1018,475145.8]
["2020-04-22T06:09:00.000000000","2020-04-22T13:09:00.000000000",1022,0.0]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1016,473400.0]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1020,3031648.0]
["2020-04-22T06:09:15.000000000","2020-04-22T13:09:15.000000000",1130,828313536.1856]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1018,475250.0]
["2020-04-22T06:09:30.000000000","2020-04-22T13:09:30.000000000",1022,0.04888771]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1016,473200.0]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1020,3031648.0]
["2020-04-22T06:09:45.000000000","2020-04-22T13:09:45.000000000",1130,828299893.7696]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1018,475237.5]
["2020-04-22T06:10:00.000000000","2020-04-22T13:10:00.000000000",1022,0.01555518]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1016,473100.0]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1020,3031648.0]
["2020-04-22T06:10:15.000000000","2020-04-22T13:10:15.000000000",1130,828414186.8992]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1018,475062.5]
["2020-04-22T06:10:30.000000000","2020-04-22T13:10:30.000000000",1022,0.01904716]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1016,473400.0]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1020,3031648.0]
["2020-04-22T06:10:45.000000000","2020-04-22T13:10:45.000000000",1130,828245930.4352]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1018,475241.69999999995]
["2020-04-22T06:11:00.000000000","2020-04-22T13:11:00.000000000",1022,0.0999976]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1016,473500.0]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1020,3031648.0]
["2020-04-22T06:11:15.000000000","2020-04-22T13:11:15.000000000",1130,828205609.5168]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1018,475104.2]
["2020-04-22T06:11:30.000000000","2020-04-22T13:11:30.000000000",1022,0.04666555]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1016,473300.0]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1020,3031648.0]
["2020-04-22T06:11:45.000000000","2020-04-22T13:11:45.000000000",1130,828037353.0528]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1018,475064.6]
["2020-04-22T06:12:00.000000000","2020-04-22T13:12:00.000000000",1022,0.08444241]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1016,473200.0]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1020,3031648.0]
["2020-04-22T06:12:15.000000000","2020-04-22T13:12:15.000000000",1130,828171958.224]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1018,475227.10000000003]
["2020-04-22T06:12:30.000000000","2020-04-22T13:12:30.000000000",1022,0.08444241]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1016,473300.0]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1020,3031648.0]
["2020-04-22T06:12:45.000000000","2020-04-22T13:12:45.000000000",1130,827879707.3568]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1018,475468.8]
["2020-04-22T06:13:00.000000000","2020-04-22T13:13:00.000000000",1022,0.01777735]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1016,473300.0]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1020,3031648.0]
["2020-04-22T06:13:15.000000000","2020-04-22T13:13:15.000000000",1130,828629433.9072]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1018,475318.8]
["2020-04-22T06:13:30.000000000","2020-04-22T13:13:30.000000000",1022,0.01555518]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1016,473200.0]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1020,3031648.0]
["2020-04-22T06:13:45.000000000","2020-04-22T13:13:45.000000000",1130,828481792.6496]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1018,475135.4]
["2020-04-22T06:14:00.000000000","2020-04-22T13:14:00.000000000",1022,0.01555518]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1016,473500.0]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1020,3031648.0]
["2020-04-22T06:14:15.000000000","2020-04-22T13:14:15.000000000",1130,828370228.0032]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1018,474479.2]
["2020-04-22T06:14:30.000000000","2020-04-22T13:14:30.000000000",1022,0.01555518]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1016,473500.0]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1020,3031648.0]
["2020-04-22T06:14:45.000000000","2020-04-22T13:14:45.000000000",1130,828212279.1424]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1018,474633.30000000005]
["2020-04-22T06:15:00.000000000","2020-04-22T13:15:00.000000000",1022,0.03333253]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1016,473500.0]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1020,3031648.0]
["2020-04-22T06:15:15.000000000","2020-04-22T13:15:15.000000000",1130,827822106.0448]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1018,474604.2]
["2020-04-22T06:15:30.000000000","2020-04-22T13:15:30.000000000",1022,0.01555518]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1016,473000.0]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1020,3031648.0]
["2020-04-22T06:15:45.000000000","2020-04-22T13:15:45.000000000",1130,827922756.7584]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1018,474587.5]
["2020-04-22T06:16:00.000000000","2020-04-22T13:16:00.000000000",1022,0.05110988]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1016,472900.0]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1020,3031648.0]
["2020-04-22T06:16:15.000000000","2020-04-22T13:16:15.000000000",1130,827095116.8544]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1018,474718.8]
["2020-04-22T06:16:30.000000000","2020-04-22T13:16:30.000000000",1022,0.0]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1016,472400.0]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1020,3031648.0]
["2020-04-22T06:16:45.000000000","2020-04-22T13:16:45.000000000",1130,827566234.9536]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1018,474447.9]
["2020-04-22T06:17:00.000000000","2020-04-22T13:17:00.000000000",1022,0.01555518]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1016,473000.0]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1020,3031648.0]
["2020-04-22T06:17:15.000000000","2020-04-22T13:17:15.000000000",1130,827324006.2784]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1018,474310.4]
["2020-04-22T06:17:30.000000000","2020-04-22T13:17:30.000000000",1022,0.06666507]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1016,472600.0]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1020,3031648.0]
["2020-04-22T06:17:45.000000000","2020-04-22T13:17:45.000000000",1130,827310667.0272]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1018,472583.3]
["2020-04-22T06:18:00.000000000","2020-04-22T13:18:00.000000000",1022,0.03111036]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1016,472500.0]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1020,3031648.0]
["2020-04-22T06:18:15.000000000","2020-04-22T13:18:15.000000000",1130,826395109.3312]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1018,472108.3]
["2020-04-22T06:18:30.000000000","2020-04-22T13:18:30.000000000",1022,0.01555518]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1016,472800.0]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1020,3031648.0]
["2020-04-22T06:18:45.000000000","2020-04-22T13:18:45.000000000",1130,826852888.1792]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1018,473800.0]
["2020-04-22T06:19:00.000000000","2020-04-22T13:19:00.000000000",1022,0.06666507]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1016,472800.0]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1020,3031648.0]
["2020-04-22T06:19:15.000000000","2020-04-22T13:19:15.000000000",1130,827418290.5312]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1018,474016.7]
["2020-04-22T06:19:30.000000000","2020-04-22T13:19:30.000000000",1022,0.03333253]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1016,472700.0]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1020,3031648.0]
["2020-04-22T06:19:45.000000000","2020-04-22T13:19:45.000000000",1130,827256703.6928]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1018,472333.3]
["2020-04-22T06:20:00.000000000","2020-04-22T13:20:00.000000000",1022,0.05110988]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1016,472900.0]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1020,3031648.0]
["2020-04-22T06:20:15.000000000","2020-04-22T13:20:15.000000000",1130,826960511.6832]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1018,472218.8]
["2020-04-22T06:20:30.000000000","2020-04-22T13:20:30.000000000",1022,0.03333253]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1016,472500.0]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1020,3031648.0]
["2020-04-22T06:20:45.000000000","2020-04-22T13:20:45.000000000",1130,826870168.5728]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1018,472100.0]
["2020-04-22T06:21:00.000000000","2020-04-22T13:21:00.000000000",1022,0.0]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1016,472500.0]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1020,3031648.0]
["2020-04-22T06:21:15.000000000","2020-04-22T13:21:15.000000000",1130,826682509.5616]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1018,472218.8]
["2020-04-22T06:21:30.000000000","2020-04-22T13:21:30.000000000",1022,0.0]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1016,472700.0]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1020,3031648.0]
["2020-04-22T06:21:45.000000000","2020-04-22T13:21:45.000000000",1130,826711310.2176]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1018,472108.3]
["2020-04-22T06:22:00.000000000","2020-04-22T13:22:00.000000000",1022,0.01777735]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1016,472400.0]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1020,3031648.0]
["2020-04-22T06:22:15.000000000","2020-04-22T13:22:15.000000000",1130,826664622.8384]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1018,473852.10000000003]
["2020-04-22T06:22:30.000000000","2020-04-22T13:22:30.000000000",1022,0.06666507]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1016,472400.0]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1020,3031648.0]
["2020-04-22T06:22:45.000000000","2020-04-22T13:22:45.000000000",1130,826119229.3632]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1018,473608.3]
["2020-04-22T06:23:00.000000000","2020-04-22T13:23:00.000000000",1022,0.03333253]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1016,472300.0]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1020,3031648.0]
["2020-04-22T06:23:15.000000000","2020-04-22T13:23:15.000000000",1130,826004936.2336]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1018,473547.9]
["2020-04-22T06:23:30.000000000","2020-04-22T13:23:30.000000000",1022,0.03333253]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1016,472600.0]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1020,3031648.0]
["2020-04-22T06:23:45.000000000","2020-04-22T13:23:45.000000000",1130,825903679.1904]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1018,472631.3]
["2020-04-22T06:24:00.000000000","2020-04-22T13:24:00.000000000",1022,0.01555518]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1016,472400.0]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1020,3031648.0]
["2020-04-22T06:24:15.000000000","2020-04-22T13:24:15.000000000",1130,826381770.08]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1018,473775.0]
["2020-04-22T06:24:30.000000000","2020-04-22T13:24:30.000000000",1022,0.0644429]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1016,472300.0]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1020,3031648.0]
["2020-04-22T06:24:45.000000000","2020-04-22T13:24:45.000000000",1130,826085578.0704]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1018,473354.2]
["2020-04-22T06:25:00.000000000","2020-04-22T13:25:00.000000000",1022,0.01555518]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1016,472400.0]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1020,3031648.0]
["2020-04-22T06:25:15.000000000","2020-04-22T13:25:15.000000000",1130,826354788.4128]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1018,472531.3]
["2020-04-22T06:25:30.000000000","2020-04-22T13:25:30.000000000",1022,0.0]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1016,472400.0]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1020,3031648.0]
["2020-04-22T06:25:45.000000000","2020-04-22T13:25:45.000000000",1130,826482723.9584]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1018,472202.1]
["2020-04-22T06:26:00.000000000","2020-04-22T13:26:00.000000000",1022,0.03333253]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1016,472700.0]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1020,3031648.0]
["2020-04-22T06:26:15.000000000","2020-04-22T13:26:15.000000000",1130,826758603.9264]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1018,472370.8]
["2020-04-22T06:26:30.000000000","2020-04-22T13:26:30.000000000",1022,0.03333253]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1016,472600.0]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1020,3031648.0]
["2020-04-22T06:26:45.000000000","2020-04-22T13:26:45.000000000",1130,826698274.1312]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1018,473754.2]
["2020-04-22T06:27:00.000000000","2020-04-22T13:27:00.000000000",1022,0.01555518]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1016,472500.0]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1020,3031648.0]
["2020-04-22T06:27:15.000000000","2020-04-22T13:27:15.000000000",1130,826920190.7648]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1018,472277.10000000003]
["2020-04-22T06:27:30.000000000","2020-04-22T13:27:30.000000000",1022,0.05110988]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1016,472500.0]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1020,3031648.0]
["2020-04-22T06:27:45.000000000","2020-04-22T13:27:45.000000000",1130,826866227.4304]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1018,472377.1]
["2020-04-22T06:28:00.000000000","2020-04-22T13:28:00.000000000",1022,0.0]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1016,472300.0]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1020,3031648.0]
["2020-04-22T06:28:15.000000000","2020-04-22T13:28:15.000000000",1130,826805897.6352]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1018,472268.7]
["2020-04-22T06:28:30.000000000","2020-04-22T13:28:30.000000000",1022,0.05110988]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1016,472400.0]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1020,3031648.0]
["2020-04-22T06:28:45.000000000","2020-04-22T13:28:45.000000000",1130,826637338.0064]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1018,472475.0]
["2020-04-22T06:29:00.000000000","2020-04-22T13:29:00.000000000",1022,0.05333205]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1017,472513.39999999997]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1021,272.6653]
["2020-04-22T06:29:15.000000000","2020-04-22T13:29:15.000000000",1133,945.0134]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1019,18293.510000000002]
["2020-04-22T06:29:30.000000000","2020-04-22T13:29:30.000000000",1023,18600.100000000002]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1017,472389.6]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1021,272.6916]
["2020-04-22T06:29:45.000000000","2020-04-22T13:29:45.000000000",1133,944.6542]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1019,18206.74]
["2020-04-22T06:30:00.000000000","2020-04-22T13:30:00.000000000",1023,18600.100000000002]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1017,472529.2]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1021,272.7936]
["2020-04-22T06:30:15.000000000","2020-04-22T13:30:15.000000000",1133,945.5021]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1019,18446.75]
["2020-04-22T06:30:30.000000000","2020-04-22T13:30:30.000000000",1023,18646.809999999998]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1017,472379.2]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1021,272.7715]
["2020-04-22T06:30:45.000000000","2020-04-22T13:30:45.000000000",1133,944.6209]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1019,18400.15]
["2020-04-22T06:31:00.000000000","2020-04-22T13:31:00.000000000",1023,18700.199999999997]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1018,472122.8]
["2020-04-22T06:31:15.000000000","2020-04-22T13:31:15.000000000",1022,0.01904716]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1016,472300.0]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1020,3031648.0]
["2020-04-22T06:31:30.000000000","2020-04-22T13:31:30.000000000",1130,826841367.9168]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1018,472406.3]
["2020-04-22T06:31:45.000000000","2020-04-22T13:31:45.000000000",1022,0.03333253]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1016,472200.0]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1020,3031648.0]
["2020-04-22T06:32:00.000000000","2020-04-22T13:32:00.000000000",1130,826058596.4032]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1018,473637.5]
["2020-04-22T06:32:15.000000000","2020-04-22T13:32:15.000000000",1022,0.03333253]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1016,474000.0]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1020,3031648.0]
["2020-04-22T06:32:30.000000000","2020-04-22T13:32:30.000000000",1130,825997963.4432]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1018,475906.3]
["2020-04-22T06:32:45.000000000","2020-04-22T13:32:45.000000000",1022,0.01777735]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1016,474100.0]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1020,3031648.0]
["2020-04-22T06:33:00.000000000","2020-04-22T13:33:00.000000000",1130,829531349.1872]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1018,475760.4]
["2020-04-22T06:33:15.000000000","2020-04-22T13:33:15.000000000",1022,0.03333253]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1016,474000.0]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1020,3031648.0]
["2020-04-22T06:33:30.000000000","2020-04-22T13:33:30.000000000",1130,829430395.3088]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1018,475772.89999999997]
["2020-04-22T06:33:45.000000000","2020-04-22T13:33:45.000000000",1022,0.05110988]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1016,474300.0]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1020,3031648.0]
["2020-04-22T06:34:00.000000000","2020-04-22T13:34:00.000000000",1130,829262442.0096]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1018,475429.19999999995]
["2020-04-22T06:34:15.000000000","2020-04-22T13:34:15.000000000",1022,0.01555518]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1016,473900.0]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1020,3031648.0]
["2020-04-22T06:34:30.000000000","2020-04-22T13:34:30.000000000",1130,829639579.0208]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1018,475695.80000000005]
["2020-04-22T06:34:45.000000000","2020-04-22T13:34:45.000000000",1022,0.0]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1016,473900.0]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1020,3031648.0]
["2020-04-22T06:35:00.000000000","2020-04-22T13:35:00.000000000",1130,829235157.1776]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1018,475900.0]
["2020-04-22T06:35:15.000000000","2020-04-22T13:35:15.000000000",1022,0.06888723]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1017,474174.10000000003]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1021,273.6309]
["2020-04-22T06:35:30.000000000","2020-04-22T13:35:30.000000000",1133,948.6495]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1019,18446.75]
["2020-04-22T06:35:45.000000000","2020-04-22T13:35:45.000000000",1023,18653.48]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1017,475750.0]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1021,273.5311]
["2020-04-22T06:36:00.000000000","2020-04-22T13:36:00.000000000",1133,951.5625]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1019,18453.399999999998]
["2020-04-22T06:36:15.000000000","2020-04-22T13:36:15.000000000",1023,18700.199999999997]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1017,475620.8]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1021,273.4264]
["2020-04-22T06:36:30.000000000","2020-04-22T13:36:30.000000000",1133,951.1312]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1019,18553.38]
["2020-04-22T06:36:45.000000000","2020-04-22T13:36:45.000000000",1023,18700.199999999997]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1017,475539.60000000003]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1021,273.3754]
["2020-04-22T06:37:00.000000000","2020-04-22T13:37:00.000000000",1133,950.9313]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1019,18600.100000000002]
["2020-04-22T06:37:15.000000000","2020-04-22T13:37:15.000000000",1023,18746.8]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1017,475675.0]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1021,273.3953]
["2020-04-22T06:37:30.000000000","2020-04-22T13:37:30.000000000",1133,951.0875]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1019,18446.75]
["2020-04-22T06:37:45.000000000","2020-04-22T13:37:45.000000000",1023,18746.8]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1017,475652.10000000003]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1021,273.493]
["2020-04-22T06:38:00.000000000","2020-04-22T13:38:00.000000000",1133,951.3521]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1019,18557.2]
["2020-04-22T06:38:15.000000000","2020-04-22T13:38:15.000000000",1023,18700.199999999997]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1017,475183.3]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1021,273.1756]
["2020-04-22T06:38:30.000000000","2020-04-22T13:38:30.000000000",1133,950.3396]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1019,18600.100000000002]
["2020-04-22T06:38:45.000000000","2020-04-22T13:38:45.000000000",1023,18700.199999999997]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1017,475281.3]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1021,273.1955]
["2020-04-22T06:39:00.000000000","2020-04-22T13:39:00.000000000",1133,950.3688]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1019,18600.100000000002]
["2020-04-22T06:39:15.000000000","2020-04-22T13:39:15.000000000",1023,18753.45]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1017,475427.1]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1021,273.2598]
["2020-04-22T06:39:30.000000000","2020-04-22T13:39:30.000000000",1133,950.75]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1020,3031648.0]
["2020-04-22T06:39:45.000000000","2020-04-22T13:39:45.000000000",1130,828427526.1504]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1018,475133.30000000005]
["2020-04-22T06:40:00.000000000","2020-04-22T13:40:00.000000000",1022,0.03333253]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1016,473300.0]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1020,3031648.0]
["2020-04-22T06:40:15.000000000","2020-04-22T13:40:15.000000000",1130,828319902.6464]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1018,475322.9]
["2020-04-22T06:40:30.000000000","2020-04-22T13:40:30.000000000",1022,0.0355547]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1016,473500.0]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1020,3031648.0]
["2020-04-22T06:40:45.000000000","2020-04-22T13:40:45.000000000",1130,828124967.68]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1018,475308.3]
["2020-04-22T06:41:00.000000000","2020-04-22T13:41:00.000000000",1022,0.04888771]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1016,473500.0]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1020,3031648.0]
["2020-04-22T06:41:15.000000000","2020-04-22T13:41:15.000000000",1130,828481792.6496]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1018,475612.5]
["2020-04-22T06:41:30.000000000","2020-04-22T13:41:30.000000000",1022,0.01777735]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1016,473900.0]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1020,3031648.0]
["2020-04-22T06:41:45.000000000","2020-04-22T13:41:45.000000000",1130,828838617.6192]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1018,475560.4]
["2020-04-22T06:42:00.000000000","2020-04-22T13:42:00.000000000",1022,0.03111036]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1016,473500.0]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1020,3031648.0]
["2020-04-22T06:42:15.000000000","2020-04-22T13:42:15.000000000",1130,829026579.7952]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1018,475497.9]
["2020-04-22T06:42:30.000000000","2020-04-22T13:42:30.000000000",1022,0.05110988]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1016,473800.0]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1020,3031648.0]
["2020-04-22T06:42:45.000000000","2020-04-22T13:42:45.000000000",1130,828979286.0864]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1018,475470.8]
["2020-04-22T06:43:00.000000000","2020-04-22T13:43:00.000000000",1022,0.0]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1016,473600.0]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1020,3031648.0]
["2020-04-22T06:43:15.000000000","2020-04-22T13:43:15.000000000",1130,828609425.0304]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1018,475660.39999999997]
["2020-04-22T06:43:30.000000000","2020-04-22T13:43:30.000000000",1022,0.03333253]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1016,473600.0]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1020,3031648.0]
["2020-04-22T06:43:45.000000000","2020-04-22T13:43:45.000000000",1130,829241826.8032]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1018,475504.2]
["2020-04-22T06:44:00.000000000","2020-04-22T13:44:00.000000000",1022,0.08222024]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1016,473700.0]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1020,3031648.0]
["2020-04-22T06:44:15.000000000","2020-04-22T13:44:15.000000000",1130,828771011.8688]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1018,475260.4]
["2020-04-22T06:44:30.000000000","2020-04-22T13:44:30.000000000",1022,0.05110988]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1016,473600.0]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1020,3031648.0]
["2020-04-22T06:44:45.000000000","2020-04-22T13:44:45.000000000",1130,828784351.12]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1018,475291.7]
["2020-04-22T06:45:00.000000000","2020-04-22T13:45:00.000000000",1022,0.06666507]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1016,473200.0]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1020,3031648.0]
["2020-04-22T06:45:15.000000000","2020-04-22T13:45:15.000000000",1130,828616397.8208]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1018,475237.5]
["2020-04-22T06:45:30.000000000","2020-04-22T13:45:30.000000000",1022,0.05110988]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1016,473300.0]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1020,3031648.0]
["2020-04-22T06:45:45.000000000","2020-04-22T13:45:45.000000000",1130,828198939.8912]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1018,475141.7]
["2020-04-22T06:46:00.000000000","2020-04-22T13:46:00.000000000",1022,0.04888771]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1016,473500.0]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1020,3031648.0]
["2020-04-22T06:46:15.000000000","2020-04-22T13:46:15.000000000",1130,828629737.072]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1018,475408.3]
["2020-04-22T06:46:30.000000000","2020-04-22T13:46:30.000000000",1022,0.0]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1016,473600.0]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1020,3031648.0]
["2020-04-22T06:46:45.000000000","2020-04-22T13:46:45.000000000",1130,828495131.9008]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1018,475316.7]
["2020-04-22T06:47:00.000000000","2020-04-22T13:47:00.000000000",1022,0.0]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1016,473400.0]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1020,3031648.0]
["2020-04-22T06:47:15.000000000","2020-04-22T13:47:15.000000000",1130,828427829.3152]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1018,475135.4]
["2020-04-22T06:47:30.000000000","2020-04-22T13:47:30.000000000",1022,0.0]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1016,472800.0]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1020,3031648.0]
["2020-04-22T06:47:45.000000000","2020-04-22T13:47:45.000000000",1130,828508471.152]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1018,475247.9]
["2020-04-22T06:48:00.000000000","2020-04-22T13:48:00.000000000",1022,0.03333253]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1016,473400.0]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1020,3031648.0]
["2020-04-22T06:48:15.000000000","2020-04-22T13:48:15.000000000",1130,828084343.5968]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1018,475260.4]
["2020-04-22T06:48:30.000000000","2020-04-22T13:48:30.000000000",1022,0.01777735]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1016,473200.0]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1020,3031648.0]
["2020-04-22T06:48:45.000000000","2020-04-22T13:48:45.000000000",1130,828064334.72]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1018,474731.3]
["2020-04-22T06:49:00.000000000","2020-04-22T13:49:00.000000000",1022,0.03111036]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1016,473100.0]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1020,3031648.0]
["2020-04-22T06:49:15.000000000","2020-04-22T13:49:15.000000000",1130,828427829.3152]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1018,475279.2]
["2020-04-22T06:49:30.000000000","2020-04-22T13:49:30.000000000",1022,0.0]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1016,473600.0]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1020,3031648.0]
["2020-04-22T06:49:45.000000000","2020-04-22T13:49:45.000000000",1130,828461480.608]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1018,475435.4]
["2020-04-22T06:50:00.000000000","2020-04-22T13:50:00.000000000",1022,0.04888771]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1016,473300.0]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1020,3031648.0]
["2020-04-22T06:50:15.000000000","2020-04-22T13:50:15.000000000",1130,828495131.9008]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1018,475306.2]
["2020-04-22T06:50:30.000000000","2020-04-22T13:50:30.000000000",1022,0.01777735]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1016,473300.0]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1020,3031648.0]
["2020-04-22T06:50:45.000000000","2020-04-22T13:50:45.000000000",1130,828583352.8576]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1018,475406.3]
["2020-04-22T06:51:00.000000000","2020-04-22T13:51:00.000000000",1022,0.01777735]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1016,473500.0]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1020,3031648.0]
["2020-04-22T06:51:15.000000000","2020-04-22T13:51:15.000000000",1130,828576076.9024]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1018,475568.8]
["2020-04-22T06:51:30.000000000","2020-04-22T13:51:30.000000000",1022,0.0]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1016,473500.0]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1020,3031648.0]
["2020-04-22T06:51:45.000000000","2020-04-22T13:51:45.000000000",1130,828528783.1936]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1018,475727.10000000003]
["2020-04-22T06:52:00.000000000","2020-04-22T13:52:00.000000000",1022,0.01777735]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1016,473400.0]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1020,3031648.0]
["2020-04-22T06:52:15.000000000","2020-04-22T13:52:15.000000000",1130,829208478.6752]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1018,475616.69999999995]
["2020-04-22T06:52:30.000000000","2020-04-22T13:52:30.000000000",1022,0.03333253]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1016,473400.0]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1020,3031648.0]
["2020-04-22T06:52:45.000000000","2020-04-22T13:52:45.000000000",1130,828939268.3328]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1018,475362.5]
["2020-04-22T06:53:00.000000000","2020-04-22T13:53:00.000000000",1022,0.05110988]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1016,473200.0]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1020,3031648.0]
["2020-04-22T06:53:15.000000000","2020-04-22T13:53:15.000000000",1130,828515140.7776]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1018,475325.0]
["2020-04-22T06:53:30.000000000","2020-04-22T13:53:30.000000000",1022,0.0]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1016,473400.0]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1020,3031648.0]
["2020-04-22T06:53:45.000000000","2020-04-22T13:53:45.000000000",1130,828380535.6064]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1018,475427.1]
["2020-04-22T06:54:00.000000000","2020-04-22T13:54:00.000000000",1022,0.01777735]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1016,473600.0]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1020,3031648.0]
["2020-04-22T06:54:15.000000000","2020-04-22T13:54:15.000000000",1130,828279884.8928]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1018,475537.5]
["2020-04-22T06:54:30.000000000","2020-04-22T13:54:30.000000000",1022,0.06666507]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1017,475370.5]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1021,273.3835]
["2020-04-22T06:54:45.000000000","2020-04-22T13:54:45.000000000",1133,950.8102]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1019,18900.15]
["2020-04-22T06:55:00.000000000","2020-04-22T13:55:00.000000000",1023,18946.75]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1017,475131.3]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1021,273.4086]
["2020-04-22T06:55:15.000000000","2020-04-22T13:55:15.000000000",1133,950.8105]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1019,18900.15]
["2020-04-22T06:55:30.000000000","2020-04-22T13:55:30.000000000",1023,19000.0]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1017,475420.8]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1021,273.493]
["2020-04-22T06:55:45.000000000","2020-04-22T13:55:45.000000000",1133,951.2562]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1019,18900.15]
["2020-04-22T06:56:00.000000000","2020-04-22T13:56:00.000000000",1023,19000.0]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1017,475325.0]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1021,273.5107]
["2020-04-22T06:56:15.000000000","2020-04-22T13:56:15.000000000",1133,950.9583]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1019,18953.399999999998]
["2020-04-22T06:56:30.000000000","2020-04-22T13:56:30.000000000",1023,19000.0]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1017,475343.8]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1021,273.5129]
["2020-04-22T06:56:45.000000000","2020-04-22T13:56:45.000000000",1133,950.9938]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1019,18946.75]
["2020-04-22T06:57:00.000000000","2020-04-22T13:57:00.000000000",1023,18953.399999999998]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1017,475512.5]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1021,273.4441]
["2020-04-22T06:57:15.000000000","2020-04-22T13:57:15.000000000",1133,951.1937]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1019,18946.75]
["2020-04-22T06:57:30.000000000","2020-04-22T13:57:30.000000000",1023,19000.0]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1017,475372.9]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1021,273.5596]
["2020-04-22T06:57:45.000000000","2020-04-22T13:57:45.000000000",1133,951.0791]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1019,18900.15]
["2020-04-22T06:58:00.000000000","2020-04-22T13:58:00.000000000",1023,18900.15]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1017,475379.2]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1021,273.393]
["2020-04-22T06:58:15.000000000","2020-04-22T13:58:15.000000000",1133,950.9105]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1019,19000.0]
["2020-04-22T06:58:30.000000000","2020-04-22T13:58:30.000000000",1023,18946.75]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1017,475664.60000000003]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1021,273.5019]
["2020-04-22T06:58:45.000000000","2020-04-22T13:58:45.000000000",1133,950.9708]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1019,19000.0]
["2020-04-22T06:59:00.000000000","2020-04-22T13:59:00.000000000",1023,18900.15]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1017,475504.2]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1021,273.5463]
["2020-04-22T06:59:15.000000000","2020-04-22T13:59:15.000000000",1133,951.2459]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1019,18900.15]
["2020-04-22T06:59:30.000000000","2020-04-22T13:59:30.000000000",1023,19000.0]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1017,475916.7]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1021,273.6861]
["2020-04-22T06:59:45.000000000","2020-04-22T13:59:45.000000000",1133,951.8605]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1019,18946.75]
["2020-04-22T07:00:00.000000000","2020-04-22T14:00:00.000000000",1023,19000.0]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1017,475614.6]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1021,273.7371]
["2020-04-22T07:00:15.000000000","2020-04-22T14:00:15.000000000",1133,951.3771]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1019,18946.75]
["2020-04-22T07:00:30.000000000","2020-04-22T14:00:30.000000000",1023,18946.75]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1017,475879.2]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1021,273.4796]
["2020-04-22T07:00:45.000000000","2020-04-22T14:00:45.000000000",1133,951.5459]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1019,19000.0]
["2020-04-22T07:01:00.000000000","2020-04-22T14:01:00.000000000",1023,19000.0]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1017,475758.30000000005]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1021,273.5107]
["2020-04-22T07:01:15.000000000","2020-04-22T14:01:15.000000000",1133,951.1291]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1019,18900.15]
["2020-04-22T07:01:30.000000000","2020-04-22T14:01:30.000000000",1023,18953.399999999998]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1017,475920.8]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1021,273.5751]
["2020-04-22T07:01:45.000000000","2020-04-22T14:01:45.000000000",1133,951.6833]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1019,19000.0]
["2020-04-22T07:02:00.000000000","2020-04-22T14:02:00.000000000",1023,18946.75]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1017,475575.0]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1021,273.4885]
["2020-04-22T07:02:15.000000000","2020-04-22T14:02:15.000000000",1133,951.05]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1019,19100.100000000002]
["2020-04-22T07:02:30.000000000","2020-04-22T14:02:30.000000000",1023,19000.0]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1017,475547.9]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1021,273.473]
["2020-04-22T07:02:45.000000000","2020-04-22T14:02:45.000000000",1133,950.9562]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1019,19046.71]
["2020-04-22T07:03:00.000000000","2020-04-22T14:03:00.000000000",1023,19046.71]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1017,475462.5]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1021,273.5107]
["2020-04-22T07:03:15.000000000","2020-04-22T14:03:15.000000000",1133,950.8937]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1019,19100.100000000002]
["2020-04-22T07:03:30.000000000","2020-04-22T14:03:30.000000000",1023,19053.38]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1017,475419.6]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1021,273.4787]
["2020-04-22T07:03:45.000000000","2020-04-22T14:03:45.000000000",1133,950.4821]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1019,19100.100000000002]
["2020-04-22T07:04:00.000000000","2020-04-22T14:04:00.000000000",1023,19000.0]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1017,475400.0]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1021,273.3931]
["2020-04-22T07:04:15.000000000","2020-04-22T14:04:15.000000000",1133,950.5292]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1019,19000.0]
["2020-04-22T07:04:30.000000000","2020-04-22T14:04:30.000000000",1023,19000.0]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1017,475175.0]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1021,273.362]
["2020-04-22T07:04:45.000000000","2020-04-22T14:04:45.000000000",1133,950.3896]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1019,19000.0]
["2020-04-22T07:05:00.000000000","2020-04-22T14:05:00.000000000",1023,19000.0]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1017,475047.9]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1021,273.2976]
["2020-04-22T07:05:15.000000000","2020-04-22T14:05:15.000000000",1133,950.1708]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1019,19006.789999999997]
["2020-04-22T07:05:30.000000000","2020-04-22T14:05:30.000000000",1023,19053.38]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1017,475441.7]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1021,273.4442]
["2020-04-22T07:05:45.000000000","2020-04-22T14:05:45.000000000",1133,950.7021]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1019,19046.71]
["2020-04-22T07:06:00.000000000","2020-04-22T14:06:00.000000000",1023,19000.0]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1017,475470.8]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1021,273.3931]
["2020-04-22T07:06:15.000000000","2020-04-22T14:06:15.000000000",1133,950.7875]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1019,19106.77]
["2020-04-22T07:06:30.000000000","2020-04-22T14:06:30.000000000",1023,19053.38]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1017,475514.6]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1021,273.4774]
["2020-04-22T07:06:45.000000000","2020-04-22T14:06:45.000000000",1133,950.9729]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1019,19100.100000000002]
["2020-04-22T07:07:00.000000000","2020-04-22T14:07:00.000000000",1023,19000.0]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1017,475387.5]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1021,273.3731]
["2020-04-22T07:07:15.000000000","2020-04-22T14:07:15.000000000",1133,950.6375]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1019,19153.48]
["2020-04-22T07:07:30.000000000","2020-04-22T14:07:30.000000000",1023,19046.71]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1017,475168.8]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1021,273.342]
["2020-04-22T07:07:45.000000000","2020-04-22T14:07:45.000000000",1133,950.5459]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1019,19146.809999999998]
["2020-04-22T07:08:00.000000000","2020-04-22T14:08:00.000000000",1023,19053.38]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1017,475518.7]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1021,273.362]
["2020-04-22T07:08:15.000000000","2020-04-22T14:08:15.000000000",1133,950.8125]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1019,19200.199999999997]
["2020-04-22T07:08:30.000000000","2020-04-22T14:08:30.000000000",1023,19100.100000000002]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1017,475237.5]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1021,273.3576]
["2020-04-22T07:08:45.000000000","2020-04-22T14:08:45.000000000",1133,950.4437]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1019,19200.199999999997]
["2020-04-22T07:09:00.000000000","2020-04-22T14:09:00.000000000",1023,19000.0]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1017,475585.39999999997]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1021,273.3109]
["2020-04-22T07:09:15.000000000","2020-04-22T14:09:15.000000000",1133,950.7021]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1019,19200.199999999997]
["2020-04-22T07:09:30.000000000","2020-04-22T14:09:30.000000000",1023,19000.0]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1017,475650.0]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1021,273.3642]
["2020-04-22T07:09:45.000000000","2020-04-22T14:09:45.000000000",1133,951.0042]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1019,19200.199999999997]
["2020-04-22T07:10:00.000000000","2020-04-22T14:10:00.000000000",1023,19000.0]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1017,475450.0]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1021,273.4597]
["2020-04-22T07:10:15.000000000","2020-04-22T14:10:15.000000000",1133,950.7958]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1019,19246.8]
["2020-04-22T07:10:30.000000000","2020-04-22T14:10:30.000000000",1023,19000.0]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1017,475564.6]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1021,273.5485]
["2020-04-22T07:10:45.000000000","2020-04-22T14:10:45.000000000",1133,951.1625]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1019,19093.42]
["2020-04-22T07:11:00.000000000","2020-04-22T14:11:00.000000000",1023,19046.71]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1017,475556.2]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1021,273.4952]
["2020-04-22T07:11:15.000000000","2020-04-22T14:11:15.000000000",1133,951.1416]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1019,19000.0]
["2020-04-22T07:11:30.000000000","2020-04-22T14:11:30.000000000",1023,19053.38]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1017,475650.0]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1021,273.6284]
["2020-04-22T07:11:45.000000000","2020-04-22T14:11:45.000000000",1133,951.4146]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1019,19106.77]
["2020-04-22T07:12:00.000000000","2020-04-22T14:12:00.000000000",1023,19100.100000000002]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1017,475656.3]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1021,273.5463]
["2020-04-22T07:12:15.000000000","2020-04-22T14:12:15.000000000",1133,951.3459]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1019,19200.199999999997]
["2020-04-22T07:12:30.000000000","2020-04-22T14:12:30.000000000",1023,19100.100000000002]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1017,475943.8]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1021,273.6595]
["2020-04-22T07:12:45.000000000","2020-04-22T14:12:45.000000000",1133,951.7584]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1019,19253.45]
["2020-04-22T07:13:00.000000000","2020-04-22T14:13:00.000000000",1023,19100.100000000002]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1017,475793.8]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1021,273.6062]
["2020-04-22T07:13:15.000000000","2020-04-22T14:13:15.000000000",1133,951.5396]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1019,19300.05]
["2020-04-22T07:13:30.000000000","2020-04-22T14:13:30.000000000",1023,19100.100000000002]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1017,475933.3]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1021,273.6217]
["2020-04-22T07:13:45.000000000","2020-04-22T14:13:45.000000000",1133,951.8125]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1019,19300.05]
["2020-04-22T07:14:00.000000000","2020-04-22T14:14:00.000000000",1023,19100.100000000002]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1017,475781.3]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1021,273.7105]
["2020-04-22T07:14:15.000000000","2020-04-22T14:14:15.000000000",1133,951.6959]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1019,19353.44]
["2020-04-22T07:14:30.000000000","2020-04-22T14:14:30.000000000",1023,19100.100000000002]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1017,475933.3]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1021,273.5929]
["2020-04-22T07:14:45.000000000","2020-04-22T14:14:45.000000000",1133,950.5021]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1019,19346.76]
["2020-04-22T07:15:00.000000000","2020-04-22T14:15:00.000000000",1023,19100.100000000002]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1017,475652.10000000003]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1021,273.624]
["2020-04-22T07:15:15.000000000","2020-04-22T14:15:15.000000000",1133,951.3]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1019,19346.76]
["2020-04-22T07:15:30.000000000","2020-04-22T14:15:30.000000000",1023,19100.100000000002]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1017,475495.8]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1021,273.5019]
["2020-04-22T07:15:45.000000000","2020-04-22T14:15:45.000000000",1133,951.3083]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1019,19353.44]
["2020-04-22T07:16:00.000000000","2020-04-22T14:16:00.000000000",1023,19100.100000000002]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1017,475704.2]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1021,273.624]
["2020-04-22T07:16:15.000000000","2020-04-22T14:16:15.000000000",1133,951.3792]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1019,19400.15]
["2020-04-22T07:16:30.000000000","2020-04-22T14:16:30.000000000",1023,19100.100000000002]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1017,475641.7]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1021,273.544]
["2020-04-22T07:16:45.000000000","2020-04-22T14:16:45.000000000",1133,949.6646]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1019,19400.15]
["2020-04-22T07:17:00.000000000","2020-04-22T14:17:00.000000000",1023,19100.100000000002]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1017,475593.8]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1021,273.4886]
["2020-04-22T07:17:15.000000000","2020-04-22T14:17:15.000000000",1133,951.4167]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1019,19400.15]
["2020-04-22T07:17:30.000000000","2020-04-22T14:17:30.000000000",1023,19153.48]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1017,475595.8]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1021,273.5618]
["2020-04-22T07:17:45.000000000","2020-04-22T14:17:45.000000000",1133,950.1437]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1019,19400.15]
["2020-04-22T07:18:00.000000000","2020-04-22T14:18:00.000000000",1023,19146.809999999998]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1017,475758.30000000005]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1021,273.6639]
["2020-04-22T07:18:15.000000000","2020-04-22T14:18:15.000000000",1133,950.3125]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1019,19400.15]
["2020-04-22T07:18:30.000000000","2020-04-22T14:18:30.000000000",1023,19100.100000000002]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1017,475866.69999999995]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1021,273.5707]
["2020-04-22T07:18:45.000000000","2020-04-22T14:18:45.000000000",1133,951.648]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1019,19453.399999999998]
["2020-04-22T07:19:00.000000000","2020-04-22T14:19:00.000000000",1023,19153.48]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1017,475339.60000000003]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1021,273.4753]
["2020-04-22T07:19:15.000000000","2020-04-22T14:19:15.000000000",1133,950.8729]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1019,19500.0]
["2020-04-22T07:19:30.000000000","2020-04-22T14:19:30.000000000",1023,19200.199999999997]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1017,475512.5]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1021,273.5218]
["2020-04-22T07:19:45.000000000","2020-04-22T14:19:45.000000000",1133,950.7958]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1019,19546.71]
["2020-04-22T07:20:00.000000000","2020-04-22T14:20:00.000000000",1023,19200.199999999997]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1017,475683.3]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1021,273.5862]
["2020-04-22T07:20:15.000000000","2020-04-22T14:20:15.000000000",1133,951.5875]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1019,19500.0]
["2020-04-22T07:20:30.000000000","2020-04-22T14:20:30.000000000",1023,19146.809999999998]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1017,475489.6]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1021,273.5884]
["2020-04-22T07:20:45.000000000","2020-04-22T14:20:45.000000000",1133,951.3271]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1019,19500.0]
["2020-04-22T07:21:00.000000000","2020-04-22T14:21:00.000000000",1023,19200.199999999997]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1017,475127.1]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1021,273.7593]
["2020-04-22T07:21:15.000000000","2020-04-22T14:21:15.000000000",1133,949.9375]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1019,19500.0]
["2020-04-22T07:21:30.000000000","2020-04-22T14:21:30.000000000",1023,19246.8]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1017,475302.1]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1021,273.2398]
["2020-04-22T07:21:45.000000000","2020-04-22T14:21:45.000000000",1133,950.4896]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1019,19500.0]
["2020-04-22T07:22:00.000000000","2020-04-22T14:22:00.000000000",1023,19246.8]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1017,475606.3]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1021,273.3242]
["2020-04-22T07:22:15.000000000","2020-04-22T14:22:15.000000000",1133,951.248]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1019,19446.75]
["2020-04-22T07:22:30.000000000","2020-04-22T14:22:30.000000000",1023,19200.199999999997]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1017,474929.19999999995]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1021,273.5662]
["2020-04-22T07:22:45.000000000","2020-04-22T14:22:45.000000000",1133,950.5313]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1019,19500.0]
["2020-04-22T07:23:00.000000000","2020-04-22T14:23:00.000000000",1023,19200.199999999997]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1017,475677.1]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1021,273.5262]
["2020-04-22T07:23:15.000000000","2020-04-22T14:23:15.000000000",1133,950.8479]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1019,19600.100000000002]
["2020-04-22T07:23:30.000000000","2020-04-22T14:23:30.000000000",1023,19253.45]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1017,475691.7]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1021,273.715]
["2020-04-22T07:23:45.000000000","2020-04-22T14:23:45.000000000",1133,949.8605]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1019,19600.100000000002]
["2020-04-22T07:24:00.000000000","2020-04-22T14:24:00.000000000",1023,19300.05]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1017,475902.10000000003]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1021,273.7948]
["2020-04-22T07:24:15.000000000","2020-04-22T14:24:15.000000000",1133,949.9938]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1019,19700.199999999997]
["2020-04-22T07:24:30.000000000","2020-04-22T14:24:30.000000000",1023,19200.199999999997]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1017,475691.7]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1021,273.7261]
["2020-04-22T07:24:45.000000000","2020-04-22T14:24:45.000000000",1133,950.9688]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1019,19700.199999999997]
["2020-04-22T07:25:00.000000000","2020-04-22T14:25:00.000000000",1023,19200.199999999997]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1017,475475.0]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1021,273.4219]
["2020-04-22T07:25:15.000000000","2020-04-22T14:25:15.000000000",1133,951.0104]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1019,19700.199999999997]
["2020-04-22T07:25:30.000000000","2020-04-22T14:25:30.000000000",1023,19253.45]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1017,475322.9]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1021,273.4862]
["2020-04-22T07:25:45.000000000","2020-04-22T14:25:45.000000000",1133,950.8771]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1019,19646.809999999998]
["2020-04-22T07:26:00.000000000","2020-04-22T14:26:00.000000000",1023,19400.15]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1017,474879.2]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1021,273.2243]
["2020-04-22T07:26:15.000000000","2020-04-22T14:26:15.000000000",1133,950.0709]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1019,19753.45]
["2020-04-22T07:26:30.000000000","2020-04-22T14:26:30.000000000",1023,19300.05]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1017,475047.9]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1021,273.2354]
["2020-04-22T07:26:45.000000000","2020-04-22T14:26:45.000000000",1133,950.1833]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1019,19746.8]
["2020-04-22T07:27:00.000000000","2020-04-22T14:27:00.000000000",1023,19346.76]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1017,475054.19999999995]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1021,273.1422]
["2020-04-22T07:27:15.000000000","2020-04-22T14:27:15.000000000",1133,950.3646]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1019,19700.199999999997]
["2020-04-22T07:27:30.000000000","2020-04-22T14:27:30.000000000",1023,19353.44]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1017,474945.80000000005]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1021,273.1977]
["2020-04-22T07:27:45.000000000","2020-04-22T14:27:45.000000000",1133,950.1854]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1019,19700.199999999997]
["2020-04-22T07:28:00.000000000","2020-04-22T14:28:00.000000000",1023,19300.05]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1017,474856.3]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1021,273.2266]
["2020-04-22T07:28:15.000000000","2020-04-22T14:28:15.000000000",1133,949.923]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1019,19753.45]
["2020-04-22T07:28:30.000000000","2020-04-22T14:28:30.000000000",1023,19400.15]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1017,474916.7]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1021,273.0956]
["2020-04-22T07:28:45.000000000","2020-04-22T14:28:45.000000000",1133,950.0334]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1019,19700.199999999997]
["2020-04-22T07:29:00.000000000","2020-04-22T14:29:00.000000000",1023,19353.44]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1017,474935.4]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1021,273.0866]
["2020-04-22T07:29:15.000000000","2020-04-22T14:29:15.000000000",1133,950.0312]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1019,19700.199999999997]
["2020-04-22T07:29:30.000000000","2020-04-22T14:29:30.000000000",1023,19300.05]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1017,475066.7]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1021,273.3264]
["2020-04-22T07:29:45.000000000","2020-04-22T14:29:45.000000000",1133,950.4209]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1019,19700.199999999997]
["2020-04-22T07:30:00.000000000","2020-04-22T14:30:00.000000000",1023,19500.0]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1017,474764.6]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1021,273.2222]
["2020-04-22T07:30:15.000000000","2020-04-22T14:30:15.000000000",1133,949.6459]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1019,19753.45]
["2020-04-22T07:30:30.000000000","2020-04-22T14:30:30.000000000",1023,19500.0]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1018,475250.0]
["2020-04-22T07:30:45.000000000","2020-04-22T14:30:45.000000000",1022,0.03809432]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1016,473300.0]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1020,3031648.0]
["2020-04-22T07:31:00.000000000","2020-04-22T14:31:00.000000000",1130,828117994.8896]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1018,475239.6]
["2020-04-22T07:31:15.000000000","2020-04-22T14:31:15.000000000",1022,0.05333205]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1016,473300.0]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1020,3031648.0]
["2020-04-22T07:31:30.000000000","2020-04-22T14:31:30.000000000",1130,828246233.6]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1018,475377.1]
["2020-04-22T07:31:45.000000000","2020-04-22T14:31:45.000000000",1022,0.03333253]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1016,473400.0]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1020,3031648.0]
["2020-04-22T07:32:00.000000000","2020-04-22T14:32:00.000000000",1130,828528783.1936]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1018,475035.39999999997]
["2020-04-22T07:32:15.000000000","2020-04-22T14:32:15.000000000",1022,0.03333253]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1016,473100.0]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1020,3031648.0]
["2020-04-22T07:32:30.000000000","2020-04-22T14:32:30.000000000",1130,828313233.0208]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1018,475136.19999999995]
["2020-04-22T07:32:45.000000000","2020-04-22T14:32:45.000000000",1022,0.03809432]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1016,473100.0]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1020,3031648.0]
["2020-04-22T07:33:00.000000000","2020-04-22T14:33:00.000000000",1130,828124967.68]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1018,474387.5]
["2020-04-22T07:33:15.000000000","2020-04-22T14:33:15.000000000",1022,0.05110988]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1016,473200.0]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1020,3031648.0]
["2020-04-22T07:33:30.000000000","2020-04-22T14:33:30.000000000",1130,827680528.0832]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1018,474883.30000000005]
["2020-04-22T07:33:45.000000000","2020-04-22T14:33:45.000000000",1022,0.04888771]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1016,473200.0]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1020,3031648.0]
["2020-04-22T07:34:00.000000000","2020-04-22T14:34:00.000000000",1130,827923059.9232]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1018,472935.4]
["2020-04-22T07:34:15.000000000","2020-04-22T14:34:15.000000000",1022,0.01777735]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1016,472500.0]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1020,3031648.0]
["2020-04-22T07:34:30.000000000","2020-04-22T14:34:30.000000000",1130,827135437.7728]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1018,472231.3]
["2020-04-22T07:34:45.000000000","2020-04-22T14:34:45.000000000",1022,0.04666555]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1017,472154.0]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1021,272.6986]
["2020-04-22T07:35:00.000000000","2020-04-22T14:35:00.000000000",1133,944.3594]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1019,20000.0]
["2020-04-22T07:35:15.000000000","2020-04-22T14:35:15.000000000",1023,19600.100000000002]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1017,472267.9]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1021,272.7223]
["2020-04-22T07:35:30.000000000","2020-04-22T14:35:30.000000000",1133,944.5492]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1019,20000.0]
["2020-04-22T07:35:45.000000000","2020-04-22T14:35:45.000000000",1023,19600.100000000002]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1017,472247.9]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1021,272.5939]
["2020-04-22T07:36:00.000000000","2020-04-22T14:36:00.000000000",1133,944.4083]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1019,20100.100000000002]
["2020-04-22T07:36:15.000000000","2020-04-22T14:36:15.000000000",1023,19653.48]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1017,472008.30000000005]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1021,272.6915]
["2020-04-22T07:36:30.000000000","2020-04-22T14:36:30.000000000",1133,944.2896]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1019,20100.100000000002]
["2020-04-22T07:36:45.000000000","2020-04-22T14:36:45.000000000",1023,19600.100000000002]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1017,472164.60000000003]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1021,272.5583]
["2020-04-22T07:37:00.000000000","2020-04-22T14:37:00.000000000",1133,944.425]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1019,20000.0]
["2020-04-22T07:37:15.000000000","2020-04-22T14:37:15.000000000",1023,19600.100000000002]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1017,472214.60000000003]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1021,272.7137]
["2020-04-22T07:37:30.000000000","2020-04-22T14:37:30.000000000",1133,944.5229]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1019,20100.100000000002]
["2020-04-22T07:37:45.000000000","2020-04-22T14:37:45.000000000",1023,19600.100000000002]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1017,472431.2]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1021,272.7981]
["2020-04-22T07:38:00.000000000","2020-04-22T14:38:00.000000000",1133,944.7958]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1019,20100.100000000002]
["2020-04-22T07:38:15.000000000","2020-04-22T14:38:15.000000000",1023,19600.100000000002]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1017,472247.9]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1021,272.8248]
["2020-04-22T07:38:30.000000000","2020-04-22T14:38:30.000000000",1133,944.5604]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1019,20046.71]
["2020-04-22T07:38:45.000000000","2020-04-22T14:38:45.000000000",1023,19700.199999999997]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1017,472600.0]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1021,272.8292]
["2020-04-22T07:39:00.000000000","2020-04-22T14:39:00.000000000",1133,945.0104]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1019,20100.100000000002]
["2020-04-22T07:39:15.000000000","2020-04-22T14:39:15.000000000",1023,19700.199999999997]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1017,474529.2]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1021,272.9313]
["2020-04-22T07:39:30.000000000","2020-04-22T14:39:30.000000000",1133,949.598]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1019,20100.100000000002]
["2020-04-22T07:39:45.000000000","2020-04-22T14:39:45.000000000",1023,19646.809999999998]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1017,474802.1]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1021,272.9824]
["2020-04-22T07:40:00.000000000","2020-04-22T14:40:00.000000000",1133,949.9375]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1019,20200.199999999997]
["2020-04-22T07:40:15.000000000","2020-04-22T14:40:15.000000000",1023,19653.48]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1017,475381.3]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1021,273.1666]
["2020-04-22T07:40:30.000000000","2020-04-22T14:40:30.000000000",1133,950.7917]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1019,20200.199999999997]
["2020-04-22T07:40:45.000000000","2020-04-22T14:40:45.000000000",1023,19700.199999999997]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1017,474416.7]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1021,273.1134]
["2020-04-22T07:41:00.000000000","2020-04-22T14:41:00.000000000",1133,947.0855]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1019,20146.809999999998]
["2020-04-22T07:41:15.000000000","2020-04-22T14:41:15.000000000",1023,19700.199999999997]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1017,474289.60000000003]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1021,272.8247]
["2020-04-22T07:41:30.000000000","2020-04-22T14:41:30.000000000",1133,946.8708]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1019,20153.48]
["2020-04-22T07:41:45.000000000","2020-04-22T14:41:45.000000000",1023,19700.199999999997]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1017,474408.3]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1021,272.878]
["2020-04-22T07:42:00.000000000","2020-04-22T14:42:00.000000000",1133,947.1187]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1019,20153.48]
["2020-04-22T07:42:15.000000000","2020-04-22T14:42:15.000000000",1023,19700.199999999997]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1017,474189.6]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1021,272.827]
["2020-04-22T07:42:30.000000000","2020-04-22T14:42:30.000000000",1133,946.7458]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1019,20200.199999999997]
["2020-04-22T07:42:45.000000000","2020-04-22T14:42:45.000000000",1023,19753.45]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1017,474006.3]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1021,272.8914]
["2020-04-22T07:43:00.000000000","2020-04-22T14:43:00.000000000",1133,946.5334]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1019,20200.199999999997]
["2020-04-22T07:43:15.000000000","2020-04-22T14:43:15.000000000",1023,19700.199999999997]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1017,474035.39999999997]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1021,272.6671]
["2020-04-22T07:43:30.000000000","2020-04-22T14:43:30.000000000",1133,946.4104]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1019,20300.05]
["2020-04-22T07:43:45.000000000","2020-04-22T14:43:45.000000000",1023,19700.199999999997]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1017,472510.4]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1021,272.756]
["2020-04-22T07:44:00.000000000","2020-04-22T14:44:00.000000000",1133,945.0771]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1019,20300.05]
["2020-04-22T07:44:15.000000000","2020-04-22T14:44:15.000000000",1023,19700.199999999997]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1017,474127.1]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1021,272.8936]
["2020-04-22T07:44:30.000000000","2020-04-22T14:44:30.000000000",1133,946.5146]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1019,20146.809999999998]
["2020-04-22T07:44:45.000000000","2020-04-22T14:44:45.000000000",1023,19753.45]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1017,472416.7]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1021,272.4939]
["2020-04-22T07:45:00.000000000","2020-04-22T14:45:00.000000000",1133,945.0542]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1019,20253.45]
["2020-04-22T07:45:15.000000000","2020-04-22T14:45:15.000000000",1023,20000.0]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1017,473610.4]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1021,272.6982]
["2020-04-22T07:45:30.000000000","2020-04-22T14:45:30.000000000",1133,945.975]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1019,20300.05]
["2020-04-22T07:45:45.000000000","2020-04-22T14:45:45.000000000",1023,20000.0]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1017,473937.5]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1021,272.5428]
["2020-04-22T07:46:00.000000000","2020-04-22T14:46:00.000000000",1133,946.2542]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1019,20300.05]
["2020-04-22T07:46:15.000000000","2020-04-22T14:46:15.000000000",1023,20053.38]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1017,473662.5]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1021,272.525]
["2020-04-22T07:46:30.000000000","2020-04-22T14:46:30.000000000",1133,945.9479]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1019,20400.15]
["2020-04-22T07:46:45.000000000","2020-04-22T14:46:45.000000000",1023,20046.71]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1017,473068.8]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1021,272.5117]
["2020-04-22T07:47:00.000000000","2020-04-22T14:47:00.000000000",1133,946.3042]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1019,20246.8]
["2020-04-22T07:47:15.000000000","2020-04-22T14:47:15.000000000",1023,20000.0]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1017,473572.9]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1021,272.232]
["2020-04-22T07:47:30.000000000","2020-04-22T14:47:30.000000000",1133,946.2021]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1019,20200.199999999997]
["2020-04-22T07:47:45.000000000","2020-04-22T14:47:45.000000000",1023,20000.0]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1017,473468.8]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1021,272.4131]
["2020-04-22T07:48:00.000000000","2020-04-22T14:48:00.000000000",1133,945.8639]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1019,20400.15]
["2020-04-22T07:48:15.000000000","2020-04-22T14:48:15.000000000",1023,20000.0]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1017,473602.10000000003]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1021,272.4762]
["2020-04-22T07:48:30.000000000","2020-04-22T14:48:30.000000000",1133,946.9958]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1019,20346.76]
["2020-04-22T07:48:45.000000000","2020-04-22T14:48:45.000000000",1023,19893.36]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1017,472272.89999999997]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1021,272.4962]
["2020-04-22T07:49:00.000000000","2020-04-22T14:49:00.000000000",1133,945.6104]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1019,20246.8]
["2020-04-22T07:49:15.000000000","2020-04-22T14:49:15.000000000",1023,20000.0]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1017,472264.6]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1021,272.4784]
["2020-04-22T07:49:30.000000000","2020-04-22T14:49:30.000000000",1133,946.2084]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1019,20300.05]
["2020-04-22T07:49:45.000000000","2020-04-22T14:49:45.000000000",1023,20000.0]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1017,473781.3]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1021,272.5251]
["2020-04-22T07:50:00.000000000","2020-04-22T14:50:00.000000000",1133,947.673]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1019,20300.05]
["2020-04-22T07:50:15.000000000","2020-04-22T14:50:15.000000000",1023,20000.0]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1017,473722.89999999997]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1021,272.3852]
["2020-04-22T07:50:30.000000000","2020-04-22T14:50:30.000000000",1133,946.1625]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1019,20400.15]
["2020-04-22T07:50:45.000000000","2020-04-22T14:50:45.000000000",1023,20000.0]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1017,472354.2]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1021,272.494]
["2020-04-22T07:51:00.000000000","2020-04-22T14:51:00.000000000",1133,944.9021]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1019,20400.15]
["2020-04-22T07:51:15.000000000","2020-04-22T14:51:15.000000000",1023,20100.100000000002]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1017,473852.10000000003]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1021,272.6072]
["2020-04-22T07:51:30.000000000","2020-04-22T14:51:30.000000000",1133,947.5709]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1019,20346.76]
["2020-04-22T07:51:45.000000000","2020-04-22T14:51:45.000000000",1023,20100.100000000002]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1017,473741.69999999995]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1021,272.4229]
["2020-04-22T07:52:00.000000000","2020-04-22T14:52:00.000000000",1133,947.4896]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1019,20300.05]
["2020-04-22T07:52:15.000000000","2020-04-22T14:52:15.000000000",1023,20046.71]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1017,473445.80000000005]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1021,272.3519]
["2020-04-22T07:52:30.000000000","2020-04-22T14:52:30.000000000",1133,946.9041]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1019,20300.05]
["2020-04-22T07:52:45.000000000","2020-04-22T14:52:45.000000000",1023,20100.100000000002]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1017,473579.2]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1021,272.3941]
["2020-04-22T07:53:00.000000000","2020-04-22T14:53:00.000000000",1133,947.2771]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1019,20300.05]
["2020-04-22T07:53:15.000000000","2020-04-22T14:53:15.000000000",1023,20100.100000000002]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1017,472200.0]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1021,272.3741]
["2020-04-22T07:53:30.000000000","2020-04-22T14:53:30.000000000",1133,944.6375]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1019,20400.15]
["2020-04-22T07:53:45.000000000","2020-04-22T14:53:45.000000000",1023,20100.100000000002]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1017,472031.3]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1021,272.6249]
["2020-04-22T07:54:00.000000000","2020-04-22T14:54:00.000000000",1133,945.148]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1019,20400.15]
["2020-04-22T07:54:15.000000000","2020-04-22T14:54:15.000000000",1023,20046.71]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1017,473668.8]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1021,272.5273]
["2020-04-22T07:54:30.000000000","2020-04-22T14:54:30.000000000",1133,947.1584]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1019,20400.15]
["2020-04-22T07:54:45.000000000","2020-04-22T14:54:45.000000000",1023,20053.38]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1017,472062.5]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1021,272.3741]
["2020-04-22T07:55:00.000000000","2020-04-22T14:55:00.000000000",1133,945.3917]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1019,20500.0]
["2020-04-22T07:55:15.000000000","2020-04-22T14:55:15.000000000",1023,20046.71]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1017,472314.6]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1021,272.4341]
["2020-04-22T07:55:30.000000000","2020-04-22T14:55:30.000000000",1133,944.5979]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1019,20400.15]
["2020-04-22T07:55:45.000000000","2020-04-22T14:55:45.000000000",1023,20053.38]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1017,473735.4]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1021,272.7537]
["2020-04-22T07:56:00.000000000","2020-04-22T14:56:00.000000000",1133,945.8791]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1019,20400.15]
["2020-04-22T07:56:15.000000000","2020-04-22T14:56:15.000000000",1023,20153.48]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1017,473812.5]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1021,272.7223]
["2020-04-22T07:56:30.000000000","2020-04-22T14:56:30.000000000",1133,946.5045]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1019,20453.399999999998]
["2020-04-22T07:56:45.000000000","2020-04-22T14:56:45.000000000",1023,20100.100000000002]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1017,472416.7]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1021,272.7781]
["2020-04-22T07:57:00.000000000","2020-04-22T14:57:00.000000000",1133,945.0334]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1019,20346.76]
["2020-04-22T07:57:15.000000000","2020-04-22T14:57:15.000000000",1023,20100.100000000002]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1017,472502.1]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1021,272.7581]
["2020-04-22T07:57:30.000000000","2020-04-22T14:57:30.000000000",1133,945.2563]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1019,20400.15]
["2020-04-22T07:57:45.000000000","2020-04-22T14:57:45.000000000",1023,20100.100000000002]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1017,472452.1]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1021,272.8758]
["2020-04-22T07:58:00.000000000","2020-04-22T14:58:00.000000000",1133,944.7813]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1019,20400.15]
["2020-04-22T07:58:15.000000000","2020-04-22T14:58:15.000000000",1023,20200.199999999997]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1017,472289.60000000003]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1021,272.7959]
["2020-04-22T07:58:30.000000000","2020-04-22T14:58:30.000000000",1133,944.4021]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1019,20400.15]
["2020-04-22T07:58:45.000000000","2020-04-22T14:58:45.000000000",1023,20253.45]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1017,472239.6]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1021,272.7781]
["2020-04-22T07:59:00.000000000","2020-04-22T14:59:00.000000000",1133,944.7958]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1019,20400.15]
["2020-04-22T07:59:15.000000000","2020-04-22T14:59:15.000000000",1023,20200.199999999997]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1017,472339.60000000003]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1021,272.7936]
["2020-04-22T07:59:30.000000000","2020-04-22T14:59:30.000000000",1133,944.8084]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1019,20453.399999999998]
["2020-04-22T07:59:45.000000000","2020-04-22T14:59:45.000000000",1023,20246.8]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1017,472331.2]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1021,272.7581]
["2020-04-22T08:00:00.000000000","2020-04-22T15:00:00.000000000",1133,944.8499]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1019,20500.0]
["2020-04-22T08:00:15.000000000","2020-04-22T15:00:15.000000000",1023,20253.45]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1017,472633.89999999997]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1021,272.7793]
["2020-04-22T08:00:30.000000000","2020-04-22T15:00:30.000000000",1133,944.9843]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1019,20506.789999999997]
["2020-04-22T08:00:45.000000000","2020-04-22T15:00:45.000000000",1023,20300.05]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1017,472258.30000000005]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1021,272.7426]
["2020-04-22T08:01:00.000000000","2020-04-22T15:01:00.000000000",1133,944.4645]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1019,20500.0]
["2020-04-22T08:01:15.000000000","2020-04-22T15:01:15.000000000",1023,20200.199999999997]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1017,472495.8]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1021,272.7937]
["2020-04-22T08:01:30.000000000","2020-04-22T15:01:30.000000000",1133,944.9458]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1019,20600.100000000002]
["2020-04-22T08:01:45.000000000","2020-04-22T15:01:45.000000000",1023,20200.199999999997]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1017,474212.5]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1021,272.9158]
["2020-04-22T08:02:00.000000000","2020-04-22T15:02:00.000000000",1133,946.8958]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1019,20500.0]
["2020-04-22T08:02:15.000000000","2020-04-22T15:02:15.000000000",1023,20200.199999999997]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1017,473889.6]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1021,272.9135]
["2020-04-22T08:02:30.000000000","2020-04-22T15:02:30.000000000",1133,946.4334]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1019,20453.399999999998]
["2020-04-22T08:02:45.000000000","2020-04-22T15:02:45.000000000",1023,20246.8]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1017,474650.0]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1021,272.9757]
["2020-04-22T08:03:00.000000000","2020-04-22T15:03:00.000000000",1133,947.3729]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1019,20500.0]
["2020-04-22T08:03:15.000000000","2020-04-22T15:03:15.000000000",1023,20300.05]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1017,474481.3]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1021,272.9735]
["2020-04-22T08:03:30.000000000","2020-04-22T15:03:30.000000000",1133,947.3396]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1019,20500.0]
["2020-04-22T08:03:45.000000000","2020-04-22T15:03:45.000000000",1023,20246.8]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1017,474685.4]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1021,273.0689]
["2020-04-22T08:04:00.000000000","2020-04-22T15:04:00.000000000",1133,947.4125]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1019,20600.100000000002]
["2020-04-22T08:04:15.000000000","2020-04-22T15:04:15.000000000",1023,20300.05]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1017,474629.2]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1021,273.0135]
["2020-04-22T08:04:30.000000000","2020-04-22T15:04:30.000000000",1133,947.2917]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1019,20600.100000000002]
["2020-04-22T08:04:45.000000000","2020-04-22T15:04:45.000000000",1023,20253.45]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1017,474468.8]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1021,272.9269]
["2020-04-22T08:05:00.000000000","2020-04-22T15:05:00.000000000",1133,947.0563]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1019,20500.0]
["2020-04-22T08:05:15.000000000","2020-04-22T15:05:15.000000000",1023,20346.76]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1017,474481.3]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1021,272.9757]
["2020-04-22T08:05:30.000000000","2020-04-22T15:05:30.000000000",1133,946.9813]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1019,20500.0]
["2020-04-22T08:05:45.000000000","2020-04-22T15:05:45.000000000",1023,20300.05]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1017,474725.0]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1021,272.9601]
["2020-04-22T08:06:00.000000000","2020-04-22T15:06:00.000000000",1133,949.0667]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1019,20500.0]
["2020-04-22T08:06:15.000000000","2020-04-22T15:06:15.000000000",1023,20300.05]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1017,474683.3]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1021,272.9934]
["2020-04-22T08:06:30.000000000","2020-04-22T15:06:30.000000000",1133,947.4666]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1019,20500.0]
["2020-04-22T08:06:45.000000000","2020-04-22T15:06:45.000000000",1023,20253.45]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1017,474858.3]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1021,273.0135]
["2020-04-22T08:07:00.000000000","2020-04-22T15:07:00.000000000",1133,947.8208]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1019,20553.38]
["2020-04-22T08:07:15.000000000","2020-04-22T15:07:15.000000000",1023,20300.05]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1017,474762.5]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1021,273.0645]
["2020-04-22T08:07:30.000000000","2020-04-22T15:07:30.000000000",1133,949.2417]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1019,20600.100000000002]
["2020-04-22T08:07:45.000000000","2020-04-22T15:07:45.000000000",1023,20300.05]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1017,475120.8]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1021,273.1577]
["2020-04-22T08:08:00.000000000","2020-04-22T15:08:00.000000000",1133,950.1375]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1019,20600.100000000002]
["2020-04-22T08:08:15.000000000","2020-04-22T15:08:15.000000000",1023,20300.05]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1017,475835.39999999997]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1021,273.4264]
["2020-04-22T08:08:30.000000000","2020-04-22T15:08:30.000000000",1133,951.6646]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1019,20646.809999999998]
["2020-04-22T08:08:45.000000000","2020-04-22T15:08:45.000000000",1023,20300.05]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1017,474712.5]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1021,273.3886]
["2020-04-22T08:09:00.000000000","2020-04-22T15:09:00.000000000",1133,949.6896]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1019,20653.48]
["2020-04-22T08:09:15.000000000","2020-04-22T15:09:15.000000000",1023,20300.05]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1017,474956.2]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1021,273.1289]
["2020-04-22T08:09:30.000000000","2020-04-22T15:09:30.000000000",1133,950.0041]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1019,20646.809999999998]
["2020-04-22T08:09:45.000000000","2020-04-22T15:09:45.000000000",1023,20400.15]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1017,475360.4]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1021,273.16]
["2020-04-22T08:10:00.000000000","2020-04-22T15:10:00.000000000",1133,950.6083]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1019,20653.48]
["2020-04-22T08:10:15.000000000","2020-04-22T15:10:15.000000000",1023,20346.76]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1017,475137.5]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1021,273.2577]
["2020-04-22T08:10:30.000000000","2020-04-22T15:10:30.000000000",1133,950.4313]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1019,20653.48]
["2020-04-22T08:10:45.000000000","2020-04-22T15:10:45.000000000",1023,20353.44]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1017,475031.3]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1021,273.2754]
["2020-04-22T08:11:00.000000000","2020-04-22T15:11:00.000000000",1133,950.2501]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1019,20700.199999999997]
["2020-04-22T08:11:15.000000000","2020-04-22T15:11:15.000000000",1023,20400.15]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1017,475366.69999999995]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1021,273.3642]
["2020-04-22T08:11:30.000000000","2020-04-22T15:11:30.000000000",1133,951.0]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1019,20700.199999999997]
["2020-04-22T08:11:45.000000000","2020-04-22T15:11:45.000000000",1023,20400.15]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1017,475583.3]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1021,273.8659]
["2020-04-22T08:12:00.000000000","2020-04-22T15:12:00.000000000",1133,949.7875]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1019,20600.100000000002]
["2020-04-22T08:12:15.000000000","2020-04-22T15:12:15.000000000",1023,20453.399999999998]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1017,475562.5]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1021,273.8326]
["2020-04-22T08:12:30.000000000","2020-04-22T15:12:30.000000000",1133,949.5958]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1019,20700.199999999997]
["2020-04-22T08:12:45.000000000","2020-04-22T15:12:45.000000000",1023,20400.15]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1017,475200.0]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1021,273.604]
["2020-04-22T08:13:00.000000000","2020-04-22T15:13:00.000000000",1133,950.475]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1019,20700.199999999997]
["2020-04-22T08:13:15.000000000","2020-04-22T15:13:15.000000000",1023,20400.15]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1017,475750.0]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1021,273.5405]
["2020-04-22T08:13:30.000000000","2020-04-22T15:13:30.000000000",1133,951.2545]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1019,20700.199999999997]
["2020-04-22T08:13:45.000000000","2020-04-22T15:13:45.000000000",1023,20400.15]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1017,475775.0]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1021,273.5373]
["2020-04-22T08:14:00.000000000","2020-04-22T15:14:00.000000000",1133,951.3917]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1019,20700.199999999997]
["2020-04-22T08:14:15.000000000","2020-04-22T15:14:15.000000000",1023,20400.15]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1017,475129.2]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1021,273.7461]
["2020-04-22T08:14:30.000000000","2020-04-22T15:14:30.000000000",1133,950.6105]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1019,20600.100000000002]
["2020-04-22T08:14:45.000000000","2020-04-22T15:14:45.000000000",1023,20400.15]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1017,475060.4]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1021,273.1578]
["2020-04-22T08:15:00.000000000","2020-04-22T15:15:00.000000000",1133,950.2271]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1019,20553.38]
["2020-04-22T08:15:15.000000000","2020-04-22T15:15:15.000000000",1023,20353.44]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1017,474235.4]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1021,273.4175]
["2020-04-22T08:15:30.000000000","2020-04-22T15:15:30.000000000",1133,948.7521]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1019,20653.48]
["2020-04-22T08:15:45.000000000","2020-04-22T15:15:45.000000000",1023,20353.44]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1017,474210.39999999997]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1021,273.6239]
["2020-04-22T08:16:00.000000000","2020-04-22T15:16:00.000000000",1133,948.6771]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1019,20600.100000000002]
["2020-04-22T08:16:15.000000000","2020-04-22T15:16:15.000000000",1023,20400.15]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1017,475395.8]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1021,273.5263]
["2020-04-22T08:16:30.000000000","2020-04-22T15:16:30.000000000",1133,950.9729]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1019,20546.71]
["2020-04-22T08:16:45.000000000","2020-04-22T15:16:45.000000000",1023,20400.15]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1017,475625.0]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1021,273.4752]
["2020-04-22T08:17:00.000000000","2020-04-22T15:17:00.000000000",1133,951.225]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1019,20600.100000000002]
["2020-04-22T08:17:15.000000000","2020-04-22T15:17:15.000000000",1023,20400.15]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1018,475162.89999999997]
["2020-04-22T08:17:30.000000000","2020-04-22T15:17:30.000000000",1022,0.02857074]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1016,473400.0]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1020,3031648.0]
["2020-04-22T08:17:45.000000000","2020-04-22T15:17:45.000000000",1130,828696736.4928]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1018,473677.1]
["2020-04-22T08:18:00.000000000","2020-04-22T15:18:00.000000000",1022,0.01777735]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1016,473500.0]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1020,3031648.0]
["2020-04-22T08:18:15.000000000","2020-04-22T15:18:15.000000000",1130,828313233.0208]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1018,475054.19999999995]
["2020-04-22T08:18:30.000000000","2020-04-22T15:18:30.000000000",1022,0.03333253]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1016,473200.0]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1020,3031648.0]
["2020-04-22T08:18:45.000000000","2020-04-22T15:18:45.000000000",1130,828885304.9984]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1018,474460.39999999997]
["2020-04-22T08:19:00.000000000","2020-04-22T15:19:00.000000000",1022,0.01555518]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1016,473600.0]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1020,3031648.0]
["2020-04-22T08:19:15.000000000","2020-04-22T15:19:15.000000000",1130,827997032.1344]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1018,475466.7]
["2020-04-22T08:19:30.000000000","2020-04-22T15:19:30.000000000",1022,0.03333253]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1016,473800.0]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1020,3031648.0]
["2020-04-22T08:19:45.000000000","2020-04-22T15:19:45.000000000",1130,828710378.9088]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1018,473977.10000000003]
["2020-04-22T08:20:00.000000000","2020-04-22T15:20:00.000000000",1022,0.08222024]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1016,473600.0]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1020,3031648.0]
["2020-04-22T08:20:15.000000000","2020-04-22T15:20:15.000000000",1130,828670057.9904]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1018,475368.7]
["2020-04-22T08:20:30.000000000","2020-04-22T15:20:30.000000000",1022,0.03333253]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1016,473700.0]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1020,3031648.0]
["2020-04-22T08:20:45.000000000","2020-04-22T15:20:45.000000000",1130,828629433.9072]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1018,475306.2]
["2020-04-22T08:21:00.000000000","2020-04-22T15:21:00.000000000",1022,0.0355547]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1016,474300.0]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1020,3031648.0]
["2020-04-22T08:21:15.000000000","2020-04-22T15:21:15.000000000",1130,828596085.7792]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1018,475354.2]
["2020-04-22T08:21:30.000000000","2020-04-22T15:21:30.000000000",1022,0.03333253]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1016,473800.0]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1020,3031648.0]
["2020-04-22T08:21:45.000000000","2020-04-22T15:21:45.000000000",1130,828777681.4944]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1018,473397.3]
["2020-04-22T08:22:00.000000000","2020-04-22T15:22:00.000000000",1022,0.03333253]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1016,473600.0]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1020,3031648.0]
["2020-04-22T08:22:15.000000000","2020-04-22T15:22:15.000000000",1130,828488159.1104]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1018,475097.89999999997]
["2020-04-22T08:22:30.000000000","2020-04-22T15:22:30.000000000",1022,0.04888771]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1016,473200.0]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1020,3031648.0]
["2020-04-22T08:22:45.000000000","2020-04-22T15:22:45.000000000",1130,827317336.6528]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1018,475145.8]
["2020-04-22T08:23:00.000000000","2020-04-22T15:23:00.000000000",1022,0.05110988]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1016,473200.0]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1020,3031648.0]
["2020-04-22T08:23:15.000000000","2020-04-22T15:23:15.000000000",1130,828340214.688]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1018,473579.2]
["2020-04-22T08:23:30.000000000","2020-04-22T15:23:30.000000000",1022,0.03333253]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1016,473500.0]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1020,3031648.0]
["2020-04-22T08:23:45.000000000","2020-04-22T15:23:45.000000000",1130,828225921.5584]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1018,475256.3]
["2020-04-22T08:24:00.000000000","2020-04-22T15:24:00.000000000",1022,0.05333205]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1016,473300.0]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1020,3031648.0]
["2020-04-22T08:24:15.000000000","2020-04-22T15:24:15.000000000",1130,828528783.1936]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1018,472625.0]
["2020-04-22T08:24:30.000000000","2020-04-22T15:24:30.000000000",1022,0.0]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1016,473400.0]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1020,3031648.0]
["2020-04-22T08:24:45.000000000","2020-04-22T15:24:45.000000000",1130,828575773.7376]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1018,473518.7]
["2020-04-22T08:25:00.000000000","2020-04-22T15:25:00.000000000",1022,0.01777735]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1016,473200.0]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1020,3031648.0]
["2020-04-22T08:25:15.000000000","2020-04-22T15:25:15.000000000",1130,828366893.1904]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1018,475085.39999999997]
["2020-04-22T08:25:30.000000000","2020-04-22T15:25:30.000000000",1022,0.05110988]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1016,473400.0]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1020,3031648.0]
["2020-04-22T08:25:45.000000000","2020-04-22T15:25:45.000000000",1130,828434498.9408]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1018,475214.60000000003]
["2020-04-22T08:26:00.000000000","2020-04-22T15:26:00.000000000",1022,0.03111036]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1016,473100.0]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1020,3031648.0]
["2020-04-22T08:26:15.000000000","2020-04-22T15:26:15.000000000",1130,828266242.4768]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1018,475062.5]
["2020-04-22T08:26:30.000000000","2020-04-22T15:26:30.000000000",1022,0.01428537]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1016,473000.0]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1020,3031648.0]
["2020-04-22T08:26:45.000000000","2020-04-22T15:26:45.000000000",1130,827976720.0928]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1018,475256.3]
["2020-04-22T08:27:00.000000000","2020-04-22T15:27:00.000000000",1022,0.03333253]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1016,473300.0]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1020,3031648.0]
["2020-04-22T08:27:15.000000000","2020-04-22T15:27:15.000000000",1130,828185600.64]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1018,475154.2]
["2020-04-22T08:27:30.000000000","2020-04-22T15:27:30.000000000",1022,0.01777735]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1016,473200.0]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1020,3031648.0]
["2020-04-22T08:27:45.000000000","2020-04-22T15:27:45.000000000",1130,828259269.6864]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1018,475031.3]
["2020-04-22T08:28:00.000000000","2020-04-22T15:28:00.000000000",1022,0.01555518]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1016,473200.0]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1020,3031648.0]
["2020-04-22T08:28:15.000000000","2020-04-22T15:28:15.000000000",1130,828131637.3056]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1018,475185.4]
["2020-04-22T08:28:30.000000000","2020-04-22T15:28:30.000000000",1022,0.04666555]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1016,473000.0]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1020,3031648.0]
["2020-04-22T08:28:45.000000000","2020-04-22T15:28:45.000000000",1130,828064334.72]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1018,473550.0]
["2020-04-22T08:29:00.000000000","2020-04-22T15:29:00.000000000",1022,0.06666507]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1016,473100.0]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1020,3031648.0]
["2020-04-22T08:29:15.000000000","2020-04-22T15:29:15.000000000",1130,828225921.5584]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1018,472997.9]
["2020-04-22T08:29:30.000000000","2020-04-22T15:29:30.000000000",1022,0.03333253]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1016,473300.0]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1020,3031648.0]
["2020-04-22T08:29:45.000000000","2020-04-22T15:29:45.000000000",1130,827862426.9632]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1018,473547.9]
["2020-04-22T08:30:00.000000000","2020-04-22T15:30:00.000000000",1022,0.01555518]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1016,473000.0]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1020,3031648.0]
["2020-04-22T08:30:15.000000000","2020-04-22T15:30:15.000000000",1130,828421159.6896]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1018,475147.89999999997]
["2020-04-22T08:30:30.000000000","2020-04-22T15:30:30.000000000",1022,0.0]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1016,473100.0]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1020,3031648.0]
["2020-04-22T08:30:45.000000000","2020-04-22T15:30:45.000000000",1130,828165288.5984]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1018,474679.19999999995]
["2020-04-22T08:31:00.000000000","2020-04-22T15:31:00.000000000",1022,0.03333253]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1016,473500.0]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1020,3031648.0]
["2020-04-22T08:31:15.000000000","2020-04-22T15:31:15.000000000",1130,828326875.4368]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1018,475202.1]
["2020-04-22T08:31:30.000000000","2020-04-22T15:31:30.000000000",1022,0.01555518]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1016,473200.0]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1020,3031648.0]
["2020-04-22T08:31:45.000000000","2020-04-22T15:31:45.000000000",1130,828683397.2416]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1018,474958.3]
["2020-04-22T08:32:00.000000000","2020-04-22T15:32:00.000000000",1022,0.01555518]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1016,473400.0]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1020,3031648.0]
["2020-04-22T08:32:15.000000000","2020-04-22T15:32:15.000000000",1130,828341124.1824]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1018,475425.0]
["2020-04-22T08:32:30.000000000","2020-04-22T15:32:30.000000000",1022,0.08444241]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1016,473600.0]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1020,3031648.0]
["2020-04-22T08:32:45.000000000","2020-04-22T15:32:45.000000000",1130,829093882.3808]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1018,475489.6]
["2020-04-22T08:33:00.000000000","2020-04-22T15:33:00.000000000",1022,0.01777735]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1016,473500.0]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1020,3031648.0]
["2020-04-22T08:33:15.000000000","2020-04-22T15:33:15.000000000",1130,829221817.9264]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1018,475297.9]
["2020-04-22T08:33:30.000000000","2020-04-22T15:33:30.000000000",1022,0.01555518]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1016,473200.0]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1020,3031648.0]
["2020-04-22T08:33:45.000000000","2020-04-22T15:33:45.000000000",1130,828562131.3216]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1018,475227.10000000003]
["2020-04-22T08:34:00.000000000","2020-04-22T15:34:00.000000000",1022,0.01555518]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1016,473500.0]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1020,3031648.0]
["2020-04-22T08:34:15.000000000","2020-04-22T15:34:15.000000000",1130,828394481.1872]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1019,20900.15]
["2020-04-22T08:34:30.000000000","2020-04-22T15:34:30.000000000",1023,20542.899999999998]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1017,475341.7]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1021,273.5263]
["2020-04-22T08:34:45.000000000","2020-04-22T15:34:45.000000000",1133,950.7563]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1019,20800.05]
["2020-04-22T08:35:00.000000000","2020-04-22T15:35:00.000000000",1023,20600.100000000002]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1017,475383.30000000005]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1021,273.5085]
["2020-04-22T08:35:15.000000000","2020-04-22T15:35:15.000000000",1133,950.9395]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1019,20853.44]
["2020-04-22T08:35:30.000000000","2020-04-22T15:35:30.000000000",1023,20600.100000000002]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1017,475185.4]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1021,273.493]
["2020-04-22T08:35:45.000000000","2020-04-22T15:35:45.000000000",1133,950.4291]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1019,20900.15]
["2020-04-22T08:36:00.000000000","2020-04-22T15:36:00.000000000",1023,20600.100000000002]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1017,475208.3]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1021,273.2576]
["2020-04-22T08:36:15.000000000","2020-04-22T15:36:15.000000000",1133,950.1687]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1019,20853.44]
["2020-04-22T08:36:30.000000000","2020-04-22T15:36:30.000000000",1023,20600.100000000002]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1017,475304.19999999995]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1021,273.3575]
["2020-04-22T08:36:45.000000000","2020-04-22T15:36:45.000000000",1133,950.3375]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1019,20900.15]
["2020-04-22T08:37:00.000000000","2020-04-22T15:37:00.000000000",1023,20700.199999999997]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1017,475179.19999999995]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1021,273.3487]
["2020-04-22T08:37:15.000000000","2020-04-22T15:37:15.000000000",1133,950.3188]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1019,20900.15]
["2020-04-22T08:37:30.000000000","2020-04-22T15:37:30.000000000",1023,20700.199999999997]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1017,475335.39999999997]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1021,273.3776]
["2020-04-22T08:37:45.000000000","2020-04-22T15:37:45.000000000",1133,950.7083]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1019,20800.05]
["2020-04-22T08:38:00.000000000","2020-04-22T15:38:00.000000000",1023,20600.100000000002]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1017,475093.8]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1021,273.2887]
["2020-04-22T08:38:15.000000000","2020-04-22T15:38:15.000000000",1133,950.1896]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1019,20800.05]
["2020-04-22T08:38:30.000000000","2020-04-22T15:38:30.000000000",1023,20653.48]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1018,475127.2]
["2020-04-22T08:38:45.000000000","2020-04-22T15:38:45.000000000",1022,0.0]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1016,473700.0]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1020,3031648.0]
["2020-04-22T08:39:00.000000000","2020-04-22T15:39:00.000000000",1130,828784351.12]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1018,474939.6]
["2020-04-22T08:39:15.000000000","2020-04-22T15:39:15.000000000",1022,0.0]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1016,473600.0]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1020,3031648.0]
["2020-04-22T08:39:30.000000000","2020-04-22T15:39:30.000000000",1130,828777681.4944]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1018,475293.8]
["2020-04-22T08:39:45.000000000","2020-04-22T15:39:45.000000000",1022,0.03333253]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1016,473700.0]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1020,3031648.0]
["2020-04-22T08:40:00.000000000","2020-04-22T15:40:00.000000000",1130,828838314.4544]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1018,475185.4]
["2020-04-22T08:40:15.000000000","2020-04-22T15:40:15.000000000",1022,0.04666555]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1016,473800.0]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1020,3031648.0]
["2020-04-22T08:40:30.000000000","2020-04-22T15:40:30.000000000",1130,828777681.4944]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1018,475552.1]
["2020-04-22T08:40:45.000000000","2020-04-22T15:40:45.000000000",1022,0.01555518]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1016,473800.0]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1020,3031648.0]
["2020-04-22T08:41:00.000000000","2020-04-22T15:41:00.000000000",1130,829390074.3904]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1018,475372.9]
["2020-04-22T08:41:15.000000000","2020-04-22T15:41:15.000000000",1022,0.04888771]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1016,474000.0]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1020,3031648.0]
["2020-04-22T08:41:30.000000000","2020-04-22T15:41:30.000000000",1130,829134506.464]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1018,475322.9]
["2020-04-22T08:41:45.000000000","2020-04-22T15:41:45.000000000",1022,0.03333253]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1016,473800.0]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1020,3031648.0]
["2020-04-22T08:42:00.000000000","2020-04-22T15:42:00.000000000",1130,829437368.0992]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1018,475033.3]
["2020-04-22T08:42:15.000000000","2020-04-22T15:42:15.000000000",1022,0.0355547]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1016,473500.0]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1020,3031648.0]
["2020-04-22T08:42:30.000000000","2020-04-22T15:42:30.000000000",1130,828589112.9888]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1018,474922.9]
["2020-04-22T08:42:45.000000000","2020-04-22T15:42:45.000000000",1022,0.01777735]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1016,473700.0]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1020,3031648.0]
["2020-04-22T08:43:00.000000000","2020-04-22T15:43:00.000000000",1130,828266242.4768]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1018,475147.89999999997]
["2020-04-22T08:43:15.000000000","2020-04-22T15:43:15.000000000",1022,0.0355547]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1016,473400.0]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1020,3031648.0]
["2020-04-22T08:43:30.000000000","2020-04-22T15:43:30.000000000",1130,828481792.6496]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1018,474904.2]
["2020-04-22T08:43:45.000000000","2020-04-22T15:43:45.000000000",1022,0.0355547]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1016,473400.0]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1020,3031648.0]
["2020-04-22T08:44:00.000000000","2020-04-22T15:44:00.000000000",1130,828630040.2368]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1018,474741.69999999995]
["2020-04-22T08:44:15.000000000","2020-04-22T15:44:15.000000000",1022,0.04888771]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1016,473000.0]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1020,3031648.0]
["2020-04-22T08:44:30.000000000","2020-04-22T15:44:30.000000000",1130,828367196.3552]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1018,474745.8]
["2020-04-22T08:44:45.000000000","2020-04-22T15:44:45.000000000",1022,0.01777735]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1017,475000.0]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1021,273.179]
["2020-04-22T08:45:00.000000000","2020-04-22T15:45:00.000000000",1133,949.9353]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1019,20900.15]
["2020-04-22T08:45:15.000000000","2020-04-22T15:45:15.000000000",1023,20700.199999999997]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1017,474970.8]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1021,273.3731]
["2020-04-22T08:45:30.000000000","2020-04-22T15:45:30.000000000",1133,949.777]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1019,20900.15]
["2020-04-22T08:45:45.000000000","2020-04-22T15:45:45.000000000",1023,20643.0]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1017,475329.2]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1021,273.2909]
["2020-04-22T08:46:00.000000000","2020-04-22T15:46:00.000000000",1133,950.1459]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1019,20900.15]
["2020-04-22T08:46:15.000000000","2020-04-22T15:46:15.000000000",1023,20657.3]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1017,475089.60000000003]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1021,273.3131]
["2020-04-22T08:46:30.000000000","2020-04-22T15:46:30.000000000",1133,950.2479]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1019,20900.15]
["2020-04-22T08:46:45.000000000","2020-04-22T15:46:45.000000000",1023,20653.48]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1017,475106.3]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1021,273.2754]
["2020-04-22T08:47:00.000000000","2020-04-22T15:47:00.000000000",1133,950.1521]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1019,20900.15]
["2020-04-22T08:47:15.000000000","2020-04-22T15:47:15.000000000",1023,20700.199999999997]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1017,475150.0]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1021,273.1844]
["2020-04-22T08:47:30.000000000","2020-04-22T15:47:30.000000000",1133,949.5833]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1019,20900.15]
["2020-04-22T08:47:45.000000000","2020-04-22T15:47:45.000000000",1023,20700.199999999997]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1017,474766.7]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1021,273.2044]
["2020-04-22T08:48:00.000000000","2020-04-22T15:48:00.000000000",1133,948.0625]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1019,20900.15]
["2020-04-22T08:48:15.000000000","2020-04-22T15:48:15.000000000",1023,20753.45]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1017,475210.39999999997]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1021,273.1622]
["2020-04-22T08:48:30.000000000","2020-04-22T15:48:30.000000000",1133,950.4208]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1019,20900.15]
["2020-04-22T08:48:45.000000000","2020-04-22T15:48:45.000000000",1023,20746.8]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1017,474918.8]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1021,273.251]
["2020-04-22T08:49:00.000000000","2020-04-22T15:49:00.000000000",1133,950.0792]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1019,20900.15]
["2020-04-22T08:49:15.000000000","2020-04-22T15:49:15.000000000",1023,20753.45]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1017,475302.1]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1021,273.3575]
["2020-04-22T08:49:30.000000000","2020-04-22T15:49:30.000000000",1133,950.5625]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1019,20900.15]
["2020-04-22T08:49:45.000000000","2020-04-22T15:49:45.000000000",1023,20800.05]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1017,474939.6]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1021,273.2754]
["2020-04-22T08:50:00.000000000","2020-04-22T15:50:00.000000000",1133,950.1271]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1019,20900.15]
["2020-04-22T08:50:15.000000000","2020-04-22T15:50:15.000000000",1023,20800.05]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1017,475216.7]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1021,273.4642]
["2020-04-22T08:50:30.000000000","2020-04-22T15:50:30.000000000",1133,950.5334]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1019,20900.15]
["2020-04-22T08:50:45.000000000","2020-04-22T15:50:45.000000000",1023,20800.05]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1017,475195.80000000005]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1021,273.2776]
["2020-04-22T08:51:00.000000000","2020-04-22T15:51:00.000000000",1133,950.3625]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1019,20900.15]
["2020-04-22T08:51:15.000000000","2020-04-22T15:51:15.000000000",1023,20800.05]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1017,475220.8]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1021,273.2621]
["2020-04-22T08:51:30.000000000","2020-04-22T15:51:30.000000000",1133,950.3291]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1019,20900.15]
["2020-04-22T08:51:45.000000000","2020-04-22T15:51:45.000000000",1023,20757.26]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1017,475093.8]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1021,273.18]
["2020-04-22T08:52:00.000000000","2020-04-22T15:52:00.000000000",1133,950.3146]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1019,20900.15]
["2020-04-22T08:52:15.000000000","2020-04-22T15:52:15.000000000",1023,20700.199999999997]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1017,474883.30000000005]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1021,273.3598]
["2020-04-22T08:52:30.000000000","2020-04-22T15:52:30.000000000",1133,949.9812]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1019,20953.399999999998]
["2020-04-22T08:52:45.000000000","2020-04-22T15:52:45.000000000",1023,20800.05]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1017,475162.5]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1021,273.0868]
["2020-04-22T08:53:00.000000000","2020-04-22T15:53:00.000000000",1133,949.7563]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1019,21000.0]
["2020-04-22T08:53:15.000000000","2020-04-22T15:53:15.000000000",1023,20800.05]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1017,475075.89999999997]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1021,273.2551]
["2020-04-22T08:53:30.000000000","2020-04-22T15:53:30.000000000",1133,950.2679]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1019,20953.399999999998]
["2020-04-22T08:53:45.000000000","2020-04-22T15:53:45.000000000",1023,20853.44]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1017,475320.80000000005]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1021,273.3619]
["2020-04-22T08:54:00.000000000","2020-04-22T15:54:00.000000000",1133,950.6312]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1019,21000.0]
["2020-04-22T08:54:15.000000000","2020-04-22T15:54:15.000000000",1023,20800.05]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1017,474837.5]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1021,273.2621]
["2020-04-22T08:54:30.000000000","2020-04-22T15:54:30.000000000",1133,950.1083]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1019,21000.0]
["2020-04-22T08:54:45.000000000","2020-04-22T15:54:45.000000000",1023,20800.05]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1017,474254.2]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1021,273.4042]
["2020-04-22T08:55:00.000000000","2020-04-22T15:55:00.000000000",1133,948.3459]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1019,21000.0]
["2020-04-22T08:55:15.000000000","2020-04-22T15:55:15.000000000",1023,20800.05]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1017,475602.10000000003]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1021,273.8105]
["2020-04-22T08:55:30.000000000","2020-04-22T15:55:30.000000000",1133,951.4979]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1019,21053.38]
["2020-04-22T08:55:45.000000000","2020-04-22T15:55:45.000000000",1023,20800.05]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1017,475554.19999999995]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1021,273.7261]
["2020-04-22T08:56:00.000000000","2020-04-22T15:56:00.000000000",1133,950.9521]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1019,21046.71]
["2020-04-22T08:56:15.000000000","2020-04-22T15:56:15.000000000",1023,20800.05]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1017,475725.0]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1021,273.706]
["2020-04-22T08:56:30.000000000","2020-04-22T15:56:30.000000000",1133,951.3458]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1019,20900.15]
["2020-04-22T08:56:45.000000000","2020-04-22T15:56:45.000000000",1023,20853.44]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1017,474162.5]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1021,273.6949]
["2020-04-22T08:57:00.000000000","2020-04-22T15:57:00.000000000",1133,949.9188]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1019,20953.399999999998]
["2020-04-22T08:57:15.000000000","2020-04-22T15:57:15.000000000",1023,20846.76]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1017,475802.1]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1021,273.5884]
["2020-04-22T08:57:30.000000000","2020-04-22T15:57:30.000000000",1133,951.5292]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1019,20900.15]
["2020-04-22T08:57:45.000000000","2020-04-22T15:57:45.000000000",1023,20800.05]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1017,475752.1]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1021,273.877]
["2020-04-22T08:58:00.000000000","2020-04-22T15:58:00.000000000",1133,951.1313]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1019,21000.0]
["2020-04-22T08:58:15.000000000","2020-04-22T15:58:15.000000000",1023,20800.05]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1017,475802.1]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1021,273.6284]
["2020-04-22T08:58:30.000000000","2020-04-22T15:58:30.000000000",1133,951.6459]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1019,20946.75]
["2020-04-22T08:58:45.000000000","2020-04-22T15:58:45.000000000",1023,20800.05]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1017,474029.2]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1021,273.7771]
["2020-04-22T08:59:00.000000000","2020-04-22T15:59:00.000000000",1133,949.3292]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1019,21000.0]
["2020-04-22T08:59:15.000000000","2020-04-22T15:59:15.000000000",1023,20853.44]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1017,475943.8]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1021,273.8082]
["2020-04-22T08:59:30.000000000","2020-04-22T15:59:30.000000000",1133,951.7209]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1019,21000.0]
["2020-04-22T08:59:45.000000000","2020-04-22T15:59:45.000000000",1023,20900.15]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1017,474120.8]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1021,273.7061]
["2020-04-22T09:00:00.000000000","2020-04-22T16:00:00.000000000",1133,949.7937]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1019,21000.0]
["2020-04-22T09:00:15.000000000","2020-04-22T16:00:15.000000000",1023,20846.76]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1017,474562.5]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1021,273.8403]
["2020-04-22T09:00:30.000000000","2020-04-22T16:00:30.000000000",1133,948.625]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1019,21000.0]
["2020-04-22T09:00:45.000000000","2020-04-22T16:00:45.000000000",1023,20800.05]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1017,474472.89999999997]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1021,274.0923]
["2020-04-22T09:01:00.000000000","2020-04-22T16:01:00.000000000",1133,948.5208]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1019,21046.71]
["2020-04-22T09:01:15.000000000","2020-04-22T16:01:15.000000000",1023,20800.05]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1017,476912.5]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1021,274.0058]
["2020-04-22T09:01:30.000000000","2020-04-22T16:01:30.000000000",1133,951.5271]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1019,21000.0]
["2020-04-22T09:01:45.000000000","2020-04-22T16:01:45.000000000",1023,20846.76]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1017,476608.3]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1021,274.2078]
["2020-04-22T09:02:00.000000000","2020-04-22T16:02:00.000000000",1133,951.275]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1019,21000.0]
["2020-04-22T09:02:15.000000000","2020-04-22T16:02:15.000000000",1023,20800.05]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1017,476808.3]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1021,274.0746]
["2020-04-22T09:02:30.000000000","2020-04-22T16:02:30.000000000",1133,951.6041]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1019,21000.0]
["2020-04-22T09:02:45.000000000","2020-04-22T16:02:45.000000000",1023,20853.44]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1017,476772.89999999997]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1021,273.9547]
["2020-04-22T09:03:00.000000000","2020-04-22T16:03:00.000000000",1133,951.3291]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1019,21046.71]
["2020-04-22T09:03:15.000000000","2020-04-22T16:03:15.000000000",1023,20900.15]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1017,474491.69999999995]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1021,274.0479]
["2020-04-22T09:03:30.000000000","2020-04-22T16:03:30.000000000",1133,948.9271]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1019,20946.75]
["2020-04-22T09:03:45.000000000","2020-04-22T16:03:45.000000000",1023,20846.76]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1017,476256.3]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1021,274.028]
["2020-04-22T09:04:00.000000000","2020-04-22T16:04:00.000000000",1133,950.8501]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1020,3031648.0]
["2020-04-22T09:04:15.000000000","2020-04-22T16:04:15.000000000",1130,831023829.4976]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1018,474339.60000000003]
["2020-04-22T09:04:30.000000000","2020-04-22T16:04:30.000000000",1022,0.01555518]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1016,474900.0]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1020,3031648.0]
["2020-04-22T09:04:45.000000000","2020-04-22T16:04:45.000000000",1130,830743098.8928]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1018,474358.3]
["2020-04-22T09:05:00.000000000","2020-04-22T16:05:00.000000000",1022,0.01777735]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1016,474700.0]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1020,3031648.0]
["2020-04-22T09:05:15.000000000","2020-04-22T16:05:15.000000000",1130,830850722.3968]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1018,474066.7]
["2020-04-22T09:05:30.000000000","2020-04-22T16:05:30.000000000",1022,0.06888723]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1016,474100.0]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1020,3031648.0]
["2020-04-22T09:05:45.000000000","2020-04-22T16:05:45.000000000",1130,830379604.2976]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1018,474320.80000000005]
["2020-04-22T09:06:00.000000000","2020-04-22T16:06:00.000000000",1022,0.0]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1017,476522.3]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1021,273.8592]
["2020-04-22T09:06:15.000000000","2020-04-22T16:06:15.000000000",1133,951.1808]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1019,21046.71]
["2020-04-22T09:06:30.000000000","2020-04-22T16:06:30.000000000",1023,20900.15]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1017,475747.9]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1021,273.9903]
["2020-04-22T09:06:45.000000000","2020-04-22T16:06:45.000000000",1133,949.9541]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1019,21000.0]
["2020-04-22T09:07:00.000000000","2020-04-22T16:07:00.000000000",1023,20900.15]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1017,474000.0]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1021,273.6972]
["2020-04-22T09:07:15.000000000","2020-04-22T16:07:15.000000000",1133,948.1375]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1019,21000.0]
["2020-04-22T09:07:30.000000000","2020-04-22T16:07:30.000000000",1023,20953.399999999998]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1017,474318.8]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1021,273.8104]
["2020-04-22T09:07:45.000000000","2020-04-22T16:07:45.000000000",1133,948.4417]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1019,21053.38]
["2020-04-22T09:08:00.000000000","2020-04-22T16:08:00.000000000",1023,20953.399999999998]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1017,475625.0]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1021,273.8193]
["2020-04-22T09:08:15.000000000","2020-04-22T16:08:15.000000000",1133,950.15]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1019,21100.100000000002]
["2020-04-22T09:08:30.000000000","2020-04-22T16:08:30.000000000",1023,20953.399999999998]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1017,475716.7]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1021,273.7904]
["2020-04-22T09:08:45.000000000","2020-04-22T16:08:45.000000000",1133,951.4125]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1019,21000.0]
["2020-04-22T09:09:00.000000000","2020-04-22T16:09:00.000000000",1023,20946.75]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1017,474245.8]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1021,273.695]
["2020-04-22T09:09:15.000000000","2020-04-22T16:09:15.000000000",1133,950.1729]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1019,21000.0]
["2020-04-22T09:09:30.000000000","2020-04-22T16:09:30.000000000",1023,20953.399999999998]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1017,474470.8]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1021,273.8326]
["2020-04-22T09:09:45.000000000","2020-04-22T16:09:45.000000000",1133,948.6708]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1019,21053.38]
["2020-04-22T09:10:00.000000000","2020-04-22T16:10:00.000000000",1023,20900.15]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1017,475706.2]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1021,273.9703]
["2020-04-22T09:10:15.000000000","2020-04-22T16:10:15.000000000",1133,951.0333]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1019,21046.71]
["2020-04-22T09:10:30.000000000","2020-04-22T16:10:30.000000000",1023,20953.399999999998]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1017,475860.4]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1021,273.7283]
["2020-04-22T09:10:45.000000000","2020-04-22T16:10:45.000000000",1133,951.7667]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1019,21100.100000000002]
["2020-04-22T09:11:00.000000000","2020-04-22T16:11:00.000000000",1023,20900.15]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1017,475650.0]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1021,273.6728]
["2020-04-22T09:11:15.000000000","2020-04-22T16:11:15.000000000",1133,951.5729]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1019,21100.100000000002]
["2020-04-22T09:11:30.000000000","2020-04-22T16:11:30.000000000",1023,20900.15]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1017,475829.2]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1021,273.544]
["2020-04-22T09:11:45.000000000","2020-04-22T16:11:45.000000000",1133,950.3313]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1019,21100.100000000002]
["2020-04-22T09:12:00.000000000","2020-04-22T16:12:00.000000000",1023,20900.15]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1017,475752.1]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1021,273.6373]
["2020-04-22T09:12:15.000000000","2020-04-22T16:12:15.000000000",1133,951.5313]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1019,21100.100000000002]
["2020-04-22T09:12:30.000000000","2020-04-22T16:12:30.000000000",1023,20900.15]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1017,475731.3]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1021,273.7083]
["2020-04-22T09:12:45.000000000","2020-04-22T16:12:45.000000000",1133,951.0375]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1019,21000.0]
["2020-04-22T09:13:00.000000000","2020-04-22T16:13:00.000000000",1023,20946.75]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1017,475277.10000000003]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1021,273.7016]
["2020-04-22T09:13:15.000000000","2020-04-22T16:13:15.000000000",1133,950.9396]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1019,21000.0]
["2020-04-22T09:13:30.000000000","2020-04-22T16:13:30.000000000",1023,20900.15]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1017,475629.2]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1021,273.6262]
["2020-04-22T09:13:45.000000000","2020-04-22T16:13:45.000000000",1133,951.1605]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1019,21000.0]
["2020-04-22T09:14:00.000000000","2020-04-22T16:14:00.000000000",1023,21000.0]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1017,475506.3]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1021,273.5596]
["2020-04-22T09:14:15.000000000","2020-04-22T16:14:15.000000000",1133,950.8626]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1019,21100.100000000002]
["2020-04-22T09:14:30.000000000","2020-04-22T16:14:30.000000000",1023,21000.0]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1017,475610.4]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1021,273.564]
["2020-04-22T09:14:45.000000000","2020-04-22T16:14:45.000000000",1133,950.7271]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1019,21000.0]
["2020-04-22T09:15:00.000000000","2020-04-22T16:15:00.000000000",1023,21000.0]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1017,475585.39999999997]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1021,273.4907]
["2020-04-22T09:15:15.000000000","2020-04-22T16:15:15.000000000",1133,951.1146]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1019,21100.100000000002]
["2020-04-22T09:15:30.000000000","2020-04-22T16:15:30.000000000",1023,21000.0]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1017,475633.30000000005]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1021,273.4597]
["2020-04-22T09:15:45.000000000","2020-04-22T16:15:45.000000000",1133,950.175]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1019,21100.100000000002]
["2020-04-22T09:16:00.000000000","2020-04-22T16:16:00.000000000",1023,21000.0]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1017,475462.5]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1021,273.5907]
["2020-04-22T09:16:15.000000000","2020-04-22T16:16:15.000000000",1133,950.8312]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1019,21100.100000000002]
["2020-04-22T09:16:30.000000000","2020-04-22T16:16:30.000000000",1023,21000.0]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1017,475410.39999999997]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1021,273.5729]
["2020-04-22T09:16:45.000000000","2020-04-22T16:16:45.000000000",1133,950.8896]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1020,3031648.0]
["2020-04-22T09:17:00.000000000","2020-04-22T16:17:00.000000000",1130,829408567.4432]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1018,475066.7]
["2020-04-22T09:17:15.000000000","2020-04-22T16:17:15.000000000",1022,0.03333253]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1016,473800.0]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1020,3031648.0]
["2020-04-22T09:17:30.000000000","2020-04-22T16:17:30.000000000",1130,828589112.9888]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1018,475479.2]
["2020-04-22T09:17:45.000000000","2020-04-22T16:17:45.000000000",1022,0.0]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1016,473500.0]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1020,3031648.0]
["2020-04-22T09:18:00.000000000","2020-04-22T16:18:00.000000000",1130,828225921.5584]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1018,475504.2]
["2020-04-22T09:18:15.000000000","2020-04-22T16:18:15.000000000",1022,0.0355547]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1016,473500.0]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1020,3031648.0]
["2020-04-22T09:18:30.000000000","2020-04-22T16:18:30.000000000",1130,828939268.3328]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1018,475256.3]
["2020-04-22T09:18:45.000000000","2020-04-22T16:18:45.000000000",1022,0.01777735]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1016,473500.0]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1020,3031648.0]
["2020-04-22T09:19:00.000000000","2020-04-22T16:19:00.000000000",1130,828683397.2416]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1018,475279.2]
["2020-04-22T09:19:15.000000000","2020-04-22T16:19:15.000000000",1022,0.0]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1016,473600.0]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1020,3031648.0]
["2020-04-22T09:19:30.000000000","2020-04-22T16:19:30.000000000",1130,828975951.2736]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1018,475187.5]
["2020-04-22T09:19:45.000000000","2020-04-22T16:19:45.000000000",1022,0.05110988]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1016,473800.0]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1020,3031648.0]
["2020-04-22T09:20:00.000000000","2020-04-22T16:20:00.000000000",1130,829080543.1296]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1018,473641.7]
["2020-04-22T09:20:15.000000000","2020-04-22T16:20:15.000000000",1022,0.03111036]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1016,473400.0]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1020,3031648.0]
["2020-04-22T09:20:30.000000000","2020-04-22T16:20:30.000000000",1130,828797690.3712]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1018,474947.9]
["2020-04-22T09:20:45.000000000","2020-04-22T16:20:45.000000000",1022,0.03111036]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1016,473300.0]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1020,3031648.0]
["2020-04-22T09:21:00.000000000","2020-04-22T16:21:00.000000000",1130,828393874.8576]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1018,475077.1]
["2020-04-22T09:21:15.000000000","2020-04-22T16:21:15.000000000",1022,0.01555518]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1016,473300.0]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1020,3031648.0]
["2020-04-22T09:21:30.000000000","2020-04-22T16:21:30.000000000",1130,828218039.2736]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1018,472656.3]
["2020-04-22T09:21:45.000000000","2020-04-22T16:21:45.000000000",1022,0.03333253]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1016,473300.0]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1020,3031648.0]
["2020-04-22T09:22:00.000000000","2020-04-22T16:22:00.000000000",1130,828165288.5984]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1018,472827.1]
["2020-04-22T09:22:15.000000000","2020-04-22T16:22:15.000000000",1022,0.0]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1016,473300.0]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1020,3031648.0]
["2020-04-22T09:22:30.000000000","2020-04-22T16:22:30.000000000",1130,827916390.2976]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1018,473622.9]
["2020-04-22T09:22:45.000000000","2020-04-22T16:22:45.000000000",1022,0.0999976]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1016,473300.0]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1020,3031648.0]
["2020-04-22T09:23:00.000000000","2020-04-22T16:23:00.000000000",1130,828131637.3056]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1018,472514.6]
["2020-04-22T09:23:15.000000000","2020-04-22T16:23:15.000000000",1022,0.06666507]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1016,473300.0]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1020,3031648.0]
["2020-04-22T09:23:30.000000000","2020-04-22T16:23:30.000000000",1130,827768142.7104]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1018,475000.0]
["2020-04-22T09:23:45.000000000","2020-04-22T16:23:45.000000000",1022,0.01555518]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1016,473200.0]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1020,3031648.0]
["2020-04-22T09:24:00.000000000","2020-04-22T16:24:00.000000000",1130,828461177.4432]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1018,474539.60000000003]
["2020-04-22T09:24:15.000000000","2020-04-22T16:24:15.000000000",1022,0.06666507]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1016,473300.0]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1020,3031648.0]
["2020-04-22T09:24:30.000000000","2020-04-22T16:24:30.000000000",1130,828333545.0624]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1018,474114.6]
["2020-04-22T09:24:45.000000000","2020-04-22T16:24:45.000000000",1022,0.01777735]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1016,473200.0]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1020,3031648.0]
["2020-04-22T09:25:00.000000000","2020-04-22T16:25:00.000000000",1130,828299893.7696]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1018,474227.10000000003]
["2020-04-22T09:25:15.000000000","2020-04-22T16:25:15.000000000",1022,0.03111036]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1017,475033.5]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1021,273.1505]
["2020-04-22T09:25:30.000000000","2020-04-22T16:25:30.000000000",1133,949.5826]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1019,21046.71]
["2020-04-22T09:25:45.000000000","2020-04-22T16:25:45.000000000",1023,21100.100000000002]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1017,474858.3]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1021,273.1466]
["2020-04-22T09:26:00.000000000","2020-04-22T16:26:00.000000000",1133,949.5354]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1019,21100.100000000002]
["2020-04-22T09:26:15.000000000","2020-04-22T16:26:15.000000000",1023,21100.100000000002]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1017,475452.1]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1021,273.3264]
["2020-04-22T09:26:30.000000000","2020-04-22T16:26:30.000000000",1133,950.175]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1019,21100.100000000002]
["2020-04-22T09:26:45.000000000","2020-04-22T16:26:45.000000000",1023,21046.71]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1017,475237.5]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1021,273.1888]
["2020-04-22T09:27:00.000000000","2020-04-22T16:27:00.000000000",1133,949.8688]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1019,21100.100000000002]
["2020-04-22T09:27:15.000000000","2020-04-22T16:27:15.000000000",1023,21053.38]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1018,474750.0]
["2020-04-22T09:27:30.000000000","2020-04-22T16:27:30.000000000",1022,0.0]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1016,473700.0]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1020,3031648.0]
["2020-04-22T09:27:45.000000000","2020-04-22T16:27:45.000000000",1130,828589112.9888]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1018,474816.7]
["2020-04-22T09:28:00.000000000","2020-04-22T16:28:00.000000000",1022,0.03333253]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1016,473900.0]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1020,3031648.0]
["2020-04-22T09:28:15.000000000","2020-04-22T16:28:15.000000000",1130,828771011.8688]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1018,475177.1]
["2020-04-22T09:28:30.000000000","2020-04-22T16:28:30.000000000",1022,0.03333253]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1016,474300.0]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1020,3031648.0]
["2020-04-22T09:28:45.000000000","2020-04-22T16:28:45.000000000",1130,828898947.4144]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1018,475431.2]
["2020-04-22T09:29:00.000000000","2020-04-22T16:29:00.000000000",1022,0.03111036]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1016,474400.0]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1020,3031648.0]
["2020-04-22T09:29:15.000000000","2020-04-22T16:29:15.000000000",1130,829638972.6912]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1018,475268.7]
["2020-04-22T09:29:30.000000000","2020-04-22T16:29:30.000000000",1022,0.03333253]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1017,475343.8]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1021,273.6262]
["2020-04-22T09:29:45.000000000","2020-04-22T16:29:45.000000000",1133,950.1942]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1019,21100.100000000002]
["2020-04-22T09:30:00.000000000","2020-04-22T16:30:00.000000000",1023,21100.100000000002]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1017,473791.7]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1021,273.3752]
["2020-04-22T09:30:15.000000000","2020-04-22T16:30:15.000000000",1133,948.3209]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1019,21100.100000000002]
["2020-04-22T09:30:30.000000000","2020-04-22T16:30:30.000000000",1023,21100.100000000002]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1017,475608.3]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1021,273.493]
["2020-04-22T09:30:45.000000000","2020-04-22T16:30:45.000000000",1133,950.8062]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1019,21153.48]
["2020-04-22T09:31:00.000000000","2020-04-22T16:31:00.000000000",1023,21100.100000000002]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1017,474741.69999999995]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1021,273.5551]
["2020-04-22T09:31:15.000000000","2020-04-22T16:31:15.000000000",1133,949.5063]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1019,21100.100000000002]
["2020-04-22T09:31:30.000000000","2020-04-22T16:31:30.000000000",1023,21000.0]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1017,477058.3]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1021,274.1723]
["2020-04-22T09:31:45.000000000","2020-04-22T16:31:45.000000000",1133,953.7666]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1019,21146.809999999998]
["2020-04-22T09:32:00.000000000","2020-04-22T16:32:00.000000000",1023,21100.100000000002]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1017,474766.7]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1021,274.27]
["2020-04-22T09:32:15.000000000","2020-04-22T16:32:15.000000000",1133,950.3625]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1019,21046.71]
["2020-04-22T09:32:30.000000000","2020-04-22T16:32:30.000000000",1023,21100.100000000002]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1017,475820.80000000005]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1021,273.6928]
["2020-04-22T09:32:45.000000000","2020-04-22T16:32:45.000000000",1133,951.0875]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1019,21100.100000000002]
["2020-04-22T09:33:00.000000000","2020-04-22T16:33:00.000000000",1023,21100.100000000002]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1017,474395.8]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1021,273.5685]
["2020-04-22T09:33:15.000000000","2020-04-22T16:33:15.000000000",1133,949.8146]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1019,21100.100000000002]
["2020-04-22T09:33:30.000000000","2020-04-22T16:33:30.000000000",1023,21100.100000000002]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1017,475408.3]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1021,273.6595]
["2020-04-22T09:33:45.000000000","2020-04-22T16:33:45.000000000",1133,950.7562]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1019,21100.100000000002]
["2020-04-22T09:34:00.000000000","2020-04-22T16:34:00.000000000",1023,21153.48]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1017,475656.3]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1021,273.5852]
["2020-04-22T09:34:15.000000000","2020-04-22T16:34:15.000000000",1133,950.7188]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1019,21100.100000000002]
["2020-04-22T09:34:30.000000000","2020-04-22T16:34:30.000000000",1023,21146.809999999998]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1017,475466.7]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1021,273.4063]
["2020-04-22T09:34:45.000000000","2020-04-22T16:34:45.000000000",1133,950.6063]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1019,21100.100000000002]
["2020-04-22T09:35:00.000000000","2020-04-22T16:35:00.000000000",1023,21153.48]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1017,475227.10000000003]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1021,273.3598]
["2020-04-22T09:35:15.000000000","2020-04-22T16:35:15.000000000",1133,950.0667]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1019,21200.199999999997]
["2020-04-22T09:35:30.000000000","2020-04-22T16:35:30.000000000",1023,21100.100000000002]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1017,475193.8]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1021,273.2688]
["2020-04-22T09:35:45.000000000","2020-04-22T16:35:45.000000000",1133,950.2313]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1019,21200.199999999997]
["2020-04-22T09:36:00.000000000","2020-04-22T16:36:00.000000000",1023,21153.48]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1017,475012.5]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1021,273.3221]
["2020-04-22T09:36:15.000000000","2020-04-22T16:36:15.000000000",1133,949.3542]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1019,21100.100000000002]
["2020-04-22T09:36:30.000000000","2020-04-22T16:36:30.000000000",1023,21100.100000000002]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1017,475233.3]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1021,273.3598]
["2020-04-22T09:36:45.000000000","2020-04-22T16:36:45.000000000",1133,950.1708]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1019,21100.100000000002]
["2020-04-22T09:37:00.000000000","2020-04-22T16:37:00.000000000",1023,21100.100000000002]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1017,475077.1]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1021,273.3954]
["2020-04-22T09:37:15.000000000","2020-04-22T16:37:15.000000000",1133,950.1834]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1019,21200.199999999997]
["2020-04-22T09:37:30.000000000","2020-04-22T16:37:30.000000000",1023,21100.100000000002]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1017,474987.5]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1021,273.3131]
["2020-04-22T09:37:45.000000000","2020-04-22T16:37:45.000000000",1133,949.9208]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1019,21153.48]
["2020-04-22T09:38:00.000000000","2020-04-22T16:38:00.000000000",1023,21100.100000000002]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1017,474722.89999999997]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1021,273.2599]
["2020-04-22T09:38:15.000000000","2020-04-22T16:38:15.000000000",1133,949.7042]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1019,21200.199999999997]
["2020-04-22T09:38:30.000000000","2020-04-22T16:38:30.000000000",1023,21100.100000000002]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1017,474829.2]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1021,273.2443]
["2020-04-22T09:38:45.000000000","2020-04-22T16:38:45.000000000",1133,949.7042]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1019,21100.100000000002]
["2020-04-22T09:39:00.000000000","2020-04-22T16:39:00.000000000",1023,21100.100000000002]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1017,474845.8]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1021,273.1932]
["2020-04-22T09:39:15.000000000","2020-04-22T16:39:15.000000000",1133,947.5333]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1019,21100.100000000002]
["2020-04-22T09:39:30.000000000","2020-04-22T16:39:30.000000000",1023,21200.199999999997]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1017,475077.1]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1021,273.251]
["2020-04-22T09:39:45.000000000","2020-04-22T16:39:45.000000000",1133,949.8625]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1019,21200.199999999997]
["2020-04-22T09:40:00.000000000","2020-04-22T16:40:00.000000000",1023,21153.48]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1017,474685.4]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1021,273.14]
["2020-04-22T09:40:15.000000000","2020-04-22T16:40:15.000000000",1133,947.3291]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1019,21100.100000000002]
["2020-04-22T09:40:30.000000000","2020-04-22T16:40:30.000000000",1023,21200.199999999997]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1017,474802.1]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1021,273.1777]
["2020-04-22T09:40:45.000000000","2020-04-22T16:40:45.000000000",1133,948.3104]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1019,21200.199999999997]
["2020-04-22T09:41:00.000000000","2020-04-22T16:41:00.000000000",1023,21100.100000000002]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1017,474970.8]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1021,273.1933]
["2020-04-22T09:41:15.000000000","2020-04-22T16:41:15.000000000",1133,949.3521]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1019,21100.100000000002]
["2020-04-22T09:41:30.000000000","2020-04-22T16:41:30.000000000",1023,21100.100000000002]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1017,474933.3]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1021,273.2731]
["2020-04-22T09:41:45.000000000","2020-04-22T16:41:45.000000000",1133,948.3812]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1019,21100.100000000002]
["2020-04-22T09:42:00.000000000","2020-04-22T16:42:00.000000000",1023,21200.199999999997]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1017,474972.89999999997]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1021,273.231]
["2020-04-22T09:42:15.000000000","2020-04-22T16:42:15.000000000",1133,950.0021]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1019,21100.100000000002]
["2020-04-22T09:42:30.000000000","2020-04-22T16:42:30.000000000",1023,21200.199999999997]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1017,475368.7]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1021,273.2909]
["2020-04-22T09:42:45.000000000","2020-04-22T16:42:45.000000000",1133,949.9333]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1019,21200.199999999997]
["2020-04-22T09:43:00.000000000","2020-04-22T16:43:00.000000000",1023,21200.199999999997]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1017,475304.19999999995]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1021,273.4752]
["2020-04-22T09:43:15.000000000","2020-04-22T16:43:15.000000000",1133,950.5375]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1019,21200.199999999997]
["2020-04-22T09:43:30.000000000","2020-04-22T16:43:30.000000000",1023,21200.199999999997]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1017,475485.4]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1021,273.4775]
["2020-04-22T09:43:45.000000000","2020-04-22T16:43:45.000000000",1133,950.6916]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1019,21200.199999999997]
["2020-04-22T09:44:00.000000000","2020-04-22T16:44:00.000000000",1023,21200.199999999997]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1017,475579.2]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1021,273.4641]
["2020-04-22T09:44:15.000000000","2020-04-22T16:44:15.000000000",1133,950.6646]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1019,21200.199999999997]
["2020-04-22T09:44:30.000000000","2020-04-22T16:44:30.000000000",1023,21200.199999999997]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1017,475281.3]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1021,273.336]
["2020-04-22T09:44:45.000000000","2020-04-22T16:44:45.000000000",1133,948.0291]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1019,21200.199999999997]
["2020-04-22T09:45:00.000000000","2020-04-22T16:45:00.000000000",1023,21206.74]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1017,473064.6]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1021,273.2577]
["2020-04-22T09:45:15.000000000","2020-04-22T16:45:15.000000000",1133,946.3625]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1019,21200.199999999997]
["2020-04-22T09:45:30.000000000","2020-04-22T16:45:30.000000000",1023,21246.8]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1017,475160.39999999997]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1021,273.2621]
["2020-04-22T09:45:45.000000000","2020-04-22T16:45:45.000000000",1133,949.6458]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1019,21200.199999999997]
["2020-04-22T09:46:00.000000000","2020-04-22T16:46:00.000000000",1023,21300.05]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1017,474931.2]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1021,273.2332]
["2020-04-22T09:46:15.000000000","2020-04-22T16:46:15.000000000",1133,948.3229]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1019,21100.100000000002]
["2020-04-22T09:46:30.000000000","2020-04-22T16:46:30.000000000",1023,21153.48]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1018,473294.6]
["2020-04-22T09:46:45.000000000","2020-04-22T16:46:45.000000000",1022,0.04285612]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1016,472600.0]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1020,3031648.0]
["2020-04-22T09:47:00.000000000","2020-04-22T16:47:00.000000000",1130,828124967.68]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1018,472602.10000000003]
["2020-04-22T09:47:15.000000000","2020-04-22T16:47:15.000000000",1022,0.05110988]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1016,473300.0]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1020,3031648.0]
["2020-04-22T09:47:30.000000000","2020-04-22T16:47:30.000000000",1130,827788454.752]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1018,472408.3]
["2020-04-22T09:47:45.000000000","2020-04-22T16:47:45.000000000",1022,0.03333253]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1016,473200.0]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1020,3031648.0]
["2020-04-22T09:48:00.000000000","2020-04-22T16:48:00.000000000",1130,827270042.944]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1018,472339.60000000003]
["2020-04-22T09:48:15.000000000","2020-04-22T16:48:15.000000000",1022,0.01777735]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1016,473100.0]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1020,3031648.0]
["2020-04-22T09:48:30.000000000","2020-04-22T16:48:30.000000000",1130,827277015.7344]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1018,472725.0]
["2020-04-22T09:48:45.000000000","2020-04-22T16:48:45.000000000",1022,0.0355547]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1016,473100.0]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1020,3031648.0]
["2020-04-22T09:49:00.000000000","2020-04-22T16:49:00.000000000",1130,827828775.6704]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1018,472797.9]
["2020-04-22T09:49:15.000000000","2020-04-22T16:49:15.000000000",1022,0.08444241]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1016,473000.0]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1020,3031648.0]
["2020-04-22T09:49:30.000000000","2020-04-22T16:49:30.000000000",1130,827943068.8]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1018,474414.60000000003]
["2020-04-22T09:49:45.000000000","2020-04-22T16:49:45.000000000",1022,0.03333253]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1016,473100.0]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1020,3031648.0]
["2020-04-22T09:50:00.000000000","2020-04-22T16:50:00.000000000",1130,828225618.3936]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1018,472879.2]
["2020-04-22T09:50:15.000000000","2020-04-22T16:50:15.000000000",1022,0.0644429]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1016,473300.0]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1020,3031648.0]
["2020-04-22T09:50:30.000000000","2020-04-22T16:50:30.000000000",1130,827963380.8416]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1018,473100.0]
["2020-04-22T09:50:45.000000000","2020-04-22T16:50:45.000000000",1022,0.0]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1017,474703.10000000003]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1021,273.2314]
["2020-04-22T09:51:00.000000000","2020-04-22T16:51:00.000000000",1133,947.4352]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1019,21253.45]
["2020-04-22T09:51:15.000000000","2020-04-22T16:51:15.000000000",1023,21300.05]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1017,474687.5]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1021,272.9601]
["2020-04-22T09:51:30.000000000","2020-04-22T16:51:30.000000000",1133,947.4688]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1019,21246.8]
["2020-04-22T09:51:45.000000000","2020-04-22T16:51:45.000000000",1023,21300.05]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1017,474529.2]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1021,273.1267]
["2020-04-22T09:52:00.000000000","2020-04-22T16:52:00.000000000",1133,947.2146]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1019,21200.199999999997]
["2020-04-22T09:52:15.000000000","2020-04-22T16:52:15.000000000",1023,21300.05]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1017,474577.1]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1021,272.8026]
["2020-04-22T09:52:30.000000000","2020-04-22T16:52:30.000000000",1133,947.3146]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1019,21200.199999999997]
["2020-04-22T09:52:45.000000000","2020-04-22T16:52:45.000000000",1023,21300.05]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1017,474954.2]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1021,273.0711]
["2020-04-22T09:53:00.000000000","2020-04-22T16:53:00.000000000",1133,947.7396]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1019,21200.199999999997]
["2020-04-22T09:53:15.000000000","2020-04-22T16:53:15.000000000",1023,21300.05]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1017,474856.3]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1021,272.9624]
["2020-04-22T09:53:30.000000000","2020-04-22T16:53:30.000000000",1133,947.2313]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1019,21200.199999999997]
["2020-04-22T09:53:45.000000000","2020-04-22T16:53:45.000000000",1023,21300.05]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1017,475016.7]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1021,273.0601]
["2020-04-22T09:54:00.000000000","2020-04-22T16:54:00.000000000",1133,947.8959]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1019,21200.199999999997]
["2020-04-22T09:54:15.000000000","2020-04-22T16:54:15.000000000",1023,21300.05]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1017,475039.60000000003]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1021,273.1134]
["2020-04-22T09:54:30.000000000","2020-04-22T16:54:30.000000000",1133,948.4042]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1019,21200.199999999997]
["2020-04-22T09:54:45.000000000","2020-04-22T16:54:45.000000000",1023,21300.05]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1017,474583.3]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1021,273.0822]
["2020-04-22T09:55:00.000000000","2020-04-22T16:55:00.000000000",1133,947.9646]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1019,21200.199999999997]
["2020-04-22T09:55:15.000000000","2020-04-22T16:55:15.000000000",1023,21353.44]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1017,474693.8]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1021,273.0845]
["2020-04-22T09:55:30.000000000","2020-04-22T16:55:30.000000000",1133,947.4063]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1019,21143.0]
["2020-04-22T09:55:45.000000000","2020-04-22T16:55:45.000000000",1023,21300.05]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1017,475010.4]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1021,273.1444]
["2020-04-22T09:56:00.000000000","2020-04-22T16:56:00.000000000",1133,947.7292]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1019,21200.199999999997]
["2020-04-22T09:56:15.000000000","2020-04-22T16:56:15.000000000",1023,21300.05]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1017,472758.30000000005]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1021,273.1777]
["2020-04-22T09:56:30.000000000","2020-04-22T16:56:30.000000000",1133,945.2604]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1019,21200.199999999997]
["2020-04-22T09:56:45.000000000","2020-04-22T16:56:45.000000000",1023,21246.8]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1017,472383.30000000005]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1021,272.7404]
["2020-04-22T09:57:00.000000000","2020-04-22T16:57:00.000000000",1133,944.7583]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1019,21200.199999999997]
["2020-04-22T09:57:15.000000000","2020-04-22T16:57:15.000000000",1023,21300.05]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1017,474458.3]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1021,272.8736]
["2020-04-22T09:57:30.000000000","2020-04-22T16:57:30.000000000",1133,946.9729]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1019,21200.199999999997]
["2020-04-22T09:57:45.000000000","2020-04-22T16:57:45.000000000",1023,21300.05]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1017,474754.2]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1021,272.9646]
["2020-04-22T09:58:00.000000000","2020-04-22T16:58:00.000000000",1133,947.4813]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1019,21200.199999999997]
["2020-04-22T09:58:15.000000000","2020-04-22T16:58:15.000000000",1023,21353.44]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1017,474629.2]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1021,272.9913]
["2020-04-22T09:58:30.000000000","2020-04-22T16:58:30.000000000",1133,947.3]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1019,21200.199999999997]
["2020-04-22T09:58:45.000000000","2020-04-22T16:58:45.000000000",1023,21300.05]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1017,474772.89999999997]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1021,273.0246]
["2020-04-22T09:59:00.000000000","2020-04-22T16:59:00.000000000",1133,947.4062]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1019,21200.199999999997]
["2020-04-22T09:59:15.000000000","2020-04-22T16:59:15.000000000",1023,21300.05]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1017,474750.0]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1021,273.0246]
["2020-04-22T09:59:30.000000000","2020-04-22T16:59:30.000000000",1133,947.3354]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1019,21200.199999999997]
["2020-04-22T09:59:45.000000000","2020-04-22T16:59:45.000000000",1023,21300.05]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1017,472631.3]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1021,272.9624]
["2020-04-22T10:00:00.000000000","2020-04-22T17:00:00.000000000",1133,944.9209]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1019,21200.199999999997]
["2020-04-22T10:00:15.000000000","2020-04-22T17:00:15.000000000",1023,21300.05]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1017,474172.9]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1021,272.8602]
["2020-04-22T10:00:30.000000000","2020-04-22T17:00:30.000000000",1133,946.4958]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1019,21253.45]
["2020-04-22T10:00:45.000000000","2020-04-22T17:00:45.000000000",1023,21300.05]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1017,472470.8]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1021,273.0112]
["2020-04-22T10:01:00.000000000","2020-04-22T17:01:00.000000000",1133,944.8979]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1019,21246.8]
["2020-04-22T10:01:15.000000000","2020-04-22T17:01:15.000000000",1023,21300.05]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1017,474633.30000000005]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1021,273.0023]
["2020-04-22T10:01:30.000000000","2020-04-22T17:01:30.000000000",1133,947.1687]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1019,21200.199999999997]
["2020-04-22T10:01:45.000000000","2020-04-22T17:01:45.000000000",1023,21300.05]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1017,472718.8]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1021,272.9091]
["2020-04-22T10:02:00.000000000","2020-04-22T17:02:00.000000000",1133,944.8834]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1019,21300.05]
["2020-04-22T10:02:15.000000000","2020-04-22T17:02:15.000000000",1023,21300.05]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1017,474512.5]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1021,272.6938]
["2020-04-22T10:02:30.000000000","2020-04-22T17:02:30.000000000",1133,946.8354]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1019,21300.05]
["2020-04-22T10:02:45.000000000","2020-04-22T17:02:45.000000000",1023,21300.05]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1017,472525.0]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1021,272.8714]
["2020-04-22T10:03:00.000000000","2020-04-22T17:03:00.000000000",1133,944.8521]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1019,21300.05]
["2020-04-22T10:03:15.000000000","2020-04-22T17:03:15.000000000",1023,21300.05]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1017,472650.0]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1021,272.8403]
["2020-04-22T10:03:30.000000000","2020-04-22T17:03:30.000000000",1133,944.9625]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1019,21300.05]
["2020-04-22T10:03:45.000000000","2020-04-22T17:03:45.000000000",1023,21300.05]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1017,472797.9]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1021,272.9069]
["2020-04-22T10:04:00.000000000","2020-04-22T17:04:00.000000000",1133,945.0604]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1019,21300.05]
["2020-04-22T10:04:15.000000000","2020-04-22T17:04:15.000000000",1023,21357.25]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1017,474406.3]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1021,273.0401]
["2020-04-22T10:04:30.000000000","2020-04-22T17:04:30.000000000",1133,947.0313]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1019,21300.05]
["2020-04-22T10:04:45.000000000","2020-04-22T17:04:45.000000000",1023,21346.76]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1017,474664.60000000003]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1021,272.9402]
["2020-04-22T10:05:00.000000000","2020-04-22T17:05:00.000000000",1133,947.1125]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1019,21300.05]
["2020-04-22T10:05:15.000000000","2020-04-22T17:05:15.000000000",1023,21300.05]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1017,472295.8]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1021,272.9713]
["2020-04-22T10:05:30.000000000","2020-04-22T17:05:30.000000000",1133,944.7]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1019,21300.05]
["2020-04-22T10:05:45.000000000","2020-04-22T17:05:45.000000000",1023,21300.05]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1017,472097.89999999997]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1021,272.7537]
["2020-04-22T10:06:00.000000000","2020-04-22T17:06:00.000000000",1133,944.3354]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1019,21300.05]
["2020-04-22T10:06:15.000000000","2020-04-22T17:06:15.000000000",1023,21300.05]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1017,472277.10000000003]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1021,272.8159]
["2020-04-22T10:06:30.000000000","2020-04-22T17:06:30.000000000",1133,944.6729]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1019,21300.05]
["2020-04-22T10:06:45.000000000","2020-04-22T17:06:45.000000000",1023,21353.44]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1017,472110.4]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1021,272.8047]
["2020-04-22T10:07:00.000000000","2020-04-22T17:07:00.000000000",1133,945.5396]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1019,21300.05]
["2020-04-22T10:07:15.000000000","2020-04-22T17:07:15.000000000",1023,21400.15]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1017,472125.0]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1021,272.6472]
["2020-04-22T10:07:30.000000000","2020-04-22T17:07:30.000000000",1133,945.9625]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1019,21300.05]
["2020-04-22T10:07:45.000000000","2020-04-22T17:07:45.000000000",1023,21400.15]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1017,472439.6]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1021,272.596]
["2020-04-22T10:08:00.000000000","2020-04-22T17:08:00.000000000",1133,946.2792]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1019,21300.05]
["2020-04-22T10:08:15.000000000","2020-04-22T17:08:15.000000000",1023,21400.15]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1017,473718.8]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1021,272.6427]
["2020-04-22T10:08:30.000000000","2020-04-22T17:08:30.000000000",1133,947.6209]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1019,21200.199999999997]
["2020-04-22T10:08:45.000000000","2020-04-22T17:08:45.000000000",1023,21400.15]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1017,473739.6]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1021,272.827]
["2020-04-22T10:09:00.000000000","2020-04-22T17:09:00.000000000",1133,947.6667]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1019,21146.809999999998]
["2020-04-22T10:09:15.000000000","2020-04-22T17:09:15.000000000",1023,21346.76]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1017,473933.3]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1021,272.4917]
["2020-04-22T10:09:30.000000000","2020-04-22T17:09:30.000000000",1133,946.5437]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1019,21200.199999999997]
["2020-04-22T10:09:45.000000000","2020-04-22T17:09:45.000000000",1023,21300.05]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1017,472016.7]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1021,272.5739]
["2020-04-22T10:10:00.000000000","2020-04-22T17:10:00.000000000",1133,944.125]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1019,21200.199999999997]
["2020-04-22T10:10:15.000000000","2020-04-22T17:10:15.000000000",1023,21400.15]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1017,472162.5]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1021,272.7915]
["2020-04-22T10:10:30.000000000","2020-04-22T17:10:30.000000000",1133,946.0146]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1019,21100.100000000002]
["2020-04-22T10:10:45.000000000","2020-04-22T17:10:45.000000000",1023,21300.05]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1017,472339.60000000003]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1021,272.5939]
["2020-04-22T10:11:00.000000000","2020-04-22T17:11:00.000000000",1133,944.6458]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1019,21153.48]
["2020-04-22T10:11:15.000000000","2020-04-22T17:11:15.000000000",1023,21400.15]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1017,472339.60000000003]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1021,272.6605]
["2020-04-22T10:11:30.000000000","2020-04-22T17:11:30.000000000",1133,944.7104]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1019,21253.45]
["2020-04-22T10:11:45.000000000","2020-04-22T17:11:45.000000000",1023,21300.05]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1017,472335.39999999997]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1021,272.7603]
["2020-04-22T10:12:00.000000000","2020-04-22T17:12:00.000000000",1133,944.5521]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1019,21200.199999999997]
["2020-04-22T10:12:15.000000000","2020-04-22T17:12:15.000000000",1023,21300.05]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1017,472395.8]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1021,272.8292]
["2020-04-22T10:12:30.000000000","2020-04-22T17:12:30.000000000",1133,944.7854]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1019,21200.199999999997]
["2020-04-22T10:12:45.000000000","2020-04-22T17:12:45.000000000",1023,21353.44]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1017,472583.3]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1021,272.8336]
["2020-04-22T10:13:00.000000000","2020-04-22T17:13:00.000000000",1133,944.7916]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1019,21253.45]
["2020-04-22T10:13:15.000000000","2020-04-22T17:13:15.000000000",1023,21346.76]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1017,472550.0]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1021,272.8913]
["2020-04-22T10:13:30.000000000","2020-04-22T17:13:30.000000000",1133,944.7917]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1019,21200.199999999997]
["2020-04-22T10:13:45.000000000","2020-04-22T17:13:45.000000000",1023,21300.05]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1017,472616.69999999995]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1021,272.8381]
["2020-04-22T10:14:00.000000000","2020-04-22T17:14:00.000000000",1133,946.5167]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1019,21200.199999999997]
["2020-04-22T10:14:15.000000000","2020-04-22T17:14:15.000000000",1023,21300.05]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1017,472164.60000000003]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1021,272.8025]
["2020-04-22T10:14:30.000000000","2020-04-22T17:14:30.000000000",1133,945.6]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1019,21100.100000000002]
["2020-04-22T10:14:45.000000000","2020-04-22T17:14:45.000000000",1023,21300.05]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1017,472210.39999999997]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1021,272.4785]
["2020-04-22T10:15:00.000000000","2020-04-22T17:15:00.000000000",1133,944.6271]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1019,21100.100000000002]
["2020-04-22T10:15:15.000000000","2020-04-22T17:15:15.000000000",1023,21300.05]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1017,477468.8]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1021,273.5773]
["2020-04-22T10:15:30.000000000","2020-04-22T17:15:30.000000000",1133,954.1646]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1019,21153.48]
["2020-04-22T10:15:45.000000000","2020-04-22T17:15:45.000000000",1023,21300.05]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1017,477447.9]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1021,274.5497]
["2020-04-22T10:16:00.000000000","2020-04-22T17:16:00.000000000",1133,954.2896]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1019,21257.26]
["2020-04-22T10:16:15.000000000","2020-04-22T17:16:15.000000000",1023,21357.25]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1017,477500.0]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1021,274.492]
["2020-04-22T10:16:30.000000000","2020-04-22T17:16:30.000000000",1133,954.4667]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1019,21200.199999999997]
["2020-04-22T10:16:45.000000000","2020-04-22T17:16:45.000000000",1023,21346.76]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1017,477174.10000000003]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1021,274.4301]
["2020-04-22T10:17:00.000000000","2020-04-22T17:17:00.000000000",1133,953.7991]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1019,21200.199999999997]
["2020-04-22T10:17:15.000000000","2020-04-22T17:17:15.000000000",1023,21400.15]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1017,477412.5]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1021,274.5586]
["2020-04-22T10:17:30.000000000","2020-04-22T17:17:30.000000000",1133,954.3208]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1019,21253.45]
["2020-04-22T10:17:45.000000000","2020-04-22T17:17:45.000000000",1023,21346.76]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1017,477725.0]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1021,274.5652]
["2020-04-22T10:18:00.000000000","2020-04-22T17:18:00.000000000",1133,954.9833]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1019,21200.199999999997]
["2020-04-22T10:18:15.000000000","2020-04-22T17:18:15.000000000",1023,21300.05]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1018,477169.6]
["2020-04-22T10:18:30.000000000","2020-04-22T17:18:30.000000000",1022,0.01904716]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1016,476000.0]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1020,3031648.0]
["2020-04-22T10:18:45.000000000","2020-04-22T17:18:45.000000000",1130,832494785.1072]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1018,477252.1]
["2020-04-22T10:19:00.000000000","2020-04-22T17:19:00.000000000",1022,0.0]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1016,476000.0]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1020,3031648.0]
["2020-04-22T10:19:15.000000000","2020-04-22T17:19:15.000000000",1130,832566938.3296]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1018,477035.39999999997]
["2020-04-22T10:19:30.000000000","2020-04-22T17:19:30.000000000",1022,0.0]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1016,475800.0]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1020,3031648.0]
["2020-04-22T10:19:45.000000000","2020-04-22T17:19:45.000000000",1130,832674258.6688]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1018,477070.80000000005]
["2020-04-22T10:20:00.000000000","2020-04-22T17:20:00.000000000",1022,0.03333253]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1016,475200.0]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1020,3031648.0]
["2020-04-22T10:20:15.000000000","2020-04-22T17:20:15.000000000",1130,832163122.816]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1018,476283.3]
["2020-04-22T10:20:30.000000000","2020-04-22T17:20:30.000000000",1022,0.01555518]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1016,476000.0]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1020,3031648.0]
["2020-04-22T10:20:45.000000000","2020-04-22T17:20:45.000000000",1130,831907251.7248]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1018,477279.2]
["2020-04-22T10:21:00.000000000","2020-04-22T17:21:00.000000000",1022,0.05110988]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1016,476100.0]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1020,3031648.0]
["2020-04-22T10:21:15.000000000","2020-04-22T17:21:15.000000000",1130,832783397.9968]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1018,476031.3]
["2020-04-22T10:21:30.000000000","2020-04-22T17:21:30.000000000",1022,0.03333253]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1016,476700.0]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1020,3031648.0]
["2020-04-22T10:21:45.000000000","2020-04-22T17:21:45.000000000",1130,833475523.2352]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1018,477881.3]
["2020-04-22T10:22:00.000000000","2020-04-22T17:22:00.000000000",1022,0.05110988]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1016,476300.0]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1020,3031648.0]
["2020-04-22T10:22:15.000000000","2020-04-22T17:22:15.000000000",1130,833778384.8704]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1018,477564.6]
["2020-04-22T10:22:30.000000000","2020-04-22T17:22:30.000000000",1022,0.03333253]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1016,476000.0]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1020,3031648.0]
["2020-04-22T10:22:45.000000000","2020-04-22T17:22:45.000000000",1130,832923460.1344]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1018,477433.0]
["2020-04-22T10:23:00.000000000","2020-04-22T17:23:00.000000000",1022,0.01904716]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1016,476800.0]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1020,3031648.0]
["2020-04-22T10:23:15.000000000","2020-04-22T17:23:15.000000000",1130,833186000.8512]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1018,477431.2]
["2020-04-22T10:23:30.000000000","2020-04-22T17:23:30.000000000",1022,0.03333253]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1016,476900.0]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1020,3031648.0]
["2020-04-22T10:23:45.000000000","2020-04-22T17:23:45.000000000",1130,833374569.3568]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1018,476150.0]
["2020-04-22T10:24:00.000000000","2020-04-22T17:24:00.000000000",1022,0.03333253]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1016,477000.0]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1020,3031648.0]
["2020-04-22T10:24:15.000000000","2020-04-22T17:24:15.000000000",1130,834484758.8544]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1018,476568.8]
["2020-04-22T10:24:30.000000000","2020-04-22T17:24:30.000000000",1022,0.01777735]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1016,476400.0]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1020,3031648.0]
["2020-04-22T10:24:45.000000000","2020-04-22T17:24:45.000000000",1130,833922388.1504]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1018,476481.3]
["2020-04-22T10:25:00.000000000","2020-04-22T17:25:00.000000000",1022,0.01777735]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1016,475700.0]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1020,3031648.0]
["2020-04-22T10:25:15.000000000","2020-04-22T17:25:15.000000000",1130,833038056.4288]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1018,477512.5]
["2020-04-22T10:25:30.000000000","2020-04-22T17:25:30.000000000",1022,0.03111036]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1016,476300.0]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1020,3031648.0]
["2020-04-22T10:25:45.000000000","2020-04-22T17:25:45.000000000",1130,833186304.016]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1018,477387.5]
["2020-04-22T10:26:00.000000000","2020-04-22T17:26:00.000000000",1022,0.08444241]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1016,475700.0]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1020,3031648.0]
["2020-04-22T10:26:15.000000000","2020-04-22T17:26:15.000000000",1130,833105055.8496]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1018,476433.3]
["2020-04-22T10:26:30.000000000","2020-04-22T17:26:30.000000000",1022,0.03333253]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1016,475700.0]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1020,3031648.0]
["2020-04-22T10:26:45.000000000","2020-04-22T17:26:45.000000000",1130,832135837.984]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1018,477185.4]
["2020-04-22T10:27:00.000000000","2020-04-22T17:27:00.000000000",1022,0.01555518]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1016,475800.0]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1020,3031648.0]
["2020-04-22T10:27:15.000000000","2020-04-22T17:27:15.000000000",1130,832379279.3184]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1018,477583.3]
["2020-04-22T10:27:30.000000000","2020-04-22T17:27:30.000000000",1022,0.0644429]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1016,476100.0]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1020,3031648.0]
["2020-04-22T10:27:45.000000000","2020-04-22T17:27:45.000000000",1130,832620598.4992]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1018,477602.10000000003]
["2020-04-22T10:28:00.000000000","2020-04-22T17:28:00.000000000",1022,0.0999976]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1016,476200.0]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1020,3031648.0]
["2020-04-22T10:28:15.000000000","2020-04-22T17:28:15.000000000",1130,832883139.216]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1018,477812.5]
["2020-04-22T10:28:30.000000000","2020-04-22T17:28:30.000000000",1022,0.03111036]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1016,476400.0]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1020,3031648.0]
["2020-04-22T10:28:45.000000000","2020-04-22T17:28:45.000000000",1130,833226321.7696]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1018,477785.39999999997]
["2020-04-22T10:29:00.000000000","2020-04-22T17:29:00.000000000",1022,0.0]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1016,476100.0]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1020,3031648.0]
["2020-04-22T10:29:15.000000000","2020-04-22T17:29:15.000000000",1130,832910120.8832]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1018,477593.8]
["2020-04-22T10:29:30.000000000","2020-04-22T17:29:30.000000000",1022,0.0355547]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1016,476000.0]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1020,3031648.0]
["2020-04-22T10:29:45.000000000","2020-04-22T17:29:45.000000000",1130,833232991.3952]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1018,476685.4]
["2020-04-22T10:30:00.000000000","2020-04-22T17:30:00.000000000",1022,0.0999976]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1016,476400.0]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1020,3031648.0]
["2020-04-22T10:30:15.000000000","2020-04-22T17:30:15.000000000",1130,834282851.0976]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1018,476743.7]
["2020-04-22T10:30:30.000000000","2020-04-22T17:30:30.000000000",1022,0.04666555]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1016,476800.0]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1020,3031648.0]
["2020-04-22T10:30:45.000000000","2020-04-22T17:30:45.000000000",1130,833785054.496]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1018,476625.0]
["2020-04-22T10:31:00.000000000","2020-04-22T17:31:00.000000000",1022,0.03333253]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1016,476300.0]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1020,3031648.0]
["2020-04-22T10:31:15.000000000","2020-04-22T17:31:15.000000000",1130,834135209.84]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1018,476450.0]
["2020-04-22T10:31:30.000000000","2020-04-22T17:31:30.000000000",1022,0.01555518]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1016,476100.0]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1020,3031648.0]
["2020-04-22T10:31:45.000000000","2020-04-22T17:31:45.000000000",1130,833591029.024]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1018,476531.3]
["2020-04-22T10:32:00.000000000","2020-04-22T17:32:00.000000000",1022,0.0]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1016,476900.0]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1020,3031648.0]
["2020-04-22T10:32:15.000000000","2020-04-22T17:32:15.000000000",1130,834787923.6544]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1018,476585.39999999997]
["2020-04-22T10:32:30.000000000","2020-04-22T17:32:30.000000000",1022,0.01777735]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1016,477000.0]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1020,3031648.0]
["2020-04-22T10:32:45.000000000","2020-04-22T17:32:45.000000000",1130,834538722.1888]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1018,476691.7]
["2020-04-22T10:33:00.000000000","2020-04-22T17:33:00.000000000",1022,0.03333253]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1016,477200.0]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1020,3031648.0]
["2020-04-22T10:33:15.000000000","2020-04-22T17:33:15.000000000",1130,834444741.1008]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1018,476804.19999999995]
["2020-04-22T10:33:30.000000000","2020-04-22T17:33:30.000000000",1022,0.0]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1016,477100.0]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1020,3031648.0]
["2020-04-22T10:33:45.000000000","2020-04-22T17:33:45.000000000",1130,834753969.1968]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1018,476781.3]
["2020-04-22T10:34:00.000000000","2020-04-22T17:34:00.000000000",1022,0.05237969]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1016,476500.0]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1020,3031648.0]
["2020-04-22T10:34:15.000000000","2020-04-22T17:34:15.000000000",1130,834431098.6848]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1018,476106.3]
["2020-04-22T10:34:30.000000000","2020-04-22T17:34:30.000000000",1022,0.0999976]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1016,476100.0]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1020,3031648.0]
["2020-04-22T10:34:45.000000000","2020-04-22T17:34:45.000000000",1130,833953310.96]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1018,477935.4]
["2020-04-22T10:35:00.000000000","2020-04-22T17:35:00.000000000",1022,0.01777735]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1016,476200.0]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1020,3031648.0]
["2020-04-22T10:35:15.000000000","2020-04-22T17:35:15.000000000",1130,833643476.5344]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1018,476570.80000000005]
["2020-04-22T10:35:30.000000000","2020-04-22T17:35:30.000000000",1022,0.05110988]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1016,476700.0]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1020,3031648.0]
["2020-04-22T10:35:45.000000000","2020-04-22T17:35:45.000000000",1130,833630440.448]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1018,476510.4]
["2020-04-22T10:36:00.000000000","2020-04-22T17:36:00.000000000",1022,0.03333253]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1016,477000.0]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1020,3031648.0]
["2020-04-22T10:36:15.000000000","2020-04-22T17:36:15.000000000",1130,834787620.4896]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1018,477081.2]
["2020-04-22T10:36:30.000000000","2020-04-22T17:36:30.000000000",1022,0.03333253]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1016,477300.0]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1020,3031648.0]
["2020-04-22T10:36:45.000000000","2020-04-22T17:36:45.000000000",1130,835272381.0048]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1018,478437.5]
["2020-04-22T10:37:00.000000000","2020-04-22T17:37:00.000000000",1022,0.08444241]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1016,477200.0]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1020,3031648.0]
["2020-04-22T10:37:15.000000000","2020-04-22T17:37:15.000000000",1130,835084115.664]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1018,478750.0]
["2020-04-22T10:37:30.000000000","2020-04-22T17:37:30.000000000",1022,0.06666507]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1016,477400.0]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1020,3031648.0]
["2020-04-22T10:37:45.000000000","2020-04-22T17:37:45.000000000",1130,835716517.4368]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1018,478660.39999999997]
["2020-04-22T10:38:00.000000000","2020-04-22T17:38:00.000000000",1022,0.05110988]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1016,477500.0]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1020,3031648.0]
["2020-04-22T10:38:15.000000000","2020-04-22T17:38:15.000000000",1130,836042722.7616]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1018,479125.0]
["2020-04-22T10:38:30.000000000","2020-04-22T17:38:30.000000000",1022,0.05333205]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1016,477700.0]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1020,3031648.0]
["2020-04-22T10:38:45.000000000","2020-04-22T17:38:45.000000000",1130,835797462.4384]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1018,479472.89999999997]
["2020-04-22T10:39:00.000000000","2020-04-22T17:39:00.000000000",1022,0.0999976]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1016,477500.0]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1020,3031648.0]
["2020-04-22T10:39:15.000000000","2020-04-22T17:39:15.000000000",1130,836053333.5296]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1018,477654.2]
["2020-04-22T10:39:30.000000000","2020-04-22T17:39:30.000000000",1022,0.01777735]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1016,477400.0]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1020,3031648.0]
["2020-04-22T10:39:45.000000000","2020-04-22T17:39:45.000000000",1130,835642545.2256]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1018,479010.4]
["2020-04-22T10:40:00.000000000","2020-04-22T17:40:00.000000000",1022,0.05110988]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1016,477400.0]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1020,3031648.0]
["2020-04-22T10:40:15.000000000","2020-04-22T17:40:15.000000000",1130,835440637.4688]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1018,479116.69999999995]
["2020-04-22T10:40:30.000000000","2020-04-22T17:40:30.000000000",1022,0.03333253]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1016,477300.0]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1020,3031648.0]
["2020-04-22T10:40:45.000000000","2020-04-22T17:40:45.000000000",1130,835393646.9248]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1018,478381.3]
["2020-04-22T10:41:00.000000000","2020-04-22T17:41:00.000000000",1022,0.05110988]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1016,477300.0]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1020,3031648.0]
["2020-04-22T10:41:15.000000000","2020-04-22T17:41:15.000000000",1130,835090785.2896]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1018,477029.2]
["2020-04-22T10:41:30.000000000","2020-04-22T17:41:30.000000000",1022,0.04888771]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1016,477300.0]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1020,3031648.0]
["2020-04-22T10:41:45.000000000","2020-04-22T17:41:45.000000000",1130,835312701.9232]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1018,478481.3]
["2020-04-22T10:42:00.000000000","2020-04-22T17:42:00.000000000",1022,0.04888771]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1016,477500.0]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1020,3031648.0]
["2020-04-22T10:42:15.000000000","2020-04-22T17:42:15.000000000",1130,835595251.5168]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1018,479062.5]
["2020-04-22T10:42:30.000000000","2020-04-22T17:42:30.000000000",1022,0.05714149]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1016,477700.0]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1020,3031648.0]
["2020-04-22T10:42:45.000000000","2020-04-22T17:42:45.000000000",1130,835763811.1456]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1018,479270.8]
["2020-04-22T10:43:00.000000000","2020-04-22T17:43:00.000000000",1022,0.01555518]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1016,478000.0]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1020,3031648.0]
["2020-04-22T10:43:15.000000000","2020-04-22T17:43:15.000000000",1130,835945710.0256]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1018,479335.39999999997]
["2020-04-22T10:43:30.000000000","2020-04-22T17:43:30.000000000",1022,0.05110988]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1016,477500.0]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1020,3031648.0]
["2020-04-22T10:43:45.000000000","2020-04-22T17:43:45.000000000",1130,835905085.9424]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1018,478989.6]
["2020-04-22T10:44:00.000000000","2020-04-22T17:44:00.000000000",1022,0.0]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1016,477200.0]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1020,3031648.0]
["2020-04-22T10:44:15.000000000","2020-04-22T17:44:15.000000000",1130,835575242.64]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1018,476277.10000000003]
["2020-04-22T10:44:30.000000000","2020-04-22T17:44:30.000000000",1022,0.01777735]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1016,476500.0]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1020,3031648.0]
["2020-04-22T10:44:45.000000000","2020-04-22T17:44:45.000000000",1130,834457777.1872]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1018,476577.1]
["2020-04-22T10:45:00.000000000","2020-04-22T17:45:00.000000000",1022,0.06666507]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1016,476800.0]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1020,3031648.0]
["2020-04-22T10:45:15.000000000","2020-04-22T17:45:15.000000000",1130,834242530.1792]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1018,476187.5]
["2020-04-22T10:45:30.000000000","2020-04-22T17:45:30.000000000",1022,0.0]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1016,476300.0]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1020,3031648.0]
["2020-04-22T10:45:45.000000000","2020-04-22T17:45:45.000000000",1130,833771715.2448]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1018,476575.0]
["2020-04-22T10:46:00.000000000","2020-04-22T17:46:00.000000000",1022,0.03111036]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1016,476200.0]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1020,3031648.0]
["2020-04-22T10:46:15.000000000","2020-04-22T17:46:15.000000000",1130,833475523.2352]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1018,477633.30000000005]
["2020-04-22T10:46:30.000000000","2020-04-22T17:46:30.000000000",1022,0.03333253]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1016,476300.0]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1020,3031648.0]
["2020-04-22T10:46:45.000000000","2020-04-22T17:46:45.000000000",1130,833536156.1952]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1018,477745.8]
["2020-04-22T10:47:00.000000000","2020-04-22T17:47:00.000000000",1022,0.06666507]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1016,477100.0]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1020,3031648.0]
["2020-04-22T10:47:15.000000000","2020-04-22T17:47:15.000000000",1130,832667589.0432]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1018,476337.5]
["2020-04-22T10:47:30.000000000","2020-04-22T17:47:30.000000000",1022,0.06666507]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1016,477200.0]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1020,3031648.0]
["2020-04-22T10:47:45.000000000","2020-04-22T17:47:45.000000000",1130,834538722.1888]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1018,476570.80000000005]
["2020-04-22T10:48:00.000000000","2020-04-22T17:48:00.000000000",1022,0.01777735]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1016,477400.0]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1020,3031648.0]
["2020-04-22T10:48:15.000000000","2020-04-22T17:48:15.000000000",1130,834794593.28]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1018,477037.89999999997]
["2020-04-22T10:48:30.000000000","2020-04-22T17:48:30.000000000",1022,0.05237969]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1016,477400.0]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1020,3031648.0]
["2020-04-22T10:48:45.000000000","2020-04-22T17:48:45.000000000",1130,835225087.296]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1018,476854.2]
["2020-04-22T10:49:00.000000000","2020-04-22T17:49:00.000000000",1022,0.03111036]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1016,477500.0]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1020,3031648.0]
["2020-04-22T10:49:15.000000000","2020-04-22T17:49:15.000000000",1130,835192042.3328]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1018,477031.3]
["2020-04-22T10:49:30.000000000","2020-04-22T17:49:30.000000000",1022,0.0355547]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1016,477000.0]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1020,3031648.0]
["2020-04-22T10:49:45.000000000","2020-04-22T17:49:45.000000000",1130,835279353.7952]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1018,476706.2]
["2020-04-22T10:50:00.000000000","2020-04-22T17:50:00.000000000",1022,0.0]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1016,477300.0]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1020,3031648.0]
["2020-04-22T10:50:15.000000000","2020-04-22T17:50:15.000000000",1130,834600264.6432]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1018,477045.8]
["2020-04-22T10:50:30.000000000","2020-04-22T17:50:30.000000000",1022,0.03333253]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1016,477600.0]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1020,3031648.0]
["2020-04-22T10:50:45.000000000","2020-04-22T17:50:45.000000000",1130,835110794.1664]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1018,477195.80000000005]
["2020-04-22T10:51:00.000000000","2020-04-22T17:51:00.000000000",1022,0.04888771]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1016,477200.0]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1020,3031648.0]
["2020-04-22T10:51:15.000000000","2020-04-22T17:51:15.000000000",1130,835406986.176]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1018,476866.69999999995]
["2020-04-22T10:51:30.000000000","2020-04-22T17:51:30.000000000",1022,0.04888771]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1016,476900.0]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1020,3031648.0]
["2020-04-22T10:51:45.000000000","2020-04-22T17:51:45.000000000",1130,835218417.6704]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1018,476952.1]
["2020-04-22T10:52:00.000000000","2020-04-22T17:52:00.000000000",1022,0.0355547]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1016,477000.0]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1020,3031648.0]
["2020-04-22T10:52:15.000000000","2020-04-22T17:52:15.000000000",1130,835164757.5008]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1018,476888.39999999997]
["2020-04-22T10:52:30.000000000","2020-04-22T17:52:30.000000000",1022,0.01904716]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1016,477400.0]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1020,3031648.0]
["2020-04-22T10:52:45.000000000","2020-04-22T17:52:45.000000000",1130,834787923.6544]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1018,476397.89999999997]
["2020-04-22T10:53:00.000000000","2020-04-22T17:53:00.000000000",1022,0.03333253]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1016,476500.0]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1020,3031648.0]
["2020-04-22T10:53:15.000000000","2020-04-22T17:53:15.000000000",1130,834222521.3024]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1018,477589.60000000003]
["2020-04-22T10:53:30.000000000","2020-04-22T17:53:30.000000000",1022,0.03333253]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1016,475800.0]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1020,3031648.0]
["2020-04-22T10:53:45.000000000","2020-04-22T17:53:45.000000000",1130,833320606.0224]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1018,477929.19999999995]
["2020-04-22T10:54:00.000000000","2020-04-22T17:54:00.000000000",1022,0.0355547]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1016,476400.0]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1020,3031648.0]
["2020-04-22T10:54:15.000000000","2020-04-22T17:54:15.000000000",1130,833125367.8912]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1018,477345.8]
["2020-04-22T10:54:30.000000000","2020-04-22T17:54:30.000000000",1022,0.0355547]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1016,476000.0]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1020,3031648.0]
["2020-04-22T10:54:45.000000000","2020-04-22T17:54:45.000000000",1130,833455514.3584]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1018,477793.8]
["2020-04-22T10:55:00.000000000","2020-04-22T17:55:00.000000000",1022,0.0]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1016,476300.0]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1020,3031648.0]
["2020-04-22T10:55:15.000000000","2020-04-22T17:55:15.000000000",1130,832910120.8832]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1018,476631.3]
["2020-04-22T10:55:30.000000000","2020-04-22T17:55:30.000000000",1022,0.03333253]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1016,476900.0]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1020,3031648.0]
["2020-04-22T10:55:45.000000000","2020-04-22T17:55:45.000000000",1130,833677127.8272]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1018,476397.89999999997]
["2020-04-22T10:56:00.000000000","2020-04-22T17:56:00.000000000",1022,0.01777735]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1016,477200.0]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1020,3031648.0]
["2020-04-22T10:56:15.000000000","2020-04-22T17:56:15.000000000",1130,834235860.5536]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1018,476383.30000000005]
["2020-04-22T10:56:30.000000000","2020-04-22T17:56:30.000000000",1022,0.0355547]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1016,476500.0]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1020,3031648.0]
["2020-04-22T10:56:45.000000000","2020-04-22T17:56:45.000000000",1130,834202209.2608]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1018,477922.9]
["2020-04-22T10:57:00.000000000","2020-04-22T17:57:00.000000000",1022,0.03333253]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1016,476000.0]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1020,3031648.0]
["2020-04-22T10:57:15.000000000","2020-04-22T17:57:15.000000000",1130,833125671.056]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1018,477795.8]
["2020-04-22T10:57:30.000000000","2020-04-22T17:57:30.000000000",1022,0.05333205]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1016,476200.0]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1020,3031648.0]
["2020-04-22T10:57:45.000000000","2020-04-22T17:57:45.000000000",1130,832768542.9216]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1018,476868.7]
["2020-04-22T10:58:00.000000000","2020-04-22T17:58:00.000000000",1022,0.0999976]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1016,476700.0]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1020,3031648.0]
["2020-04-22T10:58:15.000000000","2020-04-22T17:58:15.000000000",1130,833549495.4464]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1018,476345.8]
["2020-04-22T10:58:30.000000000","2020-04-22T17:58:30.000000000",1022,0.01555518]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1016,477200.0]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1020,3031648.0]
["2020-04-22T10:58:45.000000000","2020-04-22T17:58:45.000000000",1130,833993631.8784]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1018,476266.7]
["2020-04-22T10:59:00.000000000","2020-04-22T17:59:00.000000000",1022,0.03333253]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1016,476400.0]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1020,3031648.0]
["2020-04-22T10:59:15.000000000","2020-04-22T17:59:15.000000000",1130,834256172.5952]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1018,477935.4]
["2020-04-22T10:59:30.000000000","2020-04-22T17:59:30.000000000",1022,0.03333253]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1016,476500.0]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1020,3031648.0]
["2020-04-22T10:59:45.000000000","2020-04-22T17:59:45.000000000",1130,833791724.1216]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1018,476772.89999999997]
["2020-04-22T11:00:00.000000000","2020-04-22T18:00:00.000000000",1022,0.05110988]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1016,477200.0]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1020,3031648.0]
["2020-04-22T11:00:15.000000000","2020-04-22T18:00:15.000000000",1130,834680300.1504]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1018,476218.8]
["2020-04-22T11:00:30.000000000","2020-04-22T18:00:30.000000000",1022,0.01777735]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1016,476100.0]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1020,3031648.0]
["2020-04-22T11:00:45.000000000","2020-04-22T18:00:45.000000000",1130,833684100.6176]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1018,477822.9]
["2020-04-22T11:01:00.000000000","2020-04-22T18:01:00.000000000",1022,0.03333253]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1016,476200.0]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1020,3031648.0]
["2020-04-22T11:01:15.000000000","2020-04-22T18:01:15.000000000",1130,832977423.4688]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1018,476250.0]
["2020-04-22T11:01:30.000000000","2020-04-22T18:01:30.000000000",1022,0.01904716]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1016,476200.0]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1020,3031648.0]
["2020-04-22T11:01:45.000000000","2020-04-22T18:01:45.000000000",1130,833710779.12]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1018,476704.2]
["2020-04-22T11:02:00.000000000","2020-04-22T18:02:00.000000000",1022,0.0999976]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1016,477400.0]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1020,3031648.0]
["2020-04-22T11:02:15.000000000","2020-04-22T18:02:15.000000000",1130,833636806.9088]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1018,476531.3]
["2020-04-22T11:02:30.000000000","2020-04-22T18:02:30.000000000",1022,0.03333253]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1016,476500.0]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1020,3031648.0]
["2020-04-22T11:02:45.000000000","2020-04-22T18:02:45.000000000",1130,834666657.7344]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1018,476239.6]
["2020-04-22T11:03:00.000000000","2020-04-22T18:03:00.000000000",1022,0.01555518]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1016,476300.0]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1020,3031648.0]
["2020-04-22T11:03:15.000000000","2020-04-22T18:03:15.000000000",1130,833662879.0816]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1018,476402.10000000003]
["2020-04-22T11:03:30.000000000","2020-04-22T18:03:30.000000000",1022,0.03111036]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1016,477000.0]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1020,3031648.0]
["2020-04-22T11:03:45.000000000","2020-04-22T18:03:45.000000000",1130,834323475.1808]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1018,476868.7]
["2020-04-22T11:04:00.000000000","2020-04-22T18:04:00.000000000",1022,0.01777735]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1016,477200.0]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1020,3031648.0]
["2020-04-22T11:04:15.000000000","2020-04-22T18:04:15.000000000",1130,834989831.4112]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1018,476775.0]
["2020-04-22T11:04:30.000000000","2020-04-22T18:04:30.000000000",1022,0.04666555]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1016,477700.0]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1020,3031648.0]
["2020-04-22T11:04:45.000000000","2020-04-22T18:04:45.000000000",1130,834706978.6528]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1018,477020.8]
["2020-04-22T11:05:00.000000000","2020-04-22T18:05:00.000000000",1022,0.01555518]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1017,479341.5]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1021,275.51]
["2020-04-22T11:05:15.000000000","2020-04-22T18:05:15.000000000",1133,956.4531]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1019,22000.0]
["2020-04-22T11:05:30.000000000","2020-04-22T18:05:30.000000000",1023,22446.75]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1017,478866.10000000003]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1021,275.4862]
["2020-04-22T11:05:45.000000000","2020-04-22T18:05:45.000000000",1133,955.2099]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1019,22000.0]
["2020-04-22T11:06:00.000000000","2020-04-22T18:06:00.000000000",1023,22400.15]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1017,479041.7]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1021,275.3911]
["2020-04-22T11:06:15.000000000","2020-04-22T18:06:15.000000000",1133,955.9875]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1019,22000.0]
["2020-04-22T11:06:30.000000000","2020-04-22T18:06:30.000000000",1023,22400.15]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1017,479091.7]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1021,275.4066]
["2020-04-22T11:06:45.000000000","2020-04-22T18:06:45.000000000",1133,956.0375]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1019,21946.75]
["2020-04-22T11:07:00.000000000","2020-04-22T18:07:00.000000000",1023,22400.15]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1017,479174.10000000003]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1021,275.5576]
["2020-04-22T11:07:15.000000000","2020-04-22T18:07:15.000000000",1133,956.3192]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1019,21953.399999999998]
["2020-04-22T11:07:30.000000000","2020-04-22T18:07:30.000000000",1023,22400.15]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1017,479414.60000000003]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1021,275.4909]
["2020-04-22T11:07:45.000000000","2020-04-22T18:07:45.000000000",1133,956.2771]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1019,22000.0]
["2020-04-22T11:08:00.000000000","2020-04-22T18:08:00.000000000",1023,22453.399999999998]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1017,479272.89999999997]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1021,275.6086]
["2020-04-22T11:08:15.000000000","2020-04-22T18:08:15.000000000",1133,956.1687]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1019,21946.75]
["2020-04-22T11:08:30.000000000","2020-04-22T18:08:30.000000000",1023,22500.0]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1017,479185.4]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1021,275.5886]
["2020-04-22T11:08:45.000000000","2020-04-22T18:08:45.000000000",1133,956.1333]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1019,21953.399999999998]
["2020-04-22T11:09:00.000000000","2020-04-22T18:09:00.000000000",1023,22600.100000000002]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1017,476306.2]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1021,275.3333]
["2020-04-22T11:09:15.000000000","2020-04-22T18:09:15.000000000",1133,953.7645]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1019,22053.38]
["2020-04-22T11:09:30.000000000","2020-04-22T18:09:30.000000000",1023,22446.75]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1017,477820.80000000005]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1021,274.805]
["2020-04-22T11:09:45.000000000","2020-04-22T18:09:45.000000000",1133,955.3812]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1019,22100.100000000002]
["2020-04-22T11:10:00.000000000","2020-04-22T18:10:00.000000000",1023,22453.399999999998]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1017,477947.9]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1021,274.785]
["2020-04-22T11:10:15.000000000","2020-04-22T18:10:15.000000000",1133,955.6583]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1019,22100.100000000002]
["2020-04-22T11:10:30.000000000","2020-04-22T18:10:30.000000000",1023,22500.0]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1017,478918.8]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1021,275.1358]
["2020-04-22T11:10:45.000000000","2020-04-22T18:10:45.000000000",1133,955.5605]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1019,22100.100000000002]
["2020-04-22T11:11:00.000000000","2020-04-22T18:11:00.000000000",1023,22500.0]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1017,479093.8]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1021,275.4444]
["2020-04-22T11:11:15.000000000","2020-04-22T18:11:15.000000000",1133,955.9209]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1019,22100.100000000002]
["2020-04-22T11:11:30.000000000","2020-04-22T18:11:30.000000000",1023,22553.38]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1017,478872.9]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1021,275.5021]
["2020-04-22T11:11:45.000000000","2020-04-22T18:11:45.000000000",1133,955.3854]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1019,22100.100000000002]
["2020-04-22T11:12:00.000000000","2020-04-22T18:12:00.000000000",1023,22546.71]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1017,476129.2]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1021,275.1003]
["2020-04-22T11:12:15.000000000","2020-04-22T18:12:15.000000000",1133,953.4917]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1019,22200.199999999997]
["2020-04-22T11:12:30.000000000","2020-04-22T18:12:30.000000000",1023,22600.100000000002]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1017,476881.3]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1021,275.2579]
["2020-04-22T11:12:45.000000000","2020-04-22T18:12:45.000000000",1133,953.2334]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1019,22200.199999999997]
["2020-04-22T11:13:00.000000000","2020-04-22T18:13:00.000000000",1023,22600.100000000002]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1017,476585.39999999997]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1021,275.209]
["2020-04-22T11:13:15.000000000","2020-04-22T18:13:15.000000000",1133,952.7625]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1019,22246.8]
["2020-04-22T11:13:30.000000000","2020-04-22T18:13:30.000000000",1023,22600.100000000002]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1017,477352.10000000003]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1021,275.2467]
["2020-04-22T11:13:45.000000000","2020-04-22T18:13:45.000000000",1133,954.7146]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1019,22200.199999999997]
["2020-04-22T11:14:00.000000000","2020-04-22T18:14:00.000000000",1023,22600.100000000002]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1017,476156.3]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1021,274.8487]
["2020-04-22T11:14:15.000000000","2020-04-22T18:14:15.000000000",1133,954.1251]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1019,22200.199999999997]
["2020-04-22T11:14:30.000000000","2020-04-22T18:14:30.000000000",1023,22700.199999999997]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1017,476710.39999999997]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1021,275.0248]
["2020-04-22T11:14:45.000000000","2020-04-22T18:14:45.000000000",1133,952.9604]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1019,22200.199999999997]
["2020-04-22T11:15:00.000000000","2020-04-22T18:15:00.000000000",1023,22700.199999999997]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1017,478508.30000000005]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1021,275.1757]
["2020-04-22T11:15:15.000000000","2020-04-22T18:15:15.000000000",1133,955.0895]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1019,22253.45]
["2020-04-22T11:15:30.000000000","2020-04-22T18:15:30.000000000",1023,22700.199999999997]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1017,478595.8]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1021,275.3755]
["2020-04-22T11:15:45.000000000","2020-04-22T18:15:45.000000000",1133,955.2]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1019,22300.05]
["2020-04-22T11:16:00.000000000","2020-04-22T18:16:00.000000000",1023,22700.199999999997]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1017,478239.6]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1021,275.3045]
["2020-04-22T11:16:15.000000000","2020-04-22T18:16:15.000000000",1133,954.9375]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1019,22300.05]
["2020-04-22T11:16:30.000000000","2020-04-22T18:16:30.000000000",1023,22700.199999999997]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1017,477483.3]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1021,274.9315]
["2020-04-22T11:16:45.000000000","2020-04-22T18:16:45.000000000",1133,955.2]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1019,22300.05]
["2020-04-22T11:17:00.000000000","2020-04-22T18:17:00.000000000",1023,22753.45]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1017,478075.0]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1021,274.7206]
["2020-04-22T11:17:15.000000000","2020-04-22T18:17:15.000000000",1133,954.8854]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1019,22300.05]
["2020-04-22T11:17:30.000000000","2020-04-22T18:17:30.000000000",1023,22800.05]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1017,476293.8]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1021,275.1579]
["2020-04-22T11:17:45.000000000","2020-04-22T18:17:45.000000000",1133,952.4771]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1019,22300.05]
["2020-04-22T11:18:00.000000000","2020-04-22T18:18:00.000000000",1023,22900.15]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1017,476004.2]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1021,274.9804]
["2020-04-22T11:18:15.000000000","2020-04-22T18:18:15.000000000",1133,952.2209]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1019,22300.05]
["2020-04-22T11:18:30.000000000","2020-04-22T18:18:30.000000000",1023,22846.76]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1017,477683.3]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1021,274.916]
["2020-04-22T11:18:45.000000000","2020-04-22T18:18:45.000000000",1133,955.6041]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1019,22300.05]
["2020-04-22T11:19:00.000000000","2020-04-22T18:19:00.000000000",1023,22800.05]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1017,476087.5]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1021,274.8982]
["2020-04-22T11:19:15.000000000","2020-04-22T18:19:15.000000000",1133,952.3104]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1019,22300.05]
["2020-04-22T11:19:30.000000000","2020-04-22T18:19:30.000000000",1023,22800.05]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1017,477889.6]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1021,275.0404]
["2020-04-22T11:19:45.000000000","2020-04-22T18:19:45.000000000",1133,954.1479]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1019,22300.05]
["2020-04-22T11:20:00.000000000","2020-04-22T18:20:00.000000000",1023,22853.44]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1017,477768.7]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1021,275.0381]
["2020-04-22T11:20:15.000000000","2020-04-22T18:20:15.000000000",1133,955.2041]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1019,22300.05]
["2020-04-22T11:20:30.000000000","2020-04-22T18:20:30.000000000",1023,22900.15]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1017,477158.3]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1021,274.8161]
["2020-04-22T11:20:45.000000000","2020-04-22T18:20:45.000000000",1133,953.15]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1019,22400.15]
["2020-04-22T11:21:00.000000000","2020-04-22T18:21:00.000000000",1023,22800.05]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1017,476787.5]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1021,274.0923]
["2020-04-22T11:21:15.000000000","2020-04-22T18:21:15.000000000",1133,951.9208]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1019,22400.15]
["2020-04-22T11:21:30.000000000","2020-04-22T18:21:30.000000000",1023,22900.15]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1017,478195.80000000005]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1021,274.7384]
["2020-04-22T11:21:45.000000000","2020-04-22T18:21:45.000000000",1133,954.7541]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1019,22546.71]
["2020-04-22T11:22:00.000000000","2020-04-22T18:22:00.000000000",1023,22900.15]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1018,477542.39999999997]
["2020-04-22T11:22:15.000000000","2020-04-22T18:22:15.000000000",1022,0.01904716]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1016,476500.0]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1020,3031648.0]
["2020-04-22T11:22:30.000000000","2020-04-22T18:22:30.000000000",1130,834033952.7968]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1018,476229.2]
["2020-04-22T11:22:45.000000000","2020-04-22T18:22:45.000000000",1022,0.0355547]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1016,476400.0]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1020,3031648.0]
["2020-04-22T11:23:00.000000000","2020-04-22T18:23:00.000000000",1130,833650449.3248]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1018,476564.6]
["2020-04-22T11:23:15.000000000","2020-04-22T18:23:15.000000000",1022,0.03333253]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1016,476700.0]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1020,3031648.0]
["2020-04-22T11:23:30.000000000","2020-04-22T18:23:30.000000000",1130,833919659.6672]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1018,476229.2]
["2020-04-22T11:23:45.000000000","2020-04-22T18:23:45.000000000",1022,0.01777735]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1016,476800.0]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1020,3031648.0]
["2020-04-22T11:24:00.000000000","2020-04-22T18:24:00.000000000",1130,833885705.2096]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1018,476466.7]
["2020-04-22T11:24:15.000000000","2020-04-22T18:24:15.000000000",1022,0.03333253]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1016,477100.0]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1020,3031648.0]
["2020-04-22T11:24:30.000000000","2020-04-22T18:24:30.000000000",1130,834343484.0576]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1018,476358.3]
["2020-04-22T11:24:45.000000000","2020-04-22T18:24:45.000000000",1022,0.03111036]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1016,476500.0]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1020,3031648.0]
["2020-04-22T11:25:00.000000000","2020-04-22T18:25:00.000000000",1130,833825375.4144]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1018,476189.6]
["2020-04-22T11:25:15.000000000","2020-04-22T18:25:15.000000000",1022,0.01555518]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1016,476600.0]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1020,3031648.0]
["2020-04-22T11:25:30.000000000","2020-04-22T18:25:30.000000000",1130,833576477.1136]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1018,477216.7]
["2020-04-22T11:25:45.000000000","2020-04-22T18:25:45.000000000",1022,0.01777735]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1016,475500.0]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1020,3031648.0]
["2020-04-22T11:26:00.000000000","2020-04-22T18:26:00.000000000",1130,833791724.1216]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1018,474960.39999999997]
["2020-04-22T11:26:15.000000000","2020-04-22T18:26:15.000000000",1022,0.01555518]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1017,477225.39999999997]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1021,274.2731]
["2020-04-22T11:26:30.000000000","2020-04-22T18:26:30.000000000",1133,952.4174]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1019,22600.100000000002]
["2020-04-22T11:26:45.000000000","2020-04-22T18:26:45.000000000",1023,23000.0]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1017,477583.3]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1021,274.4076]
["2020-04-22T11:27:00.000000000","2020-04-22T18:27:00.000000000",1133,954.4145]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1019,22500.0]
["2020-04-22T11:27:15.000000000","2020-04-22T18:27:15.000000000",1023,23100.100000000002]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1017,477708.3]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1021,274.7917]
["2020-04-22T11:27:30.000000000","2020-04-22T18:27:30.000000000",1133,955.0604]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1019,22546.71]
["2020-04-22T11:27:45.000000000","2020-04-22T18:27:45.000000000",1023,23100.100000000002]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1017,478506.3]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1021,274.8383]
["2020-04-22T11:28:00.000000000","2020-04-22T18:28:00.000000000",1133,955.198]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1019,22500.0]
["2020-04-22T11:28:15.000000000","2020-04-22T18:28:15.000000000",1023,23100.100000000002]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1017,476526.8]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1021,275.3008]
["2020-04-22T11:28:30.000000000","2020-04-22T18:28:30.000000000",1133,952.904]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1019,22500.0]
["2020-04-22T11:28:45.000000000","2020-04-22T18:28:45.000000000",1023,23100.100000000002]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1017,476325.0]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1021,275.1069]
["2020-04-22T11:29:00.000000000","2020-04-22T18:29:00.000000000",1133,952.5625]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1019,22500.0]
["2020-04-22T11:29:15.000000000","2020-04-22T18:29:15.000000000",1023,23100.100000000002]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1017,476445.80000000005]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1021,275.1136]
["2020-04-22T11:29:30.000000000","2020-04-22T18:29:30.000000000",1133,952.527]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1019,22500.0]
["2020-04-22T11:29:45.000000000","2020-04-22T18:29:45.000000000",1023,23100.100000000002]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1017,477529.2]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1021,275.0314]
["2020-04-22T11:30:00.000000000","2020-04-22T18:30:00.000000000",1133,953.475]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1019,22600.100000000002]
["2020-04-22T11:30:15.000000000","2020-04-22T18:30:15.000000000",1023,23153.48]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1017,477191.7]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1021,274.4209]
["2020-04-22T11:30:30.000000000","2020-04-22T18:30:30.000000000",1133,952.0854]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1019,22600.100000000002]
["2020-04-22T11:30:45.000000000","2020-04-22T18:30:45.000000000",1023,23146.809999999998]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1017,477247.9]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1021,274.3743]
["2020-04-22T11:31:00.000000000","2020-04-22T18:31:00.000000000",1133,952.0166]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1019,22553.38]
["2020-04-22T11:31:15.000000000","2020-04-22T18:31:15.000000000",1023,23153.48]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1017,477250.0]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1021,274.2566]
["2020-04-22T11:31:30.000000000","2020-04-22T18:31:30.000000000",1133,952.0938]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1019,22600.100000000002]
["2020-04-22T11:31:45.000000000","2020-04-22T18:31:45.000000000",1023,23200.199999999997]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1017,476993.7]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1021,274.2788]
["2020-04-22T11:32:00.000000000","2020-04-22T18:32:00.000000000",1133,951.9125]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1019,22653.48]
["2020-04-22T11:32:15.000000000","2020-04-22T18:32:15.000000000",1023,23200.199999999997]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1017,477047.9]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1021,274.3277]
["2020-04-22T11:32:30.000000000","2020-04-22T18:32:30.000000000",1133,951.925]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1020,3031648.0]
["2020-04-22T11:32:45.000000000","2020-04-22T18:32:45.000000000",1130,831586200.2016]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1018,475141.7]
["2020-04-22T11:33:00.000000000","2020-04-22T18:33:00.000000000",1022,0.0355547]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1016,476000.0]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1020,3031648.0]
["2020-04-22T11:33:15.000000000","2020-04-22T18:33:15.000000000",1130,832539956.6624]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1018,474754.2]
["2020-04-22T11:33:30.000000000","2020-04-22T18:33:30.000000000",1022,0.03333253]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1016,475700.0]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1020,3031648.0]
["2020-04-22T11:33:45.000000000","2020-04-22T18:33:45.000000000",1130,831658353.424]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1018,475058.3]
["2020-04-22T11:34:00.000000000","2020-04-22T18:34:00.000000000",1022,0.05110988]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1016,475700.0]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1020,3031648.0]
["2020-04-22T11:34:15.000000000","2020-04-22T18:34:15.000000000",1130,831658353.424]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1018,474993.7]
["2020-04-22T11:34:30.000000000","2020-04-22T18:34:30.000000000",1022,0.0]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1016,475700.0]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1020,3031648.0]
["2020-04-22T11:34:45.000000000","2020-04-22T18:34:45.000000000",1130,831954242.2688]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1018,477085.39999999997]
["2020-04-22T11:35:00.000000000","2020-04-22T18:35:00.000000000",1022,0.03333253]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1016,476400.0]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1020,3031648.0]
["2020-04-22T11:35:15.000000000","2020-04-22T18:35:15.000000000",1130,832768846.0864]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1018,476472.89999999997]
["2020-04-22T11:35:30.000000000","2020-04-22T18:35:30.000000000",1022,0.06666507]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1016,476100.0]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1020,3031648.0]
["2020-04-22T11:35:45.000000000","2020-04-22T18:35:45.000000000",1130,833017744.3872]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1018,475870.8]
["2020-04-22T11:36:00.000000000","2020-04-22T18:36:00.000000000",1022,0.03333253]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1016,475400.0]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1020,3031648.0]
["2020-04-22T11:36:15.000000000","2020-04-22T18:36:15.000000000",1130,832486296.4928]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1018,475129.2]
["2020-04-22T11:36:30.000000000","2020-04-22T18:36:30.000000000",1022,0.03111036]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1016,475400.0]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1020,3031648.0]
["2020-04-22T11:36:45.000000000","2020-04-22T18:36:45.000000000",1130,831705343.968]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1018,475152.10000000003]
["2020-04-22T11:37:00.000000000","2020-04-22T18:37:00.000000000",1022,0.04888771]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1016,475600.0]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1020,3031648.0]
["2020-04-22T11:37:15.000000000","2020-04-22T18:37:15.000000000",1130,832021544.8544]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1018,475125.0]
["2020-04-22T11:37:30.000000000","2020-04-22T18:37:30.000000000",1022,0.05714149]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1016,475100.0]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1020,3031648.0]
["2020-04-22T11:37:45.000000000","2020-04-22T18:37:45.000000000",1130,831785985.8048]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1018,474866.69999999995]
["2020-04-22T11:38:00.000000000","2020-04-22T18:38:00.000000000",1022,0.06666507]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1016,474800.0]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1020,3031648.0]
["2020-04-22T11:38:15.000000000","2020-04-22T18:38:15.000000000",1130,830951676.2752]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1018,474172.9]
["2020-04-22T11:38:30.000000000","2020-04-22T18:38:30.000000000",1022,0.08444241]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1016,474500.0]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1020,3031648.0]
["2020-04-22T11:38:45.000000000","2020-04-22T18:38:45.000000000",1130,830486924.6368]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1018,474216.7]
["2020-04-22T11:39:00.000000000","2020-04-22T18:39:00.000000000",1022,0.0644429]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1016,474400.0]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1020,3031648.0]
["2020-04-22T11:39:15.000000000","2020-04-22T18:39:15.000000000",1130,829989128.0352]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1018,474254.2]
["2020-04-22T11:39:30.000000000","2020-04-22T18:39:30.000000000",1022,0.0644429]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1016,474500.0]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1020,3031648.0]
["2020-04-22T11:39:45.000000000","2020-04-22T18:39:45.000000000",1130,830244999.1264]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1018,475456.2]
["2020-04-22T11:40:00.000000000","2020-04-22T18:40:00.000000000",1022,0.01777735]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1016,474200.0]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1020,3031648.0]
["2020-04-22T11:40:15.000000000","2020-04-22T18:40:15.000000000",1130,829942137.4912]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1018,475868.7]
["2020-04-22T11:40:30.000000000","2020-04-22T18:40:30.000000000",1022,0.05110988]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1016,474100.0]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1020,3031648.0]
["2020-04-22T11:40:45.000000000","2020-04-22T18:40:45.000000000",1130,829665954.3584]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1018,475706.2]
["2020-04-22T11:41:00.000000000","2020-04-22T18:41:00.000000000",1022,0.0355547]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1017,475522.3]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1021,273.6595]
["2020-04-22T11:41:15.000000000","2020-04-22T18:41:15.000000000",1133,951.2768]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1019,22653.48]
["2020-04-22T11:41:30.000000000","2020-04-22T18:41:30.000000000",1023,23353.44]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1017,475718.8]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1021,273.5174]
["2020-04-22T11:41:45.000000000","2020-04-22T18:41:45.000000000",1133,951.3605]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1019,22700.199999999997]
["2020-04-22T11:42:00.000000000","2020-04-22T18:42:00.000000000",1023,23400.15]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1017,475743.7]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1021,273.6949]
["2020-04-22T11:42:15.000000000","2020-04-22T18:42:15.000000000",1133,951.4395]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1019,22646.809999999998]
["2020-04-22T11:42:30.000000000","2020-04-22T18:42:30.000000000",1023,23400.15]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1017,475929.19999999995]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1021,273.7816]
["2020-04-22T11:42:45.000000000","2020-04-22T18:42:45.000000000",1133,951.7813]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1019,22500.0]
["2020-04-22T11:43:00.000000000","2020-04-22T18:43:00.000000000",1023,23400.15]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1017,475500.0]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1021,273.7061]
["2020-04-22T11:43:15.000000000","2020-04-22T18:43:15.000000000",1133,951.2396]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1019,22500.0]
["2020-04-22T11:43:30.000000000","2020-04-22T18:43:30.000000000",1023,23400.15]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1017,475556.2]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1021,273.6039]
["2020-04-22T11:43:45.000000000","2020-04-22T18:43:45.000000000",1133,950.9895]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1019,22600.100000000002]
["2020-04-22T11:44:00.000000000","2020-04-22T18:44:00.000000000",1023,23400.15]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1017,475635.4]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1021,273.4508]
["2020-04-22T11:44:15.000000000","2020-04-22T18:44:15.000000000",1133,951.0916]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1019,22653.48]
["2020-04-22T11:44:30.000000000","2020-04-22T18:44:30.000000000",1023,23400.15]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1017,475370.8]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1021,273.6128]
["2020-04-22T11:44:45.000000000","2020-04-22T18:44:45.000000000",1133,950.5]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1019,22700.199999999997]
["2020-04-22T11:45:00.000000000","2020-04-22T18:45:00.000000000",1023,23400.15]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1017,475539.60000000003]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1021,273.3997]
["2020-04-22T11:45:15.000000000","2020-04-22T18:45:15.000000000",1133,951.0625]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1019,22700.199999999997]
["2020-04-22T11:45:30.000000000","2020-04-22T18:45:30.000000000",1023,23453.399999999998]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1017,475589.60000000003]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1021,273.5773]
["2020-04-22T11:45:45.000000000","2020-04-22T18:45:45.000000000",1133,951.3375]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1019,22700.199999999997]
["2020-04-22T11:46:00.000000000","2020-04-22T18:46:00.000000000",1023,23500.0]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1017,475393.7]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1021,273.5086]
["2020-04-22T11:46:15.000000000","2020-04-22T18:46:15.000000000",1133,950.6479]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1019,22700.199999999997]
["2020-04-22T11:46:30.000000000","2020-04-22T18:46:30.000000000",1023,23500.0]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1017,475272.89999999997]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1021,273.4441]
["2020-04-22T11:46:45.000000000","2020-04-22T18:46:45.000000000",1133,948.9417]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1019,22800.05]
["2020-04-22T11:47:00.000000000","2020-04-22T18:47:00.000000000",1023,23500.0]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1017,472816.7]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1021,273.4552]
["2020-04-22T11:47:15.000000000","2020-04-22T18:47:15.000000000",1133,946.1063]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1019,22746.8]
["2020-04-22T11:47:30.000000000","2020-04-22T18:47:30.000000000",1023,23446.75]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1017,475277.10000000003]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1021,273.1733]
["2020-04-22T11:47:45.000000000","2020-04-22T18:47:45.000000000",1133,948.7396]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1019,22700.199999999997]
["2020-04-22T11:48:00.000000000","2020-04-22T18:48:00.000000000",1023,23400.15]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1017,475568.8]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1021,273.3264]
["2020-04-22T11:48:15.000000000","2020-04-22T18:48:15.000000000",1133,950.6063]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1019,22700.199999999997]
["2020-04-22T11:48:30.000000000","2020-04-22T18:48:30.000000000",1023,23400.15]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1017,475306.2]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1021,273.3931]
["2020-04-22T11:48:45.000000000","2020-04-22T18:48:45.000000000",1133,950.4479]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1019,22700.199999999997]
["2020-04-22T11:49:00.000000000","2020-04-22T18:49:00.000000000",1023,23446.75]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1017,474800.0]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1021,273.1955]
["2020-04-22T11:49:15.000000000","2020-04-22T18:49:15.000000000",1133,948.1479]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1019,22753.45]
["2020-04-22T11:49:30.000000000","2020-04-22T18:49:30.000000000",1023,23400.15]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1017,474641.7]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1021,273.1266]
["2020-04-22T11:49:45.000000000","2020-04-22T18:49:45.000000000",1133,948.0104]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1019,22700.199999999997]
["2020-04-22T11:50:00.000000000","2020-04-22T18:50:00.000000000",1023,23400.15]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1017,474791.7]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1021,273.2243]
["2020-04-22T11:50:15.000000000","2020-04-22T18:50:15.000000000",1133,947.5]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1019,22700.199999999997]
["2020-04-22T11:50:30.000000000","2020-04-22T18:50:30.000000000",1023,23446.75]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1017,475233.3]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1021,273.3931]
["2020-04-22T11:50:45.000000000","2020-04-22T18:50:45.000000000",1133,948.5687]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1019,22753.45]
["2020-04-22T11:51:00.000000000","2020-04-22T18:51:00.000000000",1023,23400.15]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1017,475060.4]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1021,273.4286]
["2020-04-22T11:51:15.000000000","2020-04-22T18:51:15.000000000",1133,948.3083]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1019,22800.05]
["2020-04-22T11:51:30.000000000","2020-04-22T18:51:30.000000000",1023,23400.15]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1017,475018.7]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1021,273.1822]
["2020-04-22T11:51:45.000000000","2020-04-22T18:51:45.000000000",1133,949.8541]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1019,22700.199999999997]
["2020-04-22T11:52:00.000000000","2020-04-22T18:52:00.000000000",1023,23400.15]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1017,475000.0]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1021,273.2133]
["2020-04-22T11:52:15.000000000","2020-04-22T18:52:15.000000000",1133,950.1063]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1019,22700.199999999997]
["2020-04-22T11:52:30.000000000","2020-04-22T18:52:30.000000000",1023,23400.15]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1017,475018.7]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1021,273.3065]
["2020-04-22T11:52:45.000000000","2020-04-22T18:52:45.000000000",1133,950.0187]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1019,22746.8]
["2020-04-22T11:53:00.000000000","2020-04-22T18:53:00.000000000",1023,23400.15]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1017,475097.89999999997]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1021,273.3664]
["2020-04-22T11:53:15.000000000","2020-04-22T18:53:15.000000000",1133,949.6125]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1019,22746.8]
["2020-04-22T11:53:30.000000000","2020-04-22T18:53:30.000000000",1023,23400.15]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1017,475156.3]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1021,273.3309]
["2020-04-22T11:53:45.000000000","2020-04-22T18:53:45.000000000",1133,950.1667]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1019,22742.989999999998]
["2020-04-22T11:54:00.000000000","2020-04-22T18:54:00.000000000",1023,23400.15]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1017,475066.7]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1021,273.3553]
["2020-04-22T11:54:15.000000000","2020-04-22T18:54:15.000000000",1133,950.0042]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1019,22593.42]
["2020-04-22T11:54:30.000000000","2020-04-22T18:54:30.000000000",1023,23400.15]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1017,475343.8]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1021,273.4508]
["2020-04-22T11:54:45.000000000","2020-04-22T18:54:45.000000000",1133,950.6271]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1019,22500.0]
["2020-04-22T11:55:00.000000000","2020-04-22T18:55:00.000000000",1023,23400.15]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1017,475297.9]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1021,273.5262]
["2020-04-22T11:55:15.000000000","2020-04-22T18:55:15.000000000",1133,950.65]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1019,22500.0]
["2020-04-22T11:55:30.000000000","2020-04-22T18:55:30.000000000",1023,23400.15]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1017,475677.1]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1021,273.4242]
["2020-04-22T11:55:45.000000000","2020-04-22T18:55:45.000000000",1133,951.0]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1019,22600.100000000002]
["2020-04-22T11:56:00.000000000","2020-04-22T18:56:00.000000000",1023,23400.15]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1017,475414.60000000003]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1021,273.533]
["2020-04-22T11:56:15.000000000","2020-04-22T18:56:15.000000000",1133,950.6938]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1019,22457.2]
["2020-04-22T11:56:30.000000000","2020-04-22T18:56:30.000000000",1023,23400.15]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1017,475406.3]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1021,273.6395]
["2020-04-22T11:56:45.000000000","2020-04-22T18:56:45.000000000",1133,950.9167]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1019,22553.38]
["2020-04-22T11:57:00.000000000","2020-04-22T18:57:00.000000000",1023,23400.15]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1017,475235.4]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1021,273.4597]
["2020-04-22T11:57:15.000000000","2020-04-22T18:57:15.000000000",1133,950.5021]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1019,22600.100000000002]
["2020-04-22T11:57:30.000000000","2020-04-22T18:57:30.000000000",1023,23400.15]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1017,475270.8]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1021,273.5396]
["2020-04-22T11:57:45.000000000","2020-04-22T18:57:45.000000000",1133,950.4833]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1019,22600.100000000002]
["2020-04-22T11:58:00.000000000","2020-04-22T18:58:00.000000000",1023,23400.15]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1017,475506.3]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1021,273.3709]
["2020-04-22T11:58:15.000000000","2020-04-22T18:58:15.000000000",1133,950.525]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1019,22600.100000000002]
["2020-04-22T11:58:30.000000000","2020-04-22T18:58:30.000000000",1023,23300.05]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1017,475441.7]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1021,273.4597]
["2020-04-22T11:58:45.000000000","2020-04-22T18:58:45.000000000",1133,950.2479]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1019,22653.48]
["2020-04-22T11:59:00.000000000","2020-04-22T18:59:00.000000000",1023,23300.05]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1017,475275.0]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1021,273.4153]
["2020-04-22T11:59:15.000000000","2020-04-22T18:59:15.000000000",1133,950.1292]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1019,22700.199999999997]
["2020-04-22T11:59:30.000000000","2020-04-22T18:59:30.000000000",1023,23353.44]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1017,475604.2]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1021,273.4397]
["2020-04-22T11:59:45.000000000","2020-04-22T18:59:45.000000000",1133,950.4729]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1019,22546.71]
["2020-04-22T12:00:00.000000000","2020-04-22T19:00:00.000000000",1023,23453.399999999998]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1017,475379.2]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1021,273.3886]
["2020-04-22T12:00:15.000000000","2020-04-22T19:00:15.000000000",1133,950.1229]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1019,22600.100000000002]
["2020-04-22T12:00:30.000000000","2020-04-22T19:00:30.000000000",1023,23400.15]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1017,475862.5]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1021,273.5463]
["2020-04-22T12:00:45.000000000","2020-04-22T19:00:45.000000000",1133,951.0646]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1019,22600.100000000002]
["2020-04-22T12:01:00.000000000","2020-04-22T19:01:00.000000000",1023,23300.05]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1017,475412.5]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1021,273.6261]
["2020-04-22T12:01:15.000000000","2020-04-22T19:01:15.000000000",1133,950.3875]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1019,22600.100000000002]
["2020-04-22T12:01:30.000000000","2020-04-22T19:01:30.000000000",1023,23300.05]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1017,475591.7]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1021,273.644]
["2020-04-22T12:01:45.000000000","2020-04-22T19:01:45.000000000",1133,950.7834]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1019,22500.0]
["2020-04-22T12:02:00.000000000","2020-04-22T19:02:00.000000000",1023,23300.05]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1017,475618.7]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1021,273.4774]
["2020-04-22T12:02:15.000000000","2020-04-22T19:02:15.000000000",1133,950.6854]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1019,22600.100000000002]
["2020-04-22T12:02:30.000000000","2020-04-22T19:02:30.000000000",1023,23400.15]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1017,475718.8]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1021,273.4835]
["2020-04-22T12:02:45.000000000","2020-04-22T19:02:45.000000000",1133,950.788]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1019,22542.899999999998]
["2020-04-22T12:03:00.000000000","2020-04-22T19:03:00.000000000",1023,23400.15]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1017,475502.1]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1021,273.544]
["2020-04-22T12:03:15.000000000","2020-04-22T19:03:15.000000000",1133,950.3146]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1019,22546.71]
["2020-04-22T12:03:30.000000000","2020-04-22T19:03:30.000000000",1023,23300.05]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1017,475622.9]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1021,273.5241]
["2020-04-22T12:03:45.000000000","2020-04-22T19:03:45.000000000",1133,950.6791]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1019,22500.0]
["2020-04-22T12:04:00.000000000","2020-04-22T19:04:00.000000000",1023,23400.15]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1017,475539.60000000003]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1021,273.6039]
["2020-04-22T12:04:15.000000000","2020-04-22T19:04:15.000000000",1133,950.6354]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1019,22553.38]
["2020-04-22T12:04:30.000000000","2020-04-22T19:04:30.000000000",1023,23346.76]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1018,475127.2]
["2020-04-22T12:04:45.000000000","2020-04-22T19:04:45.000000000",1022,0.03809432]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1016,474000.0]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1020,3031648.0]
["2020-04-22T12:05:00.000000000","2020-04-22T19:05:00.000000000",1130,829437368.0992]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1018,475041.7]
["2020-04-22T12:05:15.000000000","2020-04-22T19:05:15.000000000",1022,0.05110988]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1016,474200.0]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1020,3031648.0]
["2020-04-22T12:05:30.000000000","2020-04-22T19:05:30.000000000",1130,829551661.2288]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1018,474983.3]
["2020-04-22T12:05:45.000000000","2020-04-22T19:05:45.000000000",1022,0.03333253]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1016,474000.0]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1020,3031648.0]
["2020-04-22T12:06:00.000000000","2020-04-22T19:06:00.000000000",1130,829739926.5696]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1018,474993.7]
["2020-04-22T12:06:15.000000000","2020-04-22T19:06:15.000000000",1022,0.01777735]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1016,474200.0]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1020,3031648.0]
["2020-04-22T12:06:30.000000000","2020-04-22T19:06:30.000000000",1130,829282450.8864]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1018,475029.2]
["2020-04-22T12:06:45.000000000","2020-04-22T19:06:45.000000000",1022,0.04888771]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1016,474000.0]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1020,3031648.0]
["2020-04-22T12:07:00.000000000","2020-04-22T19:07:00.000000000",1130,829322771.8048]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1018,474743.7]
["2020-04-22T12:07:15.000000000","2020-04-22T19:07:15.000000000",1022,0.01777735]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1016,474300.0]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1020,3031648.0]
["2020-04-22T12:07:30.000000000","2020-04-22T19:07:30.000000000",1130,829336111.056]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1018,474781.3]
["2020-04-22T12:07:45.000000000","2020-04-22T19:07:45.000000000",1022,0.0]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1016,474000.0]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1020,3031648.0]
["2020-04-22T12:08:00.000000000","2020-04-22T19:08:00.000000000",1130,829235460.3424]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1018,474810.4]
["2020-04-22T12:08:15.000000000","2020-04-22T19:08:15.000000000",1022,0.05110988]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1016,473900.0]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1020,3031648.0]
["2020-04-22T12:08:30.000000000","2020-04-22T19:08:30.000000000",1130,828891974.624]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1018,475018.7]
["2020-04-22T12:08:45.000000000","2020-04-22T19:08:45.000000000",1022,0.0]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1016,474100.0]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1020,3031648.0]
["2020-04-22T12:09:00.000000000","2020-04-22T19:09:00.000000000",1130,828903798.0512]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1018,475414.60000000003]
["2020-04-22T12:09:15.000000000","2020-04-22T19:09:15.000000000",1022,0.03111036]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1016,474100.0]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1020,3031648.0]
["2020-04-22T12:09:30.000000000","2020-04-22T19:09:30.000000000",1130,829523770.0672]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1018,475531.3]
["2020-04-22T12:09:45.000000000","2020-04-22T19:09:45.000000000",1022,0.06666507]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1016,474100.0]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1020,3031648.0]
["2020-04-22T12:10:00.000000000","2020-04-22T19:10:00.000000000",1130,829235460.3424]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1018,475527.10000000003]
["2020-04-22T12:10:15.000000000","2020-04-22T19:10:15.000000000",1022,0.03111036]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1016,474000.0]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1020,3031648.0]
["2020-04-22T12:10:30.000000000","2020-04-22T19:10:30.000000000",1130,829470716.2272]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1018,475395.8]
["2020-04-22T12:10:45.000000000","2020-04-22T19:10:45.000000000",1022,0.03111036]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1016,473900.0]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1020,3031648.0]
["2020-04-22T12:11:00.000000000","2020-04-22T19:11:00.000000000",1130,829322771.8048]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1018,475612.5]
["2020-04-22T12:11:15.000000000","2020-04-22T19:11:15.000000000",1022,0.0]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1016,474400.0]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1020,3031648.0]
["2020-04-22T12:11:30.000000000","2020-04-22T19:11:30.000000000",1130,829523770.0672]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1018,475718.8]
["2020-04-22T12:11:45.000000000","2020-04-22T19:11:45.000000000",1022,0.04888771]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1016,474200.0]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1020,3031648.0]
["2020-04-22T12:12:00.000000000","2020-04-22T19:12:00.000000000",1130,829854826.0288]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1018,475710.39999999997]
["2020-04-22T12:12:15.000000000","2020-04-22T19:12:15.000000000",1022,0.01555518]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1016,474400.0]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1020,3031648.0]
["2020-04-22T12:12:30.000000000","2020-04-22T19:12:30.000000000",1130,830097054.704]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1018,475497.9]
["2020-04-22T12:12:45.000000000","2020-04-22T19:12:45.000000000",1022,0.01555518]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1016,474300.0]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1020,3031648.0]
["2020-04-22T12:13:00.000000000","2020-04-22T19:13:00.000000000",1130,829625936.6048]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1018,475739.6]
["2020-04-22T12:13:15.000000000","2020-04-22T19:13:15.000000000",1022,0.04888771]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1016,474400.0]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1020,3031648.0]
["2020-04-22T12:13:30.000000000","2020-04-22T19:13:30.000000000",1130,830029752.1184]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1018,475604.2]
["2020-04-22T12:13:45.000000000","2020-04-22T19:13:45.000000000",1022,0.0]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1016,474200.0]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1020,3031648.0]
["2020-04-22T12:14:00.000000000","2020-04-22T19:14:00.000000000",1130,829841183.6128]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1018,475352.10000000003]
["2020-04-22T12:14:15.000000000","2020-04-22T19:14:15.000000000",1022,0.0]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1016,474500.0]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1020,3031648.0]
["2020-04-22T12:14:30.000000000","2020-04-22T19:14:30.000000000",1130,830002770.4512]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1018,475350.0]
["2020-04-22T12:14:45.000000000","2020-04-22T19:14:45.000000000",1022,0.03333253]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1016,474200.0]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1020,3031648.0]
["2020-04-22T12:15:00.000000000","2020-04-22T19:15:00.000000000",1130,830036421.744]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1019,22400.15]
["2020-04-22T12:15:15.000000000","2020-04-22T19:15:15.000000000",1023,23300.05]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1017,475468.8]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1021,273.6642]
["2020-04-22T12:15:30.000000000","2020-04-22T19:15:30.000000000",1133,950.8126]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1019,22500.0]
["2020-04-22T12:15:45.000000000","2020-04-22T19:15:45.000000000",1023,23257.26]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1017,475712.5]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1021,273.5086]
["2020-04-22T12:16:00.000000000","2020-04-22T19:16:00.000000000",1133,950.65]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1019,22446.75]
["2020-04-22T12:16:15.000000000","2020-04-22T19:16:15.000000000",1023,23300.05]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1017,475379.2]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1021,273.3421]
["2020-04-22T12:16:30.000000000","2020-04-22T19:16:30.000000000",1133,948.2292]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1019,22400.15]
["2020-04-22T12:16:45.000000000","2020-04-22T19:16:45.000000000",1023,23200.199999999997]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1017,475381.3]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1021,273.3864]
["2020-04-22T12:17:00.000000000","2020-04-22T19:17:00.000000000",1133,950.4271]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1019,22346.76]
["2020-04-22T12:17:15.000000000","2020-04-22T19:17:15.000000000",1023,23246.8]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1017,475570.80000000005]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1021,273.493]
["2020-04-22T12:17:30.000000000","2020-04-22T19:17:30.000000000",1133,950.7229]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1019,22400.15]
["2020-04-22T12:17:45.000000000","2020-04-22T19:17:45.000000000",1023,23200.199999999997]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1017,475614.6]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1021,273.5418]
["2020-04-22T12:18:00.000000000","2020-04-22T19:18:00.000000000",1133,950.8813]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1019,22400.15]
["2020-04-22T12:18:15.000000000","2020-04-22T19:18:15.000000000",1023,23200.199999999997]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1017,475631.3]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1021,273.4596]
["2020-04-22T12:18:30.000000000","2020-04-22T19:18:30.000000000",1133,950.8688]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1019,22500.0]
["2020-04-22T12:18:45.000000000","2020-04-22T19:18:45.000000000",1023,23253.45]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1017,475552.1]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1021,273.6151]
["2020-04-22T12:19:00.000000000","2020-04-22T19:19:00.000000000",1133,950.7854]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1019,22446.75]
["2020-04-22T12:19:15.000000000","2020-04-22T19:19:15.000000000",1023,23200.199999999997]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1017,475564.6]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1021,273.5218]
["2020-04-22T12:19:30.000000000","2020-04-22T19:19:30.000000000",1133,950.5896]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1019,22346.76]
["2020-04-22T12:19:45.000000000","2020-04-22T19:19:45.000000000",1023,23200.199999999997]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1017,475581.2]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1021,273.3909]
["2020-04-22T12:20:00.000000000","2020-04-22T19:20:00.000000000",1133,950.152]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1019,22400.15]
["2020-04-22T12:20:15.000000000","2020-04-22T19:20:15.000000000",1023,23200.199999999997]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1017,475154.2]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1021,273.3753]
["2020-04-22T12:20:30.000000000","2020-04-22T19:20:30.000000000",1133,950.2979]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1019,22400.15]
["2020-04-22T12:20:45.000000000","2020-04-22T19:20:45.000000000",1023,23253.45]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1017,475737.5]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1021,273.5151]
["2020-04-22T12:21:00.000000000","2020-04-22T19:21:00.000000000",1133,951.1292]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1019,22246.8]
["2020-04-22T12:21:15.000000000","2020-04-22T19:21:15.000000000",1023,23246.8]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1017,475137.5]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1021,273.6129]
["2020-04-22T12:21:30.000000000","2020-04-22T19:21:30.000000000",1133,948.675]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1019,22200.199999999997]
["2020-04-22T12:21:45.000000000","2020-04-22T19:21:45.000000000",1023,23200.199999999997]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1017,475250.0]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1021,273.5729]
["2020-04-22T12:22:00.000000000","2020-04-22T19:22:00.000000000",1133,950.3771]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1019,22200.199999999997]
["2020-04-22T12:22:15.000000000","2020-04-22T19:22:15.000000000",1023,23200.199999999997]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1017,475704.2]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1021,273.5196]
["2020-04-22T12:22:30.000000000","2020-04-22T19:22:30.000000000",1133,951.1167]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1019,22360.09]
["2020-04-22T12:22:45.000000000","2020-04-22T19:22:45.000000000",1023,23200.199999999997]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1017,475233.3]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1021,273.6772]
["2020-04-22T12:23:00.000000000","2020-04-22T19:23:00.000000000",1133,950.2375]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1019,22500.0]
["2020-04-22T12:23:15.000000000","2020-04-22T19:23:15.000000000",1023,23200.199999999997]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1017,475672.9]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1021,273.3931]
["2020-04-22T12:23:30.000000000","2020-04-22T19:23:30.000000000",1133,951.05]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1019,21733.329999999998]
["2020-04-22T12:23:45.000000000","2020-04-22T19:23:45.000000000",1023,23200.199999999997]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1017,474004.2]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1021,273.797]
["2020-04-22T12:24:00.000000000","2020-04-22T19:24:00.000000000",1133,949.5355]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1019,22206.74]
["2020-04-22T12:24:15.000000000","2020-04-22T19:24:15.000000000",1023,23200.199999999997]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1017,474327.1]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1021,273.8282]
["2020-04-22T12:24:30.000000000","2020-04-22T19:24:30.000000000",1133,948.825]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1019,22300.05]
["2020-04-22T12:24:45.000000000","2020-04-22T19:24:45.000000000",1023,23200.199999999997]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1017,474483.3]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1021,273.8793]
["2020-04-22T12:25:00.000000000","2020-04-22T19:25:00.000000000",1133,948.9833]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1019,22200.199999999997]
["2020-04-22T12:25:15.000000000","2020-04-22T19:25:15.000000000",1023,23146.809999999998]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1017,474437.5]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1021,273.9059]
["2020-04-22T12:25:30.000000000","2020-04-22T19:25:30.000000000",1133,949.0146]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1019,22206.74]
["2020-04-22T12:25:45.000000000","2020-04-22T19:25:45.000000000",1023,23200.199999999997]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1017,474235.4]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1021,273.9858]
["2020-04-22T12:26:00.000000000","2020-04-22T19:26:00.000000000",1133,950.1062]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1019,22353.44]
["2020-04-22T12:26:15.000000000","2020-04-22T19:26:15.000000000",1023,23200.199999999997]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1017,474641.7]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1021,273.846]
["2020-04-22T12:26:30.000000000","2020-04-22T19:26:30.000000000",1133,949.1334]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1019,22400.15]
["2020-04-22T12:26:45.000000000","2020-04-22T19:26:45.000000000",1023,23200.199999999997]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1017,474331.2]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1021,273.9259]
["2020-04-22T12:27:00.000000000","2020-04-22T19:27:00.000000000",1133,950.3]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1019,22446.75]
["2020-04-22T12:27:15.000000000","2020-04-22T19:27:15.000000000",1023,23153.48]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1017,474062.5]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1021,273.9458]
["2020-04-22T12:27:30.000000000","2020-04-22T19:27:30.000000000",1133,949.7542]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1019,22300.05]
["2020-04-22T12:27:45.000000000","2020-04-22T19:27:45.000000000",1023,23100.100000000002]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1017,474031.3]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1021,273.817]
["2020-04-22T12:28:00.000000000","2020-04-22T19:28:00.000000000",1133,949.6084]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1019,22300.05]
["2020-04-22T12:28:15.000000000","2020-04-22T19:28:15.000000000",1023,23100.100000000002]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1017,474129.2]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1021,273.7282]
["2020-04-22T12:28:30.000000000","2020-04-22T19:28:30.000000000",1133,949.8709]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1019,22400.15]
["2020-04-22T12:28:45.000000000","2020-04-22T19:28:45.000000000",1023,23200.199999999997]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1017,474062.5]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1021,273.877]
["2020-04-22T12:29:00.000000000","2020-04-22T19:29:00.000000000",1133,949.9021]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1019,22346.76]
["2020-04-22T12:29:15.000000000","2020-04-22T19:29:15.000000000",1023,23100.100000000002]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1017,474252.1]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1021,273.8704]
["2020-04-22T12:29:30.000000000","2020-04-22T19:29:30.000000000",1133,949.9834]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1019,22353.44]
["2020-04-22T12:29:45.000000000","2020-04-22T19:29:45.000000000",1023,23100.100000000002]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1017,474393.7]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1021,273.8926]
["2020-04-22T12:30:00.000000000","2020-04-22T19:30:00.000000000",1133,950.252]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1019,22400.15]
["2020-04-22T12:30:15.000000000","2020-04-22T19:30:15.000000000",1023,23100.100000000002]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1017,474239.6]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1021,273.9214]
["2020-04-22T12:30:30.000000000","2020-04-22T19:30:30.000000000",1133,950.1667]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1019,22500.0]
["2020-04-22T12:30:45.000000000","2020-04-22T19:30:45.000000000",1023,23153.48]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1017,474235.4]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1021,274.0235]
["2020-04-22T12:31:00.000000000","2020-04-22T19:31:00.000000000",1133,948.3729]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1019,22500.0]
["2020-04-22T12:31:15.000000000","2020-04-22T19:31:15.000000000",1023,23146.809999999998]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1017,474166.7]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1021,273.9747]
["2020-04-22T12:31:30.000000000","2020-04-22T19:31:30.000000000",1133,948.6917]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1019,22353.44]
["2020-04-22T12:31:45.000000000","2020-04-22T19:31:45.000000000",1023,23146.809999999998]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1017,474079.2]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1021,273.9259]
["2020-04-22T12:32:00.000000000","2020-04-22T19:32:00.000000000",1133,949.4479]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1020,3031648.0]
["2020-04-22T12:32:15.000000000","2020-04-22T19:32:15.000000000",1130,830215895.3056]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1018,475860.4]
["2020-04-22T12:32:30.000000000","2020-04-22T19:32:30.000000000",1022,0.03333253]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1016,474600.0]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1020,3031648.0]
["2020-04-22T12:32:45.000000000","2020-04-22T19:32:45.000000000",1130,830594851.3056]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1018,475887.5]
["2020-04-22T12:33:00.000000000","2020-04-22T19:33:00.000000000",1022,0.05110988]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1016,474800.0]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1020,3031648.0]
["2020-04-22T12:33:15.000000000","2020-04-22T19:33:15.000000000",1130,830345649.84]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1018,475875.0]
["2020-04-22T12:33:30.000000000","2020-04-22T19:33:30.000000000",1022,0.04888771]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1016,474500.0]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1020,3031648.0]
["2020-04-22T12:33:45.000000000","2020-04-22T19:33:45.000000000",1130,830440237.2576]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1018,475897.89999999997]
["2020-04-22T12:34:00.000000000","2020-04-22T19:34:00.000000000",1022,0.03333253]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1016,474500.0]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1020,3031648.0]
["2020-04-22T12:34:15.000000000","2020-04-22T19:34:15.000000000",1130,830554530.3872]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1018,475795.8]
["2020-04-22T12:34:30.000000000","2020-04-22T19:34:30.000000000",1022,0.03333253]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1016,474500.0]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1020,3031648.0]
["2020-04-22T12:34:45.000000000","2020-04-22T19:34:45.000000000",1130,830292292.8352]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1018,475968.8]
["2020-04-22T12:35:00.000000000","2020-04-22T19:35:00.000000000",1022,0.05237969]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1016,474100.0]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1020,3031648.0]
["2020-04-22T12:35:15.000000000","2020-04-22T19:35:15.000000000",1130,830547860.7616]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1018,474575.0]
["2020-04-22T12:35:30.000000000","2020-04-22T19:35:30.000000000",1022,0.06666507]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1016,474900.0]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1020,3031648.0]
["2020-04-22T12:35:45.000000000","2020-04-22T19:35:45.000000000",1130,830655484.2656]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1018,475485.4]
["2020-04-22T12:36:00.000000000","2020-04-22T19:36:00.000000000",1022,0.05333205]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1016,474300.0]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1020,3031648.0]
["2020-04-22T12:36:15.000000000","2020-04-22T19:36:15.000000000",1130,830628502.5984]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1018,474691.7]
["2020-04-22T12:36:30.000000000","2020-04-22T19:36:30.000000000",1022,0.03333253]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1016,474600.0]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1020,3031648.0]
["2020-04-22T12:36:45.000000000","2020-04-22T19:36:45.000000000",1130,830706112.7872]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1018,475454.2]
["2020-04-22T12:37:00.000000000","2020-04-22T19:37:00.000000000",1022,0.01555518]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1016,474500.0]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1020,3031648.0]
["2020-04-22T12:37:15.000000000","2020-04-22T19:37:15.000000000",1130,830722786.8512]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1018,474097.89999999997]
["2020-04-22T12:37:30.000000000","2020-04-22T19:37:30.000000000",1022,0.03333253]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1016,474500.0]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1020,3031648.0]
["2020-04-22T12:37:45.000000000","2020-04-22T19:37:45.000000000",1130,830110393.9552]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1018,475456.2]
["2020-04-22T12:38:00.000000000","2020-04-22T19:38:00.000000000",1022,0.0]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1016,474500.0]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1020,3031648.0]
["2020-04-22T12:38:15.000000000","2020-04-22T19:38:15.000000000",1130,830534218.3456]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1018,474254.2]
["2020-04-22T12:38:30.000000000","2020-04-22T19:38:30.000000000",1022,0.0355547]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1016,474600.0]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1020,3031648.0]
["2020-04-22T12:38:45.000000000","2020-04-22T19:38:45.000000000",1130,830608190.5568]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1018,474133.30000000005]
["2020-04-22T12:39:00.000000000","2020-04-22T19:39:00.000000000",1022,0.03333253]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1016,474800.0]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1020,3031648.0]
["2020-04-22T12:39:15.000000000","2020-04-22T19:39:15.000000000",1130,830722786.8512]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1018,474291.7]
["2020-04-22T12:39:30.000000000","2020-04-22T19:39:30.000000000",1022,0.08444241]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1016,474900.0]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1020,3031648.0]
["2020-04-22T12:39:45.000000000","2020-04-22T19:39:45.000000000",1130,830749768.5184]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1018,474489.6]
["2020-04-22T12:40:00.000000000","2020-04-22T19:40:00.000000000",1022,0.0644429]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1016,475200.0]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1020,3031648.0]
["2020-04-22T12:40:15.000000000","2020-04-22T19:40:15.000000000",1130,830843749.6064]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1018,474510.4]
["2020-04-22T12:40:30.000000000","2020-04-22T19:40:30.000000000",1022,0.03111036]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1016,475000.0]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1020,3031648.0]
["2020-04-22T12:40:45.000000000","2020-04-22T19:40:45.000000000",1130,831294858.8288]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1018,474631.7]
["2020-04-22T12:41:00.000000000","2020-04-22T19:41:00.000000000",1022,0.0]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1016,475200.0]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1020,3031648.0]
["2020-04-22T12:41:15.000000000","2020-04-22T19:41:15.000000000",1130,831126602.3648]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1018,474797.9]
["2020-04-22T12:41:30.000000000","2020-04-22T19:41:30.000000000",1022,0.01555518]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1016,475400.0]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1020,3031648.0]
["2020-04-22T12:41:45.000000000","2020-04-22T19:41:45.000000000",1130,831658050.2592]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1018,476852.10000000003]
["2020-04-22T12:42:00.000000000","2020-04-22T19:42:00.000000000",1022,0.0]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1016,476400.0]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1020,3031648.0]
["2020-04-22T12:42:15.000000000","2020-04-22T19:42:15.000000000",1130,832290755.1968]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1018,477897.89999999997]
["2020-04-22T12:42:30.000000000","2020-04-22T19:42:30.000000000",1022,0.0]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1016,476500.0]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1020,3031648.0]
["2020-04-22T12:42:45.000000000","2020-04-22T19:42:45.000000000",1130,833428229.5264]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1018,476585.39999999997]
["2020-04-22T12:43:00.000000000","2020-04-22T19:43:00.000000000",1022,0.03333253]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1016,476900.0]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1020,3031648.0]
["2020-04-22T12:43:15.000000000","2020-04-22T19:43:15.000000000",1130,833821737.4368]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1018,476427.1]
["2020-04-22T12:43:30.000000000","2020-04-22T19:43:30.000000000",1022,0.01777735]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1016,476900.0]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1020,3031648.0]
["2020-04-22T12:43:45.000000000","2020-04-22T19:43:45.000000000",1130,834491731.6448]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1018,476545.8]
["2020-04-22T12:44:00.000000000","2020-04-22T19:44:00.000000000",1022,0.06666507]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1016,476900.0]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1020,3031648.0]
["2020-04-22T12:44:15.000000000","2020-04-22T19:44:15.000000000",1130,834532052.5632]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1018,476189.6]
["2020-04-22T12:44:30.000000000","2020-04-22T19:44:30.000000000",1022,0.03333253]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1016,476800.0]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1020,3031648.0]
["2020-04-22T12:44:45.000000000","2020-04-22T19:44:45.000000000",1130,834222521.3024]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1018,476112.5]
["2020-04-22T12:45:00.000000000","2020-04-22T19:45:00.000000000",1022,0.03111036]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1016,476200.0]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1020,3031648.0]
["2020-04-22T12:45:15.000000000","2020-04-22T19:45:15.000000000",1130,833792633.616]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1018,477747.9]
["2020-04-22T12:45:30.000000000","2020-04-22T19:45:30.000000000",1022,0.01777735]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1016,476100.0]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1020,3031648.0]
["2020-04-22T12:45:45.000000000","2020-04-22T19:45:45.000000000",1130,833535853.0304]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1018,477362.5]
["2020-04-22T12:46:00.000000000","2020-04-22T19:46:00.000000000",1022,0.06666507]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1016,475300.0]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1020,3031648.0]
["2020-04-22T12:46:15.000000000","2020-04-22T19:46:15.000000000",1130,833139010.3072]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1018,474650.0]
["2020-04-22T12:46:30.000000000","2020-04-22T19:46:30.000000000",1022,0.0]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1016,474600.0]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1020,3031648.0]
["2020-04-22T12:46:45.000000000","2020-04-22T19:46:45.000000000",1130,831698674.3424]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1018,474720.8]
["2020-04-22T12:47:00.000000000","2020-04-22T19:47:00.000000000",1022,0.0]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1017,474504.5]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1021,274.0258]
["2020-04-22T12:47:15.000000000","2020-04-22T19:47:15.000000000",1133,948.5715]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1019,22557.2]
["2020-04-22T12:47:30.000000000","2020-04-22T19:47:30.000000000",1023,23100.100000000002]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1017,474625.0]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1021,274.21]
["2020-04-22T12:47:45.000000000","2020-04-22T19:47:45.000000000",1133,948.7458]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1019,22500.0]
["2020-04-22T12:48:00.000000000","2020-04-22T19:48:00.000000000",1023,23100.100000000002]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1017,477104.2]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1021,274.1589]
["2020-04-22T12:48:15.000000000","2020-04-22T19:48:15.000000000",1133,954.0063]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1019,22600.100000000002]
["2020-04-22T12:48:30.000000000","2020-04-22T19:48:30.000000000",1023,23000.0]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1017,476914.60000000003]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1021,274.5919]
["2020-04-22T12:48:45.000000000","2020-04-22T19:48:45.000000000",1133,953.7854]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1019,22553.38]
["2020-04-22T12:49:00.000000000","2020-04-22T19:49:00.000000000",1023,23100.100000000002]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1017,477285.39999999997]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1021,274.5319]
["2020-04-22T12:49:15.000000000","2020-04-22T19:49:15.000000000",1133,954.3083]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1019,22600.100000000002]
["2020-04-22T12:49:30.000000000","2020-04-22T19:49:30.000000000",1023,23100.100000000002]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1017,477006.3]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1021,274.6141]
["2020-04-22T12:49:45.000000000","2020-04-22T19:49:45.000000000",1133,954.0563]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1019,22700.199999999997]
["2020-04-22T12:50:00.000000000","2020-04-22T19:50:00.000000000",1023,23100.100000000002]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1017,476697.9]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1021,274.4897]
["2020-04-22T12:50:15.000000000","2020-04-22T19:50:15.000000000",1133,951.2583]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1019,22653.48]
["2020-04-22T12:50:30.000000000","2020-04-22T19:50:30.000000000",1023,23100.100000000002]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1017,474777.10000000003]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1021,274.2611]
["2020-04-22T12:50:45.000000000","2020-04-22T19:50:45.000000000",1133,950.1959]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1019,22646.809999999998]
["2020-04-22T12:51:00.000000000","2020-04-22T19:51:00.000000000",1023,23053.38]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1017,474127.1]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1021,274.0035]
["2020-04-22T12:51:15.000000000","2020-04-22T19:51:15.000000000",1133,949.7396]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1019,22706.74]
["2020-04-22T12:51:30.000000000","2020-04-22T19:51:30.000000000",1023,23046.71]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1017,474218.8]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1021,273.8464]
["2020-04-22T12:51:45.000000000","2020-04-22T19:51:45.000000000",1133,949.6876]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1020,3031648.0]
["2020-04-22T12:52:00.000000000","2020-04-22T19:52:00.000000000",1130,830475707.5392]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1019,22746.8]
["2020-04-22T12:52:15.000000000","2020-04-22T19:52:15.000000000",1023,23100.100000000002]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1017,474260.4]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1021,273.8259]
["2020-04-22T12:52:30.000000000","2020-04-22T19:52:30.000000000",1133,949.8708]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1019,22646.809999999998]
["2020-04-22T12:52:45.000000000","2020-04-22T19:52:45.000000000",1023,23100.100000000002]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1017,474318.8]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1021,273.9459]
["2020-04-22T12:53:00.000000000","2020-04-22T19:53:00.000000000",1133,950.1292]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1019,22600.100000000002]
["2020-04-22T12:53:15.000000000","2020-04-22T19:53:15.000000000",1023,23100.100000000002]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1017,474158.3]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1021,273.9436]
["2020-04-22T12:53:30.000000000","2020-04-22T19:53:30.000000000",1133,949.6166]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1019,22600.100000000002]
["2020-04-22T12:53:45.000000000","2020-04-22T19:53:45.000000000",1023,23100.100000000002]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1017,474452.1]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1021,273.8593]
["2020-04-22T12:54:00.000000000","2020-04-22T19:54:00.000000000",1133,949.8313]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1019,22653.48]
["2020-04-22T12:54:15.000000000","2020-04-22T19:54:15.000000000",1023,23100.100000000002]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1017,475685.4]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1021,273.8926]
["2020-04-22T12:54:30.000000000","2020-04-22T19:54:30.000000000",1133,950.9833]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1019,22653.48]
["2020-04-22T12:54:45.000000000","2020-04-22T19:54:45.000000000",1023,23100.100000000002]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1017,474352.10000000003]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1021,273.7638]
["2020-04-22T12:55:00.000000000","2020-04-22T19:55:00.000000000",1133,949.9104]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1019,22700.199999999997]
["2020-04-22T12:55:15.000000000","2020-04-22T19:55:15.000000000",1023,23153.48]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1017,474416.7]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1021,273.7238]
["2020-04-22T12:55:30.000000000","2020-04-22T19:55:30.000000000",1133,950.073]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1019,22714.36]
["2020-04-22T12:55:45.000000000","2020-04-22T19:55:45.000000000",1023,23100.100000000002]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1017,475785.39999999997]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1021,273.6328]
["2020-04-22T12:56:00.000000000","2020-04-22T19:56:00.000000000",1133,950.9396]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1019,22700.199999999997]
["2020-04-22T12:56:15.000000000","2020-04-22T19:56:15.000000000",1023,23100.100000000002]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1017,474341.7]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1021,273.8926]
["2020-04-22T12:56:30.000000000","2020-04-22T19:56:30.000000000",1133,949.9688]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1019,22700.199999999997]
["2020-04-22T12:56:45.000000000","2020-04-22T19:56:45.000000000",1023,23100.100000000002]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1017,475735.4]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1021,273.8215]
["2020-04-22T12:57:00.000000000","2020-04-22T19:57:00.000000000",1133,951.1812]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1019,22600.100000000002]
["2020-04-22T12:57:15.000000000","2020-04-22T19:57:15.000000000",1023,23100.100000000002]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1017,474477.10000000003]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1021,273.7816]
["2020-04-22T12:57:30.000000000","2020-04-22T19:57:30.000000000",1133,950.0563]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1019,22700.199999999997]
["2020-04-22T12:57:45.000000000","2020-04-22T19:57:45.000000000",1023,23100.100000000002]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1017,474297.9]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1021,273.7349]
["2020-04-22T12:58:00.000000000","2020-04-22T19:58:00.000000000",1133,949.8937]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1019,22600.100000000002]
["2020-04-22T12:58:15.000000000","2020-04-22T19:58:15.000000000",1023,23100.100000000002]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1017,474479.2]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1021,273.9193]
["2020-04-22T12:58:30.000000000","2020-04-22T19:58:30.000000000",1133,948.9729]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1019,22600.100000000002]
["2020-04-22T12:58:45.000000000","2020-04-22T19:58:45.000000000",1023,23100.100000000002]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1017,474500.0]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1021,274.0235]
["2020-04-22T12:59:00.000000000","2020-04-22T19:59:00.000000000",1133,950.3458]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1019,22646.809999999998]
["2020-04-22T12:59:15.000000000","2020-04-22T19:59:15.000000000",1023,23046.71]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1017,474697.9]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1021,273.9103]
["2020-04-22T12:59:30.000000000","2020-04-22T19:59:30.000000000",1133,949.2729]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1019,22753.45]
["2020-04-22T12:59:45.000000000","2020-04-22T19:59:45.000000000",1023,23100.100000000002]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1018,474426.30000000005]
["2020-04-22T13:00:00.000000000","2020-04-22T20:00:00.000000000",1022,0.03333253]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1016,474200.0]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1020,3031648.0]
["2020-04-22T13:00:15.000000000","2020-04-22T20:00:15.000000000",1130,830803428.688]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1018,475822.9]
["2020-04-22T13:00:30.000000000","2020-04-22T20:00:30.000000000",1022,0.03111036]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1016,475000.0]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1020,3031648.0]
["2020-04-22T13:00:45.000000000","2020-04-22T20:00:45.000000000",1130,830554530.3872]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1018,474133.30000000005]
["2020-04-22T13:01:00.000000000","2020-04-22T20:01:00.000000000",1022,0.0999976]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1016,474800.0]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1020,3031648.0]
["2020-04-22T13:01:15.000000000","2020-04-22T20:01:15.000000000",1130,830648814.64]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1018,474354.2]
["2020-04-22T13:01:30.000000000","2020-04-22T20:01:30.000000000",1022,0.01777735]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1016,475000.0]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1020,3031648.0]
["2020-04-22T13:01:45.000000000","2020-04-22T20:01:45.000000000",1130,830460246.1344]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1018,474629.2]
["2020-04-22T13:02:00.000000000","2020-04-22T20:02:00.000000000",1022,0.01555518]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1016,474900.0]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1020,3031648.0]
["2020-04-22T13:02:15.000000000","2020-04-22T20:02:15.000000000",1130,831059299.7792]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1018,474531.3]
["2020-04-22T13:02:30.000000000","2020-04-22T20:02:30.000000000",1022,0.06888723]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1016,475200.0]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1020,3031648.0]
["2020-04-22T13:02:45.000000000","2020-04-22T20:02:45.000000000",1130,831066272.5696]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1018,474614.6]
["2020-04-22T13:03:00.000000000","2020-04-22T20:03:00.000000000",1022,0.0]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1016,475900.0]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1020,3031648.0]
["2020-04-22T13:03:15.000000000","2020-04-22T20:03:15.000000000",1130,831415821.584]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1018,477456.2]
["2020-04-22T13:03:30.000000000","2020-04-22T20:03:30.000000000",1022,0.0644429]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1016,476000.0]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1020,3031648.0]
["2020-04-22T13:03:45.000000000","2020-04-22T20:03:45.000000000",1130,832566938.3296]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1018,477347.89999999997]
["2020-04-22T13:04:00.000000000","2020-04-22T20:04:00.000000000",1022,0.03333253]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1016,476000.0]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1020,3031648.0]
["2020-04-22T13:04:15.000000000","2020-04-22T20:04:15.000000000",1130,833024414.0128]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1018,477502.2]
["2020-04-22T13:04:30.000000000","2020-04-22T20:04:30.000000000",1022,0.06666507]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1016,476200.0]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1020,3031648.0]
["2020-04-22T13:04:45.000000000","2020-04-22T20:04:45.000000000",1130,833280285.104]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1018,477570.80000000005]
["2020-04-22T13:05:00.000000000","2020-04-22T20:05:00.000000000",1022,0.0]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1016,476000.0]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1020,3031648.0]
["2020-04-22T13:05:15.000000000","2020-04-22T20:05:15.000000000",1130,832768846.0864]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1018,477429.19999999995]
["2020-04-22T13:05:30.000000000","2020-04-22T20:05:30.000000000",1022,0.01777735]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1016,476200.0]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1020,3031648.0]
["2020-04-22T13:05:45.000000000","2020-04-22T20:05:45.000000000",1130,832916790.5088]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1018,477608.3]
["2020-04-22T13:06:00.000000000","2020-04-22T20:06:00.000000000",1022,0.01555518]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1017,477457.60000000003]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1021,274.7441]
["2020-04-22T13:06:15.000000000","2020-04-22T20:06:15.000000000",1133,955.0089]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1019,22800.05]
["2020-04-22T13:06:30.000000000","2020-04-22T20:06:30.000000000",1023,23046.71]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1017,477535.7]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1021,274.7869]
["2020-04-22T13:06:45.000000000","2020-04-22T20:06:45.000000000",1133,955.4732]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1019,22746.8]
["2020-04-22T13:07:00.000000000","2020-04-22T20:07:00.000000000",1023,23000.0]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1017,477285.39999999997]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1021,274.6917]
["2020-04-22T13:07:15.000000000","2020-04-22T20:07:15.000000000",1133,954.9146]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1019,22700.199999999997]
["2020-04-22T13:07:30.000000000","2020-04-22T20:07:30.000000000",1023,23046.71]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1017,477268.7]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1021,274.5875]
["2020-04-22T13:07:45.000000000","2020-04-22T20:07:45.000000000",1133,954.6229]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1019,22746.8]
["2020-04-22T13:08:00.000000000","2020-04-22T20:08:00.000000000",1023,23053.38]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1017,477435.4]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1021,274.6252]
["2020-04-22T13:08:15.000000000","2020-04-22T20:08:15.000000000",1133,954.9312]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1019,22742.989999999998]
["2020-04-22T13:08:30.000000000","2020-04-22T20:08:30.000000000",1023,23100.100000000002]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1017,477589.60000000003]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1021,274.7561]
["2020-04-22T13:08:45.000000000","2020-04-22T20:08:45.000000000",1133,955.1354]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1019,22800.05]
["2020-04-22T13:09:00.000000000","2020-04-22T20:09:00.000000000",1023,23000.0]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1017,477550.0]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1021,274.7783]
["2020-04-22T13:09:15.000000000","2020-04-22T20:09:15.000000000",1133,955.1813]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1019,22746.8]
["2020-04-22T13:09:30.000000000","2020-04-22T20:09:30.000000000",1023,23000.0]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1017,477902.10000000003]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1021,274.9315]
["2020-04-22T13:09:45.000000000","2020-04-22T20:09:45.000000000",1133,954.4959]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1019,22800.05]
["2020-04-22T13:10:00.000000000","2020-04-22T20:10:00.000000000",1023,23000.0]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1017,477829.2]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1021,274.8916]
["2020-04-22T13:10:15.000000000","2020-04-22T20:10:15.000000000",1133,955.6875]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1019,22846.76]
["2020-04-22T13:10:30.000000000","2020-04-22T20:10:30.000000000",1023,23000.0]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1017,477893.7]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1021,274.916]
["2020-04-22T13:10:45.000000000","2020-04-22T20:10:45.000000000",1133,953.902]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1019,22746.8]
["2020-04-22T13:11:00.000000000","2020-04-22T20:11:00.000000000",1023,23000.0]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1017,477652.10000000003]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1021,274.8938]
["2020-04-22T13:11:15.000000000","2020-04-22T20:11:15.000000000",1133,955.3875]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1019,22700.199999999997]
["2020-04-22T13:11:30.000000000","2020-04-22T20:11:30.000000000",1023,23000.0]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1017,477727.10000000003]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1021,274.9249]
["2020-04-22T13:11:45.000000000","2020-04-22T20:11:45.000000000",1133,955.6625]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1019,22853.44]
["2020-04-22T13:12:00.000000000","2020-04-22T20:12:00.000000000",1023,23000.0]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1017,477770.8]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1021,274.9048]
["2020-04-22T13:12:15.000000000","2020-04-22T20:12:15.000000000",1133,955.5541]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1019,22800.05]
["2020-04-22T13:12:30.000000000","2020-04-22T20:12:30.000000000",1023,23000.0]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1018,477796.89999999997]
["2020-04-22T13:12:45.000000000","2020-04-22T20:12:45.000000000",1022,0.06190328]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1016,476300.0]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1020,3031648.0]
["2020-04-22T13:13:00.000000000","2020-04-22T20:13:00.000000000",1130,833489771.9808]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1018,477268.7]
["2020-04-22T13:13:15.000000000","2020-04-22T20:13:15.000000000",1022,0.04888771]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1016,476100.0]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1020,3031648.0]
["2020-04-22T13:13:30.000000000","2020-04-22T20:13:30.000000000",1130,833300293.9808]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1018,477202.1]
["2020-04-22T13:13:45.000000000","2020-04-22T20:13:45.000000000",1022,0.0]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1016,475400.0]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1020,3031648.0]
["2020-04-22T13:14:00.000000000","2020-04-22T20:14:00.000000000",1130,832862827.1744]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1018,475379.2]
["2020-04-22T13:14:15.000000000","2020-04-22T20:14:15.000000000",1022,0.0355547]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1016,475400.0]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1020,3031648.0]
["2020-04-22T13:14:30.000000000","2020-04-22T20:14:30.000000000",1130,831651380.6336]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1019,22800.05]
["2020-04-22T13:14:45.000000000","2020-04-22T20:14:45.000000000",1023,23000.0]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1017,476750.0]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1021,274.2494]
["2020-04-22T13:15:00.000000000","2020-04-22T20:15:00.000000000",1133,950.9554]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1019,22800.05]
["2020-04-22T13:15:15.000000000","2020-04-22T20:15:15.000000000",1023,23000.0]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1017,475875.0]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1021,273.8415]
["2020-04-22T13:15:30.000000000","2020-04-22T20:15:30.000000000",1133,950.3417]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1019,22846.76]
["2020-04-22T13:15:45.000000000","2020-04-22T20:15:45.000000000",1023,23000.0]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1017,474237.5]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1021,273.8615]
["2020-04-22T13:16:00.000000000","2020-04-22T20:16:00.000000000",1133,948.3083]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1019,22800.05]
["2020-04-22T13:16:15.000000000","2020-04-22T20:16:15.000000000",1023,22946.75]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1017,475833.3]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1021,273.8371]
["2020-04-22T13:16:30.000000000","2020-04-22T20:16:30.000000000",1133,951.6187]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1019,22900.15]
["2020-04-22T13:16:45.000000000","2020-04-22T20:16:45.000000000",1023,22900.15]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1017,475781.3]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1021,273.6839]
["2020-04-22T13:17:00.000000000","2020-04-22T20:17:00.000000000",1133,950.2688]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1019,22900.15]
["2020-04-22T13:17:15.000000000","2020-04-22T20:17:15.000000000",1023,22946.75]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1017,474268.7]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1021,273.9281]
["2020-04-22T13:17:30.000000000","2020-04-22T20:17:30.000000000",1133,948.4562]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1019,22746.8]
["2020-04-22T13:17:45.000000000","2020-04-22T20:17:45.000000000",1023,23000.0]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1017,476925.0]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1021,274.1923]
["2020-04-22T13:18:00.000000000","2020-04-22T20:18:00.000000000",1133,951.6021]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1019,22646.809999999998]
["2020-04-22T13:18:15.000000000","2020-04-22T20:18:15.000000000",1023,23000.0]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1017,476895.8]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1021,274.2922]
["2020-04-22T13:18:30.000000000","2020-04-22T20:18:30.000000000",1133,951.7895]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1019,22700.199999999997]
["2020-04-22T13:18:45.000000000","2020-04-22T20:18:45.000000000",1023,23000.0]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1017,477381.3]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1021,274.3832]
["2020-04-22T13:19:00.000000000","2020-04-22T20:19:00.000000000",1133,954.348]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1019,22700.199999999997]
["2020-04-22T13:19:15.000000000","2020-04-22T20:19:15.000000000",1023,22900.15]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1017,477821.39999999997]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1021,274.7393]
["2020-04-22T13:19:30.000000000","2020-04-22T20:19:30.000000000",1133,955.0089]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1019,22700.199999999997]
["2020-04-22T13:19:45.000000000","2020-04-22T20:19:45.000000000",1023,23000.0]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1017,477210.39999999997]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1021,274.6251]
["2020-04-22T13:20:00.000000000","2020-04-22T20:20:00.000000000",1133,954.3021]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1019,22853.44]
["2020-04-22T13:20:15.000000000","2020-04-22T20:20:15.000000000",1023,22946.75]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1017,476997.9]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1021,274.4142]
["2020-04-22T13:20:30.000000000","2020-04-22T20:20:30.000000000",1133,952.2896]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1019,22846.76]
["2020-04-22T13:20:45.000000000","2020-04-22T20:20:45.000000000",1023,23000.0]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1017,477425.0]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1021,274.361]
["2020-04-22T13:21:00.000000000","2020-04-22T20:21:00.000000000",1133,954.5938]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1019,22900.15]
["2020-04-22T13:21:15.000000000","2020-04-22T20:21:15.000000000",1023,22946.75]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1017,477312.5]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1021,274.556]
["2020-04-22T13:21:30.000000000","2020-04-22T20:21:30.000000000",1133,954.3438]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1019,22900.15]
["2020-04-22T13:21:45.000000000","2020-04-22T20:21:45.000000000",1023,22846.76]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1017,477366.69999999995]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1021,274.6141]
["2020-04-22T13:22:00.000000000","2020-04-22T20:22:00.000000000",1133,954.7021]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1019,23000.0]
["2020-04-22T13:22:15.000000000","2020-04-22T20:22:15.000000000",1023,22853.44]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1017,477258.30000000005]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1021,274.7095]
["2020-04-22T13:22:30.000000000","2020-04-22T20:22:30.000000000",1133,954.6312]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1019,22953.399999999998]
["2020-04-22T13:22:45.000000000","2020-04-22T20:22:45.000000000",1023,22900.15]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1017,477225.0]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1021,274.6807]
["2020-04-22T13:23:00.000000000","2020-04-22T20:23:00.000000000",1133,954.7646]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1019,23053.38]
["2020-04-22T13:23:15.000000000","2020-04-22T20:23:15.000000000",1023,22900.15]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1017,477672.9]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1021,274.7118]
["2020-04-22T13:23:30.000000000","2020-04-22T20:23:30.000000000",1133,954.975]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1019,23100.100000000002]
["2020-04-22T13:23:45.000000000","2020-04-22T20:23:45.000000000",1023,22900.15]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1017,477772.89999999997]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1021,274.6607]
["2020-04-22T13:24:00.000000000","2020-04-22T20:24:00.000000000",1133,955.4604]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1019,23100.100000000002]
["2020-04-22T13:24:15.000000000","2020-04-22T20:24:15.000000000",1023,22900.15]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1017,477337.5]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1021,274.603]
["2020-04-22T13:24:30.000000000","2020-04-22T20:24:30.000000000",1133,954.5542]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1019,23200.199999999997]
["2020-04-22T13:24:45.000000000","2020-04-22T20:24:45.000000000",1023,22900.15]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1017,477291.7]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1021,274.5897]
["2020-04-22T13:25:00.000000000","2020-04-22T20:25:00.000000000",1133,954.8021]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1019,23200.199999999997]
["2020-04-22T13:25:15.000000000","2020-04-22T20:25:15.000000000",1023,22900.15]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1017,477602.10000000003]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1021,274.714]
["2020-04-22T13:25:30.000000000","2020-04-22T20:25:30.000000000",1133,955.3104]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1019,23253.45]
["2020-04-22T13:25:45.000000000","2020-04-22T20:25:45.000000000",1023,22953.399999999998]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1017,477597.89999999997]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1021,274.8428]
["2020-04-22T13:26:00.000000000","2020-04-22T20:26:00.000000000",1133,955.3458]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1019,23300.05]
["2020-04-22T13:26:15.000000000","2020-04-22T20:26:15.000000000",1023,23000.0]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1017,477654.2]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1021,274.7584]
["2020-04-22T13:26:30.000000000","2020-04-22T20:26:30.000000000",1133,955.1834]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1019,23200.199999999997]
["2020-04-22T13:26:45.000000000","2020-04-22T20:26:45.000000000",1023,22900.15]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1017,477381.3]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1021,274.7095]
["2020-04-22T13:27:00.000000000","2020-04-22T20:27:00.000000000",1133,954.6646]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1019,23300.05]
["2020-04-22T13:27:15.000000000","2020-04-22T20:27:15.000000000",1023,22900.15]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1017,477552.1]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1021,274.6584]
["2020-04-22T13:27:30.000000000","2020-04-22T20:27:30.000000000",1133,954.9167]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1019,23153.48]
["2020-04-22T13:27:45.000000000","2020-04-22T20:27:45.000000000",1023,22900.15]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1017,477348.2]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1021,274.7251]
["2020-04-22T13:28:00.000000000","2020-04-22T20:28:00.000000000",1133,954.817]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1019,23200.199999999997]
["2020-04-22T13:28:15.000000000","2020-04-22T20:28:15.000000000",1023,22900.15]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1017,477250.0]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1021,274.8916]
["2020-04-22T13:28:30.000000000","2020-04-22T20:28:30.000000000",1133,954.7938]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1019,23306.84]
["2020-04-22T13:28:45.000000000","2020-04-22T20:28:45.000000000",1023,22900.15]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1017,477345.8]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1021,274.8072]
["2020-04-22T13:29:00.000000000","2020-04-22T20:29:00.000000000",1133,954.8645]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1019,23400.15]
["2020-04-22T13:29:15.000000000","2020-04-22T20:29:15.000000000",1023,23053.38]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1017,477708.3]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1021,274.8272]
["2020-04-22T13:29:30.000000000","2020-04-22T20:29:30.000000000",1133,955.2375]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1019,23500.0]
["2020-04-22T13:29:45.000000000","2020-04-22T20:29:45.000000000",1023,23000.0]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1017,477575.0]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1021,274.7739]
["2020-04-22T13:30:00.000000000","2020-04-22T20:30:00.000000000",1133,955.1479]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1019,23500.0]
["2020-04-22T13:30:15.000000000","2020-04-22T20:30:15.000000000",1023,23000.0]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1017,477552.1]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1021,274.876]
["2020-04-22T13:30:30.000000000","2020-04-22T20:30:30.000000000",1133,955.2521]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1019,23446.75]
["2020-04-22T13:30:45.000000000","2020-04-22T20:30:45.000000000",1023,23000.0]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1017,477754.2]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1021,274.8916]
["2020-04-22T13:31:00.000000000","2020-04-22T20:31:00.000000000",1133,955.6563]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1019,23353.44]
["2020-04-22T13:31:15.000000000","2020-04-22T20:31:15.000000000",1023,23000.0]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1017,477512.5]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1021,274.9271]
["2020-04-22T13:31:30.000000000","2020-04-22T20:31:30.000000000",1133,955.4167]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1019,23553.38]
["2020-04-22T13:31:45.000000000","2020-04-22T20:31:45.000000000",1023,23000.0]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1017,477577.1]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1021,274.9515]
["2020-04-22T13:32:00.000000000","2020-04-22T20:32:00.000000000",1133,955.35]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1019,23600.100000000002]
["2020-04-22T13:32:15.000000000","2020-04-22T20:32:15.000000000",1023,23046.71]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1017,477589.60000000003]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1021,274.9581]
["2020-04-22T13:32:30.000000000","2020-04-22T20:32:30.000000000",1133,955.2854]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1019,23653.48]
["2020-04-22T13:32:45.000000000","2020-04-22T20:32:45.000000000",1023,23000.0]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1017,477489.6]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1021,274.8338]
["2020-04-22T13:33:00.000000000","2020-04-22T20:33:00.000000000",1133,955.0604]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1019,23646.809999999998]
["2020-04-22T13:33:15.000000000","2020-04-22T20:33:15.000000000",1023,23146.809999999998]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1017,477720.8]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1021,274.8893]
["2020-04-22T13:33:30.000000000","2020-04-22T20:33:30.000000000",1133,955.3416]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1019,23657.3]
["2020-04-22T13:33:45.000000000","2020-04-22T20:33:45.000000000",1023,23000.0]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1017,477825.0]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1021,274.8893]
["2020-04-22T13:34:00.000000000","2020-04-22T20:34:00.000000000",1133,955.5396]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1019,23700.199999999997]
["2020-04-22T13:34:15.000000000","2020-04-22T20:34:15.000000000",1023,23057.2]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1017,477937.5]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1021,274.9867]
["2020-04-22T13:34:30.000000000","2020-04-22T20:34:30.000000000",1133,955.6563]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1019,23753.45]
["2020-04-22T13:34:45.000000000","2020-04-22T20:34:45.000000000",1023,23100.100000000002]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1017,476016.7]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1021,274.8583]
["2020-04-22T13:35:00.000000000","2020-04-22T20:35:00.000000000",1133,953.8625]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1019,23700.199999999997]
["2020-04-22T13:35:15.000000000","2020-04-22T20:35:15.000000000",1023,23046.71]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1017,477787.5]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1021,274.7717]
["2020-04-22T13:35:30.000000000","2020-04-22T20:35:30.000000000",1133,955.1792]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1019,23800.05]
["2020-04-22T13:35:45.000000000","2020-04-22T20:35:45.000000000",1023,23000.0]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1017,477825.0]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1021,274.8094]
["2020-04-22T13:36:00.000000000","2020-04-22T20:36:00.000000000",1133,955.3812]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1019,23900.15]
["2020-04-22T13:36:15.000000000","2020-04-22T20:36:15.000000000",1023,22946.75]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1017,477768.7]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1021,274.8737]
["2020-04-22T13:36:30.000000000","2020-04-22T20:36:30.000000000",1133,955.2874]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1019,23800.05]
["2020-04-22T13:36:45.000000000","2020-04-22T20:36:45.000000000",1023,23000.0]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1017,477637.5]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1021,274.8916]
["2020-04-22T13:37:00.000000000","2020-04-22T20:37:00.000000000",1133,955.3521]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1019,23900.15]
["2020-04-22T13:37:15.000000000","2020-04-22T20:37:15.000000000",1023,23000.0]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1017,477747.9]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1021,274.9182]
["2020-04-22T13:37:30.000000000","2020-04-22T20:37:30.000000000",1133,955.2958]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1019,23800.05]
["2020-04-22T13:37:45.000000000","2020-04-22T20:37:45.000000000",1023,23000.0]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1017,477591.7]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1021,274.9093]
["2020-04-22T13:38:00.000000000","2020-04-22T20:38:00.000000000",1133,955.1459]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1019,23853.44]
["2020-04-22T13:38:15.000000000","2020-04-22T20:38:15.000000000",1023,23000.0]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1017,477512.5]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1021,274.8272]
["2020-04-22T13:38:30.000000000","2020-04-22T20:38:30.000000000",1133,954.9396]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1019,23900.15]
["2020-04-22T13:38:45.000000000","2020-04-22T20:38:45.000000000",1023,23100.100000000002]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1017,477656.3]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1021,274.6474]
["2020-04-22T13:39:00.000000000","2020-04-22T20:39:00.000000000",1133,955.1917]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1019,23900.15]
["2020-04-22T13:39:15.000000000","2020-04-22T20:39:15.000000000",1023,23046.71]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1017,477683.3]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1021,274.7073]
["2020-04-22T13:39:30.000000000","2020-04-22T20:39:30.000000000",1133,955.2645]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1019,24000.0]
["2020-04-22T13:39:45.000000000","2020-04-22T20:39:45.000000000",1023,23000.0]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1017,477718.8]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1021,274.8094]
["2020-04-22T13:40:00.000000000","2020-04-22T20:40:00.000000000",1133,955.3521]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1019,24106.77]
["2020-04-22T13:40:15.000000000","2020-04-22T20:40:15.000000000",1023,23000.0]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1017,477306.2]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1021,274.7895]
["2020-04-22T13:40:30.000000000","2020-04-22T20:40:30.000000000",1133,954.6645]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1019,24200.199999999997]
["2020-04-22T13:40:45.000000000","2020-04-22T20:40:45.000000000",1023,23046.71]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1017,477541.7]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1021,274.7273]
["2020-04-22T13:41:00.000000000","2020-04-22T20:41:00.000000000",1133,954.8542]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1019,24200.199999999997]
["2020-04-22T13:41:15.000000000","2020-04-22T20:41:15.000000000",1023,23000.0]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1017,477539.60000000003]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1021,274.7228]
["2020-04-22T13:41:30.000000000","2020-04-22T20:41:30.000000000",1133,954.975]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1019,24353.44]
["2020-04-22T13:41:45.000000000","2020-04-22T20:41:45.000000000",1023,23000.0]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1017,477516.7]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1021,274.7117]
["2020-04-22T13:42:00.000000000","2020-04-22T20:42:00.000000000",1133,954.8792]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1019,24353.44]
["2020-04-22T13:42:15.000000000","2020-04-22T20:42:15.000000000",1023,23100.100000000002]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1017,477735.4]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1021,274.7272]
["2020-04-22T13:42:30.000000000","2020-04-22T20:42:30.000000000",1133,955.2667]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1019,24500.0]
["2020-04-22T13:42:45.000000000","2020-04-22T20:42:45.000000000",1023,23000.0]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1017,477727.7]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1021,274.7631]
["2020-04-22T13:43:00.000000000","2020-04-22T20:43:00.000000000",1133,955.3215]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1019,24500.0]
["2020-04-22T13:43:15.000000000","2020-04-22T20:43:15.000000000",1023,23000.0]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1017,477577.1]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1021,274.6918]
["2020-04-22T13:43:30.000000000","2020-04-22T20:43:30.000000000",1133,955.2396]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1019,24500.0]
["2020-04-22T13:43:45.000000000","2020-04-22T20:43:45.000000000",1023,23100.100000000002]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1017,477727.10000000003]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1021,274.8449]
["2020-04-22T13:44:00.000000000","2020-04-22T20:44:00.000000000",1133,955.4708]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1019,24600.100000000002]
["2020-04-22T13:44:15.000000000","2020-04-22T20:44:15.000000000",1023,23100.100000000002]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1017,477935.4]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1021,274.9093]
["2020-04-22T13:44:30.000000000","2020-04-22T20:44:30.000000000",1133,955.7083]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1019,24553.38]
["2020-04-22T13:44:45.000000000","2020-04-22T20:44:45.000000000",1023,23146.809999999998]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1017,477895.8]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1021,274.9626]
["2020-04-22T13:45:00.000000000","2020-04-22T20:45:00.000000000",1133,955.5604]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1019,24600.100000000002]
["2020-04-22T13:45:15.000000000","2020-04-22T20:45:15.000000000",1023,23100.100000000002]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1017,477789.60000000003]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1021,274.9916]
["2020-04-22T13:45:30.000000000","2020-04-22T20:45:30.000000000",1133,955.7021]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1019,24553.38]
["2020-04-22T13:45:45.000000000","2020-04-22T20:45:45.000000000",1023,23000.0]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1017,476056.2]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1021,274.9315]
["2020-04-22T13:46:00.000000000","2020-04-22T20:46:00.000000000",1133,953.9062]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1019,24700.199999999997]
["2020-04-22T13:46:15.000000000","2020-04-22T20:46:15.000000000",1023,23100.100000000002]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1017,476287.5]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1021,274.9871]
["2020-04-22T13:46:30.000000000","2020-04-22T20:46:30.000000000",1133,954.0438]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1019,24860.09]
["2020-04-22T13:46:45.000000000","2020-04-22T20:46:45.000000000",1023,23100.100000000002]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1017,476089.60000000003]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1021,275.0559]
["2020-04-22T13:47:00.000000000","2020-04-22T20:47:00.000000000",1133,953.7188]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1019,24860.09]
["2020-04-22T13:47:15.000000000","2020-04-22T20:47:15.000000000",1023,23100.100000000002]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1017,477602.10000000003]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1021,274.8893]
["2020-04-22T13:47:30.000000000","2020-04-22T20:47:30.000000000",1133,954.6125]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1019,24860.09]
["2020-04-22T13:47:45.000000000","2020-04-22T20:47:45.000000000",1023,23046.71]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1017,477710.39999999997]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1021,274.9471]
["2020-04-22T13:48:00.000000000","2020-04-22T20:48:00.000000000",1133,955.3979]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1019,25000.0]
["2020-04-22T13:48:15.000000000","2020-04-22T20:48:15.000000000",1023,23153.48]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1017,476358.3]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1021,274.9337]
["2020-04-22T13:48:30.000000000","2020-04-22T20:48:30.000000000",1133,953.9958]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1019,25000.0]
["2020-04-22T13:48:45.000000000","2020-04-22T20:48:45.000000000",1023,23100.100000000002]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1017,476093.8]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1021,274.8963]
["2020-04-22T13:49:00.000000000","2020-04-22T20:49:00.000000000",1133,953.5291]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1019,25046.71]
["2020-04-22T13:49:15.000000000","2020-04-22T20:49:15.000000000",1023,23100.100000000002]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1017,476016.7]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1021,274.9293]
["2020-04-22T13:49:30.000000000","2020-04-22T20:49:30.000000000",1133,953.6375]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1019,25206.74]
["2020-04-22T13:49:45.000000000","2020-04-22T20:49:45.000000000",1023,23153.48]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1017,477802.1]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1021,274.8672]
["2020-04-22T13:50:00.000000000","2020-04-22T20:50:00.000000000",1133,955.425]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1019,25200.199999999997]
["2020-04-22T13:50:15.000000000","2020-04-22T20:50:15.000000000",1023,23100.100000000002]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1017,476166.7]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1021,274.8272]
["2020-04-22T13:50:30.000000000","2020-04-22T20:50:30.000000000",1133,953.7896]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1019,25200.199999999997]
["2020-04-22T13:50:45.000000000","2020-04-22T20:50:45.000000000",1023,23153.48]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1017,477797.9]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1021,274.9737]
["2020-04-22T13:51:00.000000000","2020-04-22T20:51:00.000000000",1133,955.2417]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1019,25253.45]
["2020-04-22T13:51:15.000000000","2020-04-22T20:51:15.000000000",1023,23200.199999999997]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1017,477718.8]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1021,274.8726]
["2020-04-22T13:51:30.000000000","2020-04-22T20:51:30.000000000",1133,955.2813]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1019,25353.44]
["2020-04-22T13:51:45.000000000","2020-04-22T20:51:45.000000000",1023,23300.05]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1017,477110.4]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1021,274.7916]
["2020-04-22T13:52:00.000000000","2020-04-22T20:52:00.000000000",1133,952.6875]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1019,25453.399999999998]
["2020-04-22T13:52:15.000000000","2020-04-22T20:52:15.000000000",1023,23246.8]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1017,477450.0]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1021,274.492]
["2020-04-22T13:52:30.000000000","2020-04-22T20:52:30.000000000",1133,954.3333]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1019,25400.15]
["2020-04-22T13:52:45.000000000","2020-04-22T20:52:45.000000000",1023,23300.05]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1017,477239.6]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1021,274.543]
["2020-04-22T13:53:00.000000000","2020-04-22T20:53:00.000000000",1133,952.3667]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1019,25500.0]
["2020-04-22T13:53:15.000000000","2020-04-22T20:53:15.000000000",1023,23353.44]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1017,477370.8]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1021,274.4431]
["2020-04-22T13:53:30.000000000","2020-04-22T20:53:30.000000000",1133,952.5604]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1019,25600.100000000002]
["2020-04-22T13:53:45.000000000","2020-04-22T20:53:45.000000000",1023,23500.0]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1017,477297.9]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1021,274.1922]
["2020-04-22T13:54:00.000000000","2020-04-22T20:54:00.000000000",1133,952.0979]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1019,25600.100000000002]
["2020-04-22T13:54:15.000000000","2020-04-22T20:54:15.000000000",1023,23446.75]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1017,477458.3]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1021,274.3499]
["2020-04-22T13:54:30.000000000","2020-04-22T20:54:30.000000000",1133,953.8583]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1019,25500.0]
["2020-04-22T13:54:45.000000000","2020-04-22T20:54:45.000000000",1023,23300.05]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1017,477204.2]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1021,274.4764]
["2020-04-22T13:55:00.000000000","2020-04-22T20:55:00.000000000",1133,954.2834]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1019,25500.0]
["2020-04-22T13:55:15.000000000","2020-04-22T20:55:15.000000000",1023,23300.05]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1017,476418.8]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1021,274.8449]
["2020-04-22T13:55:30.000000000","2020-04-22T20:55:30.000000000",1133,953.8813]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1019,25553.38]
["2020-04-22T13:55:45.000000000","2020-04-22T20:55:45.000000000",1023,23453.399999999998]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1017,477847.89999999997]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1021,274.9759]
["2020-04-22T13:56:00.000000000","2020-04-22T20:56:00.000000000",1133,954.8958]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1019,25646.809999999998]
["2020-04-22T13:56:15.000000000","2020-04-22T20:56:15.000000000",1023,23500.0]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1017,476166.7]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1021,274.8672]
["2020-04-22T13:56:30.000000000","2020-04-22T20:56:30.000000000",1133,953.8459]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1019,25646.809999999998]
["2020-04-22T13:56:45.000000000","2020-04-22T20:56:45.000000000",1023,23400.15]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1017,476093.8]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1021,274.9049]
["2020-04-22T13:57:00.000000000","2020-04-22T20:57:00.000000000",1133,953.9959]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1019,25600.100000000002]
["2020-04-22T13:57:15.000000000","2020-04-22T20:57:15.000000000",1023,23400.15]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1017,477731.3]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1021,275.1113]
["2020-04-22T13:57:30.000000000","2020-04-22T20:57:30.000000000",1133,955.6521]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1019,25700.199999999997]
["2020-04-22T13:57:45.000000000","2020-04-22T20:57:45.000000000",1023,23453.399999999998]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1017,477610.4]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1021,274.8738]
["2020-04-22T13:58:00.000000000","2020-04-22T20:58:00.000000000",1133,954.8937]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1019,25800.05]
["2020-04-22T13:58:15.000000000","2020-04-22T20:58:15.000000000",1023,23500.0]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1017,477760.4]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1021,274.876]
["2020-04-22T13:58:30.000000000","2020-04-22T20:58:30.000000000",1133,955.5479]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1019,25800.05]
["2020-04-22T13:58:45.000000000","2020-04-22T20:58:45.000000000",1023,23500.0]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1017,476312.5]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1021,274.8916]
["2020-04-22T13:59:00.000000000","2020-04-22T20:59:00.000000000",1133,954.1479]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1019,25900.15]
["2020-04-22T13:59:15.000000000","2020-04-22T20:59:15.000000000",1023,23446.75]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1017,476191.7]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1021,274.9582]
["2020-04-22T13:59:30.000000000","2020-04-22T20:59:30.000000000",1133,952.7271]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1019,25900.15]
["2020-04-22T13:59:45.000000000","2020-04-22T20:59:45.000000000",1023,23500.0]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1017,476137.5]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1021,274.987]
["2020-04-22T14:00:00.000000000","2020-04-22T21:00:00.000000000",1133,953.9083]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1019,25946.75]
["2020-04-22T14:00:15.000000000","2020-04-22T21:00:15.000000000",1023,23500.0]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1017,477652.10000000003]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1021,274.9581]
["2020-04-22T14:00:30.000000000","2020-04-22T21:00:30.000000000",1133,955.3084]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1019,25953.399999999998]
["2020-04-22T14:00:45.000000000","2020-04-22T21:00:45.000000000",1023,23546.71]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1017,476370.8]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1021,274.956]
["2020-04-22T14:01:00.000000000","2020-04-22T21:01:00.000000000",1133,953.9687]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1019,26053.38]
["2020-04-22T14:01:15.000000000","2020-04-22T21:01:15.000000000",1023,23500.0]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1018,477772.3]
["2020-04-22T14:01:30.000000000","2020-04-22T21:01:30.000000000",1022,0.06666507]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1016,476600.0]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1020,3031648.0]
["2020-04-22T14:01:45.000000000","2020-04-22T21:01:45.000000000",1130,833522513.7792]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1018,477814.6]
["2020-04-22T14:02:00.000000000","2020-04-22T21:02:00.000000000",1022,0.01555518]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1016,476900.0]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1020,3031648.0]
["2020-04-22T14:02:15.000000000","2020-04-22T21:02:15.000000000",1130,833906017.2512]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1018,477883.30000000005]
["2020-04-22T14:02:30.000000000","2020-04-22T21:02:30.000000000",1022,0.06666507]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1016,476900.0]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1020,3031648.0]
["2020-04-22T14:02:45.000000000","2020-04-22T21:02:45.000000000",1130,833959980.5856]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1018,476539.60000000003]
["2020-04-22T14:03:00.000000000","2020-04-22T21:03:00.000000000",1022,0.03333253]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1016,476700.0]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1020,3031648.0]
["2020-04-22T14:03:15.000000000","2020-04-22T21:03:15.000000000",1130,833919659.6672]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1018,476741.69999999995]
["2020-04-22T14:03:30.000000000","2020-04-22T21:03:30.000000000",1022,0.01777735]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1016,476700.0]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1020,3031648.0]
["2020-04-22T14:03:45.000000000","2020-04-22T21:03:45.000000000",1130,833986962.2528]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1018,476554.19999999995]
["2020-04-22T14:04:00.000000000","2020-04-22T21:04:00.000000000",1022,0.08444241]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1016,476700.0]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1020,3031648.0]
["2020-04-22T14:04:15.000000000","2020-04-22T21:04:15.000000000",1130,834128237.0496]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1018,477922.9]
["2020-04-22T14:04:30.000000000","2020-04-22T21:04:30.000000000",1022,0.01555518]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1016,476800.0]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1020,3031648.0]
["2020-04-22T14:04:45.000000000","2020-04-22T21:04:45.000000000",1130,834181897.2192]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1018,476225.0]
["2020-04-22T14:05:00.000000000","2020-04-22T21:05:00.000000000",1022,0.05110988]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1016,476900.0]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1020,3031648.0]
["2020-04-22T14:05:15.000000000","2020-04-22T21:05:15.000000000",1130,834020613.5456]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1018,476085.39999999997]
["2020-04-22T14:05:30.000000000","2020-04-22T21:05:30.000000000",1022,0.03111036]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1016,477000.0]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1020,3031648.0]
["2020-04-22T14:05:45.000000000","2020-04-22T21:05:45.000000000",1130,834397447.392]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1018,476256.3]
["2020-04-22T14:06:00.000000000","2020-04-22T21:06:00.000000000",1022,0.0]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1016,477100.0]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1020,3031648.0]
["2020-04-22T14:06:15.000000000","2020-04-22T21:06:15.000000000",1130,834478089.2288]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1018,477504.2]
["2020-04-22T14:06:30.000000000","2020-04-22T21:06:30.000000000",1022,0.0]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1016,476600.0]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1020,3031648.0]
["2020-04-22T14:06:45.000000000","2020-04-22T21:06:45.000000000",1130,834283154.2624]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1018,477920.8]
["2020-04-22T14:07:00.000000000","2020-04-22T21:07:00.000000000",1022,0.0]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1016,476600.0]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1020,3031648.0]
["2020-04-22T14:07:15.000000000","2020-04-22T21:07:15.000000000",1130,833387908.608]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1018,477677.1]
["2020-04-22T14:07:30.000000000","2020-04-22T21:07:30.000000000",1022,0.01555518]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1016,476200.0]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1020,3031648.0]
["2020-04-22T14:07:45.000000000","2020-04-22T21:07:45.000000000",1130,833462183.984]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1018,475550.0]
["2020-04-22T14:08:00.000000000","2020-04-22T21:08:00.000000000",1022,0.03333253]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1016,475400.0]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1020,3031648.0]
["2020-04-22T14:08:15.000000000","2020-04-22T21:08:15.000000000",1130,831913921.3504]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1018,474704.2]
["2020-04-22T14:08:30.000000000","2020-04-22T21:08:30.000000000",1022,0.08444241]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1016,475400.0]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1020,3031648.0]
["2020-04-22T14:08:45.000000000","2020-04-22T21:08:45.000000000",1130,831658353.424]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1018,477591.7]
["2020-04-22T14:09:00.000000000","2020-04-22T21:09:00.000000000",1022,0.04888771]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1016,476700.0]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1020,3031648.0]
["2020-04-22T14:09:15.000000000","2020-04-22T21:09:15.000000000",1130,832519644.6208]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1018,476033.3]
["2020-04-22T14:09:30.000000000","2020-04-22T21:09:30.000000000",1022,0.0355547]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1016,476600.0]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1020,3031648.0]
["2020-04-22T14:09:45.000000000","2020-04-22T21:09:45.000000000",1130,833872365.9584]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1018,476197.9]
["2020-04-22T14:10:00.000000000","2020-04-22T21:10:00.000000000",1022,0.0]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1016,476800.0]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1020,3031648.0]
["2020-04-22T14:10:15.000000000","2020-04-22T21:10:15.000000000",1130,834074576.88]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1018,476202.1]
["2020-04-22T14:10:30.000000000","2020-04-22T21:10:30.000000000",1022,0.01555518]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1016,476600.0]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1020,3031648.0]
["2020-04-22T14:10:45.000000000","2020-04-22T21:10:45.000000000",1130,834094585.7568]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1018,476070.80000000005]
["2020-04-22T14:11:00.000000000","2020-04-22T21:11:00.000000000",1022,0.06666507]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1016,476500.0]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1020,3031648.0]
["2020-04-22T14:11:15.000000000","2020-04-22T21:11:15.000000000",1130,834175227.5936]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1018,477860.4]
["2020-04-22T14:11:30.000000000","2020-04-22T21:11:30.000000000",1022,0.04888771]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1016,476900.0]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1020,3031648.0]
["2020-04-22T14:11:45.000000000","2020-04-22T21:11:45.000000000",1130,833589816.3648]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1018,476547.9]
["2020-04-22T14:12:00.000000000","2020-04-22T21:12:00.000000000",1022,0.03333253]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1016,476400.0]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1020,3031648.0]
["2020-04-22T14:12:15.000000000","2020-04-22T21:12:15.000000000",1130,833818705.7888]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1018,476639.6]
["2020-04-22T14:12:30.000000000","2020-04-22T21:12:30.000000000",1022,0.03333253]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1016,476500.0]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1020,3031648.0]
["2020-04-22T14:12:45.000000000","2020-04-22T21:12:45.000000000",1130,833865696.3328]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1018,477491.69999999995]
["2020-04-22T14:13:00.000000000","2020-04-22T21:13:00.000000000",1022,0.0]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1016,476800.0]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1020,3031648.0]
["2020-04-22T14:13:15.000000000","2020-04-22T21:13:15.000000000",1130,833273615.4784]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1018,477339.60000000003]
["2020-04-22T14:13:30.000000000","2020-04-22T21:13:30.000000000",1022,0.0]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1016,476600.0]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1020,3031648.0]
["2020-04-22T14:13:45.000000000","2020-04-22T21:13:45.000000000",1130,834007274.2944]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1018,476025.0]
["2020-04-22T14:14:00.000000000","2020-04-22T21:14:00.000000000",1022,0.0355547]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1016,476900.0]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1020,3031648.0]
["2020-04-22T14:14:15.000000000","2020-04-22T21:14:15.000000000",1130,833731091.1616]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1018,476516.7]
["2020-04-22T14:14:30.000000000","2020-04-22T21:14:30.000000000",1022,0.0355547]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1016,476900.0]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1020,3031648.0]
["2020-04-22T14:14:45.000000000","2020-04-22T21:14:45.000000000",1130,833711082.2848]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1018,477835.39999999997]
["2020-04-22T14:15:00.000000000","2020-04-22T21:15:00.000000000",1022,0.06666507]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1016,476700.0]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1020,3031648.0]
["2020-04-22T14:15:15.000000000","2020-04-22T21:15:15.000000000",1130,834384108.1408]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1018,477683.3]
["2020-04-22T14:15:30.000000000","2020-04-22T21:15:30.000000000",1022,0.06666507]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1016,476500.0]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1020,3031648.0]
["2020-04-22T14:15:45.000000000","2020-04-22T21:15:45.000000000",1130,833448541.568]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1018,476566.7]
["2020-04-22T14:16:00.000000000","2020-04-22T21:16:00.000000000",1022,0.04888771]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1016,476400.0]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1020,3031648.0]
["2020-04-22T14:16:15.000000000","2020-04-22T21:16:15.000000000",1130,834080943.3408]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1018,477787.5]
["2020-04-22T14:16:30.000000000","2020-04-22T21:16:30.000000000",1022,0.01777735]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1016,476200.0]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1020,3031648.0]
["2020-04-22T14:16:45.000000000","2020-04-22T21:16:45.000000000",1130,833387908.608]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1018,477718.8]
["2020-04-22T14:17:00.000000000","2020-04-22T21:17:00.000000000",1022,0.01555518]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1016,476500.0]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1020,3031648.0]
["2020-04-22T14:17:15.000000000","2020-04-22T21:17:15.000000000",1130,833636806.9088]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1018,477579.2]
["2020-04-22T14:17:30.000000000","2020-04-22T21:17:30.000000000",1022,0.06888723]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1016,476500.0]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1020,3031648.0]
["2020-04-22T14:17:45.000000000","2020-04-22T21:17:45.000000000",1130,833509174.528]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1018,477539.60000000003]
["2020-04-22T14:18:00.000000000","2020-04-22T21:18:00.000000000",1022,0.03333253]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1016,476500.0]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1020,3031648.0]
["2020-04-22T14:18:15.000000000","2020-04-22T21:18:15.000000000",1130,833172358.4352]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1018,477347.89999999997]
["2020-04-22T14:18:30.000000000","2020-04-22T21:18:30.000000000",1022,0.04888771]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1016,476300.0]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1020,3031648.0]
["2020-04-22T14:18:45.000000000","2020-04-22T21:18:45.000000000",1130,833145679.9328]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1018,477616.69999999995]
["2020-04-22T14:19:00.000000000","2020-04-22T21:19:00.000000000",1022,0.01555518]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1016,476100.0]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1020,3031648.0]
["2020-04-22T14:19:15.000000000","2020-04-22T21:19:15.000000000",1130,833219652.144]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1018,477193.8]
["2020-04-22T14:19:30.000000000","2020-04-22T21:19:30.000000000",1022,0.0999976]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1016,475900.0]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1020,3031648.0]
["2020-04-22T14:19:45.000000000","2020-04-22T21:19:45.000000000",1130,832903148.0928]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1018,477333.3]
["2020-04-22T14:20:00.000000000","2020-04-22T21:20:00.000000000",1022,0.0355547]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1016,476000.0]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1020,3031648.0]
["2020-04-22T14:20:15.000000000","2020-04-22T21:20:15.000000000",1130,832607259.248]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1018,476529.2]
["2020-04-22T14:20:30.000000000","2020-04-22T21:20:30.000000000",1022,0.01777735]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1016,476400.0]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1020,3031648.0]
["2020-04-22T14:20:45.000000000","2020-04-22T21:20:45.000000000",1130,834074576.88]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1018,477645.8]
["2020-04-22T14:21:00.000000000","2020-04-22T21:21:00.000000000",1022,0.03333253]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1016,476300.0]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1020,3031648.0]
["2020-04-22T14:21:15.000000000","2020-04-22T21:21:15.000000000",1130,833818705.7888]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1018,477608.3]
["2020-04-22T14:21:30.000000000","2020-04-22T21:21:30.000000000",1022,0.01555518]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1016,476000.0]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1020,3031648.0]
["2020-04-22T14:21:45.000000000","2020-04-22T21:21:45.000000000",1130,833677430.992]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1018,477637.5]
["2020-04-22T14:22:00.000000000","2020-04-22T21:22:00.000000000",1022,0.05333205]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1016,476200.0]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1020,3031648.0]
["2020-04-22T14:22:15.000000000","2020-04-22T21:22:15.000000000",1130,833434899.152]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1018,477429.19999999995]
["2020-04-22T14:22:30.000000000","2020-04-22T21:22:30.000000000",1022,0.01777735]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1016,476300.0]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1020,3031648.0]
["2020-04-22T14:22:45.000000000","2020-04-22T21:22:45.000000000",1130,833502201.7376]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1018,475658.5]
["2020-04-22T14:23:00.000000000","2020-04-22T21:23:00.000000000",1022,0.01428537]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1016,476000.0]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1020,3031648.0]
["2020-04-22T14:23:15.000000000","2020-04-22T21:23:15.000000000",1130,833244511.6576]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1018,475000.0]
["2020-04-22T14:23:30.000000000","2020-04-22T21:23:30.000000000",1022,0.01555518]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1016,476100.0]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1020,3031648.0]
["2020-04-22T14:23:45.000000000","2020-04-22T21:23:45.000000000",1130,833273615.4784]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1018,476727.10000000003]
["2020-04-22T14:24:00.000000000","2020-04-22T21:24:00.000000000",1022,0.0]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1016,476200.0]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1020,3031648.0]
["2020-04-22T14:24:15.000000000","2020-04-22T21:24:15.000000000",1130,833260276.2272]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1018,477237.5]
["2020-04-22T14:24:30.000000000","2020-04-22T21:24:30.000000000",1022,0.03333253]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1016,475900.0]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1020,3031648.0]
["2020-04-22T14:24:45.000000000","2020-04-22T21:24:45.000000000",1130,832849487.9232]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1018,477283.3]
["2020-04-22T14:25:00.000000000","2020-04-22T21:25:00.000000000",1022,0.01555518]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1016,476100.0]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1020,3031648.0]
["2020-04-22T14:25:15.000000000","2020-04-22T21:25:15.000000000",1130,833078377.3472]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1018,477516.7]
["2020-04-22T14:25:30.000000000","2020-04-22T21:25:30.000000000",1022,0.05110988]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1016,475600.0]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1020,3031648.0]
["2020-04-22T14:25:45.000000000","2020-04-22T21:25:45.000000000",1130,832546626.288]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1018,477416.7]
["2020-04-22T14:26:00.000000000","2020-04-22T21:26:00.000000000",1022,0.03111036]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1016,476100.0]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1020,3031648.0]
["2020-04-22T14:26:15.000000000","2020-04-22T21:26:15.000000000",1130,832586947.2064]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1018,477514.6]
["2020-04-22T14:26:30.000000000","2020-04-22T21:26:30.000000000",1022,0.06888723]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1016,476100.0]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1020,3031648.0]
["2020-04-22T14:26:45.000000000","2020-04-22T21:26:45.000000000",1130,833441871.9424]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1019,27600.100000000002]
["2020-04-22T14:27:00.000000000","2020-04-22T21:27:00.000000000",1023,25800.05]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1017,477812.5]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1021,274.6347]
["2020-04-22T14:27:15.000000000","2020-04-22T21:27:15.000000000",1133,955.0491]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1020,3031648.0]
["2020-04-22T14:27:30.000000000","2020-04-22T21:27:30.000000000",1130,833057155.8112]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1018,477575.0]
["2020-04-22T14:27:45.000000000","2020-04-22T21:27:45.000000000",1022,0.0644429]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1016,476100.0]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1020,3031648.0]
["2020-04-22T14:28:00.000000000","2020-04-22T21:28:00.000000000",1130,832970450.6784]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1018,477554.19999999995]
["2020-04-22T14:28:15.000000000","2020-04-22T21:28:15.000000000",1022,0.06888723]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1016,475800.0]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1020,3031648.0]
["2020-04-22T14:28:30.000000000","2020-04-22T21:28:30.000000000",1130,833340918.064]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1018,477641.7]
["2020-04-22T14:28:45.000000000","2020-04-22T21:28:45.000000000",1022,0.08444241]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1016,476600.0]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1020,3031648.0]
["2020-04-22T14:29:00.000000000","2020-04-22T21:29:00.000000000",1130,833650146.16]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1018,477662.5]
["2020-04-22T14:29:15.000000000","2020-04-22T21:29:15.000000000",1022,0.08222024]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1016,476500.0]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1020,3031648.0]
["2020-04-22T14:29:30.000000000","2020-04-22T21:29:30.000000000",1130,833381238.9824]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1018,477804.19999999995]
["2020-04-22T14:29:45.000000000","2020-04-22T21:29:45.000000000",1022,0.03111036]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1016,476400.0]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1020,3031648.0]
["2020-04-22T14:30:00.000000000","2020-04-22T21:30:00.000000000",1130,833576477.1136]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1018,477697.9]
["2020-04-22T14:30:15.000000000","2020-04-22T21:30:15.000000000",1022,0.0]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1016,476400.0]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1020,3031648.0]
["2020-04-22T14:30:30.000000000","2020-04-22T21:30:30.000000000",1130,833468550.4448]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1018,477672.9]
["2020-04-22T14:30:45.000000000","2020-04-22T21:30:45.000000000",1022,0.06888723]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1016,476600.0]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1020,3031648.0]
["2020-04-22T14:31:00.000000000","2020-04-22T21:31:00.000000000",1130,834027283.1712]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1018,477799.10000000003]
["2020-04-22T14:31:15.000000000","2020-04-22T21:31:15.000000000",1022,0.03333253]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1016,476800.0]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1020,3031648.0]
["2020-04-22T14:31:30.000000000","2020-04-22T21:31:30.000000000",1130,834087916.1312]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1018,477687.5]
["2020-04-22T14:31:45.000000000","2020-04-22T21:31:45.000000000",1022,0.03809432]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1016,476400.0]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1020,3031648.0]
["2020-04-22T14:32:00.000000000","2020-04-22T21:32:00.000000000",1130,834135209.84]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1018,477779.2]
["2020-04-22T14:32:15.000000000","2020-04-22T21:32:15.000000000",1022,0.03333253]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1016,476500.0]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1020,3031648.0]
["2020-04-22T14:32:30.000000000","2020-04-22T21:32:30.000000000",1130,834181897.2192]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1018,476466.7]
["2020-04-22T14:32:45.000000000","2020-04-22T21:32:45.000000000",1022,0.01777735]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1016,476500.0]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1020,3031648.0]
["2020-04-22T14:33:00.000000000","2020-04-22T21:33:00.000000000",1130,833677430.992]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1018,477352.10000000003]
["2020-04-22T14:33:15.000000000","2020-04-22T21:33:15.000000000",1022,0.01555518]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1016,476600.0]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1020,3031648.0]
["2020-04-22T14:33:30.000000000","2020-04-22T21:33:30.000000000",1130,834437768.3104]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1018,476272.89999999997]
["2020-04-22T14:33:45.000000000","2020-04-22T21:33:45.000000000",1022,0.08444241]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1016,476500.0]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1020,3031648.0]
["2020-04-22T14:34:00.000000000","2020-04-22T21:34:00.000000000",1130,834229190.928]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1018,476039.60000000003]
["2020-04-22T14:34:15.000000000","2020-04-22T21:34:15.000000000",1022,0.06666507]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1016,476600.0]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1020,3031648.0]
["2020-04-22T14:34:30.000000000","2020-04-22T21:34:30.000000000",1130,834384108.1408]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1018,477214.60000000003]
["2020-04-22T14:34:45.000000000","2020-04-22T21:34:45.000000000",1022,0.0999976]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1016,476500.0]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1020,3031648.0]
["2020-04-22T14:35:00.000000000","2020-04-22T21:35:00.000000000",1130,834283154.2624]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1018,477262.5]
["2020-04-22T14:35:15.000000000","2020-04-22T21:35:15.000000000",1022,0.08444241]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1016,476500.0]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1020,3031648.0]
["2020-04-22T14:35:30.000000000","2020-04-22T21:35:30.000000000",1130,834161888.3424]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1018,477677.1]
["2020-04-22T14:35:45.000000000","2020-04-22T21:35:45.000000000",1022,0.04666555]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1016,476400.0]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1020,3031648.0]
["2020-04-22T14:36:00.000000000","2020-04-22T21:36:00.000000000",1130,833388818.1024]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1018,477218.8]
["2020-04-22T14:36:15.000000000","2020-04-22T21:36:15.000000000",1022,0.01777735]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1016,476000.0]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1020,3031648.0]
["2020-04-22T14:36:30.000000000","2020-04-22T21:36:30.000000000",1130,833374569.3568]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1018,477222.89999999997]
["2020-04-22T14:36:45.000000000","2020-04-22T21:36:45.000000000",1022,0.05110988]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1016,476200.0]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1020,3031648.0]
["2020-04-22T14:37:00.000000000","2020-04-22T21:37:00.000000000",1130,833085046.9728]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1018,477358.3]
["2020-04-22T14:37:15.000000000","2020-04-22T21:37:15.000000000",1022,0.06888723]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1016,476300.0]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1020,3031648.0]
["2020-04-22T14:37:30.000000000","2020-04-22T21:37:30.000000000",1130,833253303.4368]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1018,475333.3]
["2020-04-22T14:37:45.000000000","2020-04-22T21:37:45.000000000",1022,0.0]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1016,475000.0]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1020,3031648.0]
["2020-04-22T14:38:00.000000000","2020-04-22T21:38:00.000000000",1130,832385039.4496]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1018,474897.89999999997]
["2020-04-22T14:38:15.000000000","2020-04-22T21:38:15.000000000",1022,0.05333205]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1016,475700.0]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1020,3031648.0]
["2020-04-22T14:38:30.000000000","2020-04-22T21:38:30.000000000",1130,832620598.4992]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1018,475135.4]
["2020-04-22T14:38:45.000000000","2020-04-22T21:38:45.000000000",1022,0.01555518]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1016,475200.0]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1020,3031648.0]
["2020-04-22T14:39:00.000000000","2020-04-22T21:39:00.000000000",1130,832721552.3776]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1018,474697.9]
["2020-04-22T14:39:15.000000000","2020-04-22T21:39:15.000000000",1022,0.03333253]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1016,475300.0]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1020,3031648.0]
["2020-04-22T14:39:30.000000000","2020-04-22T21:39:30.000000000",1130,832014875.2288]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1018,476525.0]
["2020-04-22T14:39:45.000000000","2020-04-22T21:39:45.000000000",1022,0.0]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1016,476000.0]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1020,3031648.0]
["2020-04-22T14:40:00.000000000","2020-04-22T21:40:00.000000000",1130,832788854.9632]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1018,477141.7]
["2020-04-22T14:40:15.000000000","2020-04-22T21:40:15.000000000",1022,0.0]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1016,475800.0]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1020,3031648.0]
["2020-04-22T14:40:30.000000000","2020-04-22T21:40:30.000000000",1130,833011074.7616]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1018,475402.10000000003]
["2020-04-22T14:40:45.000000000","2020-04-22T21:40:45.000000000",1022,0.06666507]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1016,475500.0]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1020,3031648.0]
["2020-04-22T14:41:00.000000000","2020-04-22T21:41:00.000000000",1130,832331379.28]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1018,474591.7]
["2020-04-22T14:41:15.000000000","2020-04-22T21:41:15.000000000",1022,0.01555518]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1016,475000.0]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1020,3031648.0]
["2020-04-22T14:41:30.000000000","2020-04-22T21:41:30.000000000",1130,831698674.3424]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1018,474327.1]
["2020-04-22T14:41:45.000000000","2020-04-22T21:41:45.000000000",1022,0.0355547]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1016,474800.0]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1020,3031648.0]
["2020-04-22T14:42:00.000000000","2020-04-22T21:42:00.000000000",1130,830884373.6896]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1018,474472.89999999997]
["2020-04-22T14:42:15.000000000","2020-04-22T21:42:15.000000000",1022,0.0355547]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1016,475500.0]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1020,3031648.0]
["2020-04-22T14:42:30.000000000","2020-04-22T21:42:30.000000000",1130,831570738.7968]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1018,474510.4]
["2020-04-22T14:42:45.000000000","2020-04-22T21:42:45.000000000",1022,0.04888771]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1016,475200.0]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1020,3031648.0]
["2020-04-22T14:43:00.000000000","2020-04-22T21:43:00.000000000",1130,831557399.5456]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1018,474550.0]
["2020-04-22T14:43:15.000000000","2020-04-22T21:43:15.000000000",1022,0.01555518]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1016,475700.0]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1020,3031648.0]
["2020-04-22T14:43:30.000000000","2020-04-22T21:43:30.000000000",1130,831678362.3008]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1018,476991.69999999995]
["2020-04-22T14:43:45.000000000","2020-04-22T21:43:45.000000000",1022,0.01777735]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1016,475800.0]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1020,3031648.0]
["2020-04-22T14:44:00.000000000","2020-04-22T21:44:00.000000000",1130,832943772.176]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1018,474456.2]
["2020-04-22T14:44:15.000000000","2020-04-22T21:44:15.000000000",1022,0.03333253]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1016,475500.0]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1020,3031648.0]
["2020-04-22T14:44:30.000000000","2020-04-22T21:44:30.000000000",1130,832088847.44]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1018,476754.2]
["2020-04-22T14:44:45.000000000","2020-04-22T21:44:45.000000000",1022,0.03333253]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1016,476400.0]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1020,3031648.0]
["2020-04-22T14:45:00.000000000","2020-04-22T21:45:00.000000000",1130,832365030.5728]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1018,477145.8]
["2020-04-22T14:45:15.000000000","2020-04-22T21:45:15.000000000",1022,0.01555518]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1016,476200.0]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1020,3031648.0]
["2020-04-22T14:45:30.000000000","2020-04-22T21:45:30.000000000",1130,833112028.64]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1018,477352.10000000003]
["2020-04-22T14:45:45.000000000","2020-04-22T21:45:45.000000000",1022,0.03111036]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1016,476200.0]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1020,3031648.0]
["2020-04-22T14:46:00.000000000","2020-04-22T21:46:00.000000000",1130,833266642.688]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1018,477366.69999999995]
["2020-04-22T14:46:15.000000000","2020-04-22T21:46:15.000000000",1022,0.06888723]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1016,476200.0]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1020,3031648.0]
["2020-04-22T14:46:30.000000000","2020-04-22T21:46:30.000000000",1130,833421559.9008]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1018,475379.2]
["2020-04-22T14:46:45.000000000","2020-04-22T21:46:45.000000000",1022,0.04666555]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1016,476400.0]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1020,3031648.0]
["2020-04-22T14:47:00.000000000","2020-04-22T21:47:00.000000000",1130,832950138.6368]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1018,477070.80000000005]
["2020-04-22T14:47:15.000000000","2020-04-22T21:47:15.000000000",1022,0.0355547]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1016,476300.0]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1020,3031648.0]
["2020-04-22T14:47:30.000000000","2020-04-22T21:47:30.000000000",1130,832782185.3376]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1018,477450.0]
["2020-04-22T14:47:45.000000000","2020-04-22T21:47:45.000000000",1022,0.03333253]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1016,476400.0]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1020,3031648.0]
["2020-04-22T14:48:00.000000000","2020-04-22T21:48:00.000000000",1130,833569807.488]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1018,477610.4]
["2020-04-22T14:48:15.000000000","2020-04-22T21:48:15.000000000",1022,0.01555518]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1016,476400.0]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1020,3031648.0]
["2020-04-22T14:48:30.000000000","2020-04-22T21:48:30.000000000",1130,833749584.2144]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1018,477514.6]
["2020-04-22T14:48:45.000000000","2020-04-22T21:48:45.000000000",1022,0.05333205]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1016,476700.0]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1020,3031648.0]
["2020-04-22T14:49:00.000000000","2020-04-22T21:49:00.000000000",1130,833623467.6576]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1018,477531.3]
["2020-04-22T14:49:15.000000000","2020-04-22T21:49:15.000000000",1022,0.06666507]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1016,475900.0]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1020,3031648.0]
["2020-04-22T14:49:30.000000000","2020-04-22T21:49:30.000000000",1130,833361230.1056]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1018,475283.3]
["2020-04-22T14:49:45.000000000","2020-04-22T21:49:45.000000000",1022,0.01777735]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1016,476100.0]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1020,3031648.0]
["2020-04-22T14:50:00.000000000","2020-04-22T21:50:00.000000000",1130,832613928.8736]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1018,476486.60000000003]
["2020-04-22T14:50:15.000000000","2020-04-22T21:50:15.000000000",1022,0.02857074]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1016,476300.0]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1020,3031648.0]
["2020-04-22T14:50:30.000000000","2020-04-22T21:50:30.000000000",1130,832364727.408]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1018,477125.0]
["2020-04-22T14:50:45.000000000","2020-04-22T21:50:45.000000000",1022,0.0]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1016,476000.0]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1020,3031648.0]
["2020-04-22T14:51:00.000000000","2020-04-22T21:51:00.000000000",1130,832304397.6128]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1018,474989.6]
["2020-04-22T14:51:15.000000000","2020-04-22T21:51:15.000000000",1022,0.03333253]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1016,475800.0]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1020,3031648.0]
["2020-04-22T14:51:30.000000000","2020-04-22T21:51:30.000000000",1130,832768542.9216]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1018,475808.3]
["2020-04-22T14:51:45.000000000","2020-04-22T21:51:45.000000000",1022,0.03333253]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1016,475500.0]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1020,3031648.0]
["2020-04-22T14:52:00.000000000","2020-04-22T21:52:00.000000000",1130,832506305.3696]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1018,474785.39999999997]
["2020-04-22T14:52:15.000000000","2020-04-22T21:52:15.000000000",1022,0.01777735]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1016,475500.0]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1020,3031648.0]
["2020-04-22T14:52:30.000000000","2020-04-22T21:52:30.000000000",1130,832206475.3824]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1018,474616.69999999995]
["2020-04-22T14:52:45.000000000","2020-04-22T21:52:45.000000000",1022,0.03333253]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1016,475100.0]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1020,3031648.0]
["2020-04-22T14:53:00.000000000","2020-04-22T21:53:00.000000000",1130,831530417.8784]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1018,474172.9]
["2020-04-22T14:53:15.000000000","2020-04-22T21:53:15.000000000",1022,0.01777735]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1016,475200.0]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1020,3031648.0]
["2020-04-22T14:53:30.000000000","2020-04-22T21:53:30.000000000",1130,831456445.6672]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1018,474560.4]
["2020-04-22T14:53:45.000000000","2020-04-22T21:53:45.000000000",1022,0.03333253]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1016,475800.0]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1020,3031648.0]
["2020-04-22T14:54:00.000000000","2020-04-22T21:54:00.000000000",1130,831530417.8784]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1018,474691.7]
["2020-04-22T14:54:15.000000000","2020-04-22T21:54:15.000000000",1022,0.04888771]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1016,475900.0]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1020,3031648.0]
["2020-04-22T14:54:30.000000000","2020-04-22T21:54:30.000000000",1130,832465984.4512]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1018,476908.3]
["2020-04-22T14:54:45.000000000","2020-04-22T21:54:45.000000000",1022,0.0644429]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1016,476000.0]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1020,3031648.0]
["2020-04-22T14:55:00.000000000","2020-04-22T21:55:00.000000000",1130,832523585.7632]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1018,475187.5]
["2020-04-22T14:55:15.000000000","2020-04-22T21:55:15.000000000",1022,0.01555518]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1016,475700.0]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1020,3031648.0]
["2020-04-22T14:55:30.000000000","2020-04-22T21:55:30.000000000",1130,832546626.288]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1018,474843.8]
["2020-04-22T14:55:45.000000000","2020-04-22T21:55:45.000000000",1022,0.01777735]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1016,475500.0]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1020,3031648.0]
["2020-04-22T14:56:00.000000000","2020-04-22T21:56:00.000000000",1130,831994866.352]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1018,474791.7]
["2020-04-22T14:56:15.000000000","2020-04-22T21:56:15.000000000",1022,0.06666507]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1016,474900.0]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1020,3031648.0]
["2020-04-22T14:56:30.000000000","2020-04-22T21:56:30.000000000",1130,832210113.36]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1019,26600.100000000002]
["2020-04-22T14:56:45.000000000","2020-04-22T21:56:45.000000000",1023,26800.05]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1017,476387.5]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1021,274.0746]
["2020-04-22T14:57:00.000000000","2020-04-22T21:57:00.000000000",1133,950.7438]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1019,26546.71]
["2020-04-22T14:57:15.000000000","2020-04-22T21:57:15.000000000",1023,26900.15]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1017,476629.2]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1021,274.3121]
["2020-04-22T14:57:30.000000000","2020-04-22T21:57:30.000000000",1133,951.073]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1019,26546.71]
["2020-04-22T14:57:45.000000000","2020-04-22T21:57:45.000000000",1023,26953.399999999998]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1017,476639.6]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1021,274.341]
["2020-04-22T14:58:00.000000000","2020-04-22T21:58:00.000000000",1133,951.0396]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1019,26500.0]
["2020-04-22T14:58:15.000000000","2020-04-22T21:58:15.000000000",1023,26946.75]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1017,476910.39999999997]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1021,274.4431]
["2020-04-22T14:58:30.000000000","2020-04-22T21:58:30.000000000",1133,951.5625]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1019,26500.0]
["2020-04-22T14:58:45.000000000","2020-04-22T21:58:45.000000000",1023,26800.05]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1017,476787.5]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1021,274.4187]
["2020-04-22T14:59:00.000000000","2020-04-22T21:59:00.000000000",1133,951.2437]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1019,26553.38]
["2020-04-22T14:59:15.000000000","2020-04-22T21:59:15.000000000",1023,26846.76]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1017,476712.5]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1021,274.3277]
["2020-04-22T14:59:30.000000000","2020-04-22T21:59:30.000000000",1133,951.3896]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1019,26500.0]
["2020-04-22T14:59:45.000000000","2020-04-22T21:59:45.000000000",1023,26800.05]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1017,477058.3]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1021,274.4254]
["2020-04-22T15:00:00.000000000","2020-04-22T22:00:00.000000000",1133,951.9583]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1019,26500.0]
["2020-04-22T15:00:15.000000000","2020-04-22T22:00:15.000000000",1023,26746.8]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1017,477445.80000000005]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1021,274.3477]
["2020-04-22T15:00:30.000000000","2020-04-22T22:00:30.000000000",1133,952.2875]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1019,26500.0]
["2020-04-22T15:00:45.000000000","2020-04-22T22:00:45.000000000",1023,26646.809999999998]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1017,474487.5]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1021,274.3299]
["2020-04-22T15:01:00.000000000","2020-04-22T22:01:00.000000000",1133,950.0854]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1019,26553.38]
["2020-04-22T15:01:15.000000000","2020-04-22T22:01:15.000000000",1023,26800.05]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1017,474466.7]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1021,274.1567]
["2020-04-22T15:01:30.000000000","2020-04-22T22:01:30.000000000",1133,948.5938]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1019,26500.0]
["2020-04-22T15:01:45.000000000","2020-04-22T22:01:45.000000000",1023,26700.199999999997]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1017,476220.8]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1021,273.9591]
["2020-04-22T15:02:00.000000000","2020-04-22T22:02:00.000000000",1133,950.4916]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1019,26446.75]
["2020-04-22T15:02:15.000000000","2020-04-22T22:02:15.000000000",1023,26806.84]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1017,476687.5]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1021,274.2944]
["2020-04-22T15:02:30.000000000","2020-04-22T22:02:30.000000000",1133,951.0438]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1019,26400.15]
["2020-04-22T15:02:45.000000000","2020-04-22T22:02:45.000000000",1023,27000.0]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1017,477375.0]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1021,274.5319]
["2020-04-22T15:03:00.000000000","2020-04-22T22:03:00.000000000",1133,953.7604]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1019,26400.15]
["2020-04-22T15:03:15.000000000","2020-04-22T22:03:15.000000000",1023,27153.48]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1017,476343.8]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1021,274.9201]
["2020-04-22T15:03:30.000000000","2020-04-22T22:03:30.000000000",1133,953.7813]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1019,26400.15]
["2020-04-22T15:03:45.000000000","2020-04-22T22:03:45.000000000",1023,27146.809999999998]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1017,477381.3]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1021,274.7939]
["2020-04-22T15:04:00.000000000","2020-04-22T22:04:00.000000000",1133,954.5771]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1019,26453.399999999998]
["2020-04-22T15:04:15.000000000","2020-04-22T22:04:15.000000000",1023,27100.100000000002]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1017,476681.2]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1021,274.6829]
["2020-04-22T15:04:30.000000000","2020-04-22T22:04:30.000000000",1133,951.2833]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1019,26446.75]
["2020-04-22T15:04:45.000000000","2020-04-22T22:04:45.000000000",1023,27153.48]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1017,476554.19999999995]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1021,274.3032]
["2020-04-22T15:05:00.000000000","2020-04-22T22:05:00.000000000",1133,950.8875]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1019,26400.15]
["2020-04-22T15:05:15.000000000","2020-04-22T22:05:15.000000000",1023,27200.199999999997]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1017,476906.3]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1021,274.3987]
["2020-04-22T15:05:30.000000000","2020-04-22T22:05:30.000000000",1133,951.5834]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1019,26300.05]
["2020-04-22T15:05:45.000000000","2020-04-22T22:05:45.000000000",1023,27200.199999999997]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1017,476879.2]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1021,274.4942]
["2020-04-22T15:06:00.000000000","2020-04-22T22:06:00.000000000",1133,951.7334]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1019,26353.44]
["2020-04-22T15:06:15.000000000","2020-04-22T22:06:15.000000000",1023,27200.199999999997]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1017,477745.8]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1021,274.6318]
["2020-04-22T15:06:30.000000000","2020-04-22T22:06:30.000000000",1133,955.1625]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1019,26400.15]
["2020-04-22T15:06:45.000000000","2020-04-22T22:06:45.000000000",1023,27200.199999999997]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1017,477870.8]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1021,275.0581]
["2020-04-22T15:07:00.000000000","2020-04-22T22:07:00.000000000",1133,955.6583]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1019,26342.949999999997]
["2020-04-22T15:07:15.000000000","2020-04-22T22:07:15.000000000",1023,27100.100000000002]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1017,476137.5]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1021,275.1823]
["2020-04-22T15:07:30.000000000","2020-04-22T22:07:30.000000000",1133,953.9271]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1019,26500.0]
["2020-04-22T15:07:45.000000000","2020-04-22T22:07:45.000000000",1023,27143.0]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1017,477860.4]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1021,275.0093]
["2020-04-22T15:08:00.000000000","2020-04-22T22:08:00.000000000",1133,955.3917]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1019,26400.15]
["2020-04-22T15:08:15.000000000","2020-04-22T22:08:15.000000000",1023,27200.199999999997]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1017,477743.7]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1021,274.8916]
["2020-04-22T15:08:30.000000000","2020-04-22T22:08:30.000000000",1133,955.2479]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1019,26446.75]
["2020-04-22T15:08:45.000000000","2020-04-22T22:08:45.000000000",1023,27200.199999999997]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1017,477704.2]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1021,274.9604]
["2020-04-22T15:09:00.000000000","2020-04-22T22:09:00.000000000",1133,955.2042]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1019,26400.15]
["2020-04-22T15:09:15.000000000","2020-04-22T22:09:15.000000000",1023,27200.199999999997]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1017,477710.39999999997]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1021,274.9093]
["2020-04-22T15:09:30.000000000","2020-04-22T22:09:30.000000000",1133,955.4375]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1019,26346.76]
["2020-04-22T15:09:45.000000000","2020-04-22T22:09:45.000000000",1023,27200.199999999997]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1017,477687.5]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1021,275.0625]
["2020-04-22T15:10:00.000000000","2020-04-22T22:10:00.000000000",1133,955.1208]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1019,26253.45]
["2020-04-22T15:10:15.000000000","2020-04-22T22:10:15.000000000",1023,27200.199999999997]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1017,477485.4]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1021,274.8583]
["2020-04-22T15:10:30.000000000","2020-04-22T22:10:30.000000000",1133,954.7812]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1019,26453.399999999998]
["2020-04-22T15:10:45.000000000","2020-04-22T22:10:45.000000000",1023,27200.199999999997]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1017,477614.6]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1021,274.785]
["2020-04-22T15:11:00.000000000","2020-04-22T22:11:00.000000000",1133,954.9542]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1019,26500.0]
["2020-04-22T15:11:15.000000000","2020-04-22T22:11:15.000000000",1023,27246.8]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1017,477487.5]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1021,274.8604]
["2020-04-22T15:11:30.000000000","2020-04-22T22:11:30.000000000",1133,954.8167]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1019,26446.75]
["2020-04-22T15:11:45.000000000","2020-04-22T22:11:45.000000000",1023,27200.199999999997]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1017,477416.7]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1021,274.7894]
["2020-04-22T15:12:00.000000000","2020-04-22T22:12:00.000000000",1133,954.5459]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1019,26300.05]
["2020-04-22T15:12:15.000000000","2020-04-22T22:12:15.000000000",1023,27200.199999999997]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1017,477543.8]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1021,274.8072]
["2020-04-22T15:12:30.000000000","2020-04-22T22:12:30.000000000",1133,954.7709]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1019,26300.05]
["2020-04-22T15:12:45.000000000","2020-04-22T22:12:45.000000000",1023,27146.809999999998]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1017,477347.89999999997]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1021,274.8094]
["2020-04-22T15:13:00.000000000","2020-04-22T22:13:00.000000000",1133,954.5312]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1019,26200.199999999997]
["2020-04-22T15:13:15.000000000","2020-04-22T22:13:15.000000000",1023,27153.48]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1017,477537.5]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1021,274.7539]
["2020-04-22T15:13:30.000000000","2020-04-22T22:13:30.000000000",1133,954.7875]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1019,26253.45]
["2020-04-22T15:13:45.000000000","2020-04-22T22:13:45.000000000",1023,27146.809999999998]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1017,477314.6]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1021,274.8361]
["2020-04-22T15:14:00.000000000","2020-04-22T22:14:00.000000000",1133,954.5563]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1019,26353.44]
["2020-04-22T15:14:15.000000000","2020-04-22T22:14:15.000000000",1023,27153.48]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1017,477410.39999999997]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1021,274.7539]
["2020-04-22T15:14:30.000000000","2020-04-22T22:14:30.000000000",1133,953.9458]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1019,26300.05]
["2020-04-22T15:14:45.000000000","2020-04-22T22:14:45.000000000",1023,27200.199999999997]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1017,477393.7]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1021,274.674]
["2020-04-22T15:15:00.000000000","2020-04-22T22:15:00.000000000",1133,954.4541]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1019,26300.05]
["2020-04-22T15:15:15.000000000","2020-04-22T22:15:15.000000000",1023,27146.809999999998]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1017,477287.5]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1021,274.7695]
["2020-04-22T15:15:30.000000000","2020-04-22T22:15:30.000000000",1133,952.7313]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1020,3031648.0]
["2020-04-22T15:15:45.000000000","2020-04-22T22:15:45.000000000",1130,832826447.3984]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1018,475025.0]
["2020-04-22T15:16:00.000000000","2020-04-22T22:16:00.000000000",1022,0.04888771]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1016,475400.0]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1020,3031648.0]
["2020-04-22T15:16:15.000000000","2020-04-22T22:16:15.000000000",1130,832607259.248]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1018,474443.8]
["2020-04-22T15:16:30.000000000","2020-04-22T22:16:30.000000000",1022,0.0355547]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1016,475600.0]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1020,3031648.0]
["2020-04-22T15:16:45.000000000","2020-04-22T22:16:45.000000000",1130,831725352.8448]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1018,474772.89999999997]
["2020-04-22T15:17:00.000000000","2020-04-22T22:17:00.000000000",1022,0.04888771]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1016,475500.0]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1020,3031648.0]
["2020-04-22T15:17:15.000000000","2020-04-22T22:17:15.000000000",1130,832311370.4032]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1018,474672.9]
["2020-04-22T15:17:30.000000000","2020-04-22T22:17:30.000000000",1022,0.06888723]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1016,475500.0]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1020,3031648.0]
["2020-04-22T15:17:45.000000000","2020-04-22T22:17:45.000000000",1130,832116132.272]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1018,474677.1]
["2020-04-22T15:18:00.000000000","2020-04-22T22:18:00.000000000",1022,0.06888723]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1016,475600.0]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1020,3031648.0]
["2020-04-22T15:18:15.000000000","2020-04-22T22:18:15.000000000",1130,832358057.7824]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1018,474502.1]
["2020-04-22T15:18:30.000000000","2020-04-22T22:18:30.000000000",1022,0.05110988]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1016,475800.0]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1020,3031648.0]
["2020-04-22T15:18:45.000000000","2020-04-22T22:18:45.000000000",1130,832048526.5216]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1018,474672.9]
["2020-04-22T15:19:00.000000000","2020-04-22T22:19:00.000000000",1022,0.0]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1016,475400.0]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1020,3031648.0]
["2020-04-22T15:19:15.000000000","2020-04-22T22:19:15.000000000",1130,832351388.1568]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1018,474616.69999999995]
["2020-04-22T15:19:30.000000000","2020-04-22T22:19:30.000000000",1022,0.03333253]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1016,475000.0]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1020,3031648.0]
["2020-04-22T15:19:45.000000000","2020-04-22T22:19:45.000000000",1130,832156453.1904]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1018,475393.7]
["2020-04-22T15:20:00.000000000","2020-04-22T22:20:00.000000000",1022,0.01555518]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1016,474500.0]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1020,3031648.0]
["2020-04-22T15:20:15.000000000","2020-04-22T22:20:15.000000000",1130,830385970.7584]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1018,475360.4]
["2020-04-22T15:20:30.000000000","2020-04-22T22:20:30.000000000",1022,0.0355547]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1016,475200.0]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1020,3031648.0]
["2020-04-22T15:20:45.000000000","2020-04-22T22:20:45.000000000",1130,830655484.2656]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1018,474093.8]
["2020-04-22T15:21:00.000000000","2020-04-22T22:21:00.000000000",1022,0.06666507]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1016,474100.0]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1020,3031648.0]
["2020-04-22T15:21:15.000000000","2020-04-22T22:21:15.000000000",1130,831644711.008]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1018,472983.3]
["2020-04-22T15:21:30.000000000","2020-04-22T22:21:30.000000000",1022,0.0355547]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1016,472800.0]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1020,3031648.0]
["2020-04-22T15:21:45.000000000","2020-04-22T22:21:45.000000000",1130,829121167.2128]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1018,472443.8]
["2020-04-22T15:22:00.000000000","2020-04-22T22:22:00.000000000",1022,0.03333253]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1016,472900.0]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1020,3031648.0]
["2020-04-22T15:22:15.000000000","2020-04-22T22:22:15.000000000",1130,828239260.8096]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1018,474295.8]
["2020-04-22T15:22:30.000000000","2020-04-22T22:22:30.000000000",1022,0.0]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1016,474100.0]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1020,3031648.0]
["2020-04-22T15:22:45.000000000","2020-04-22T22:22:45.000000000",1130,829100855.1712]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1018,474785.39999999997]
["2020-04-22T15:23:00.000000000","2020-04-22T22:23:00.000000000",1022,0.01555518]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1016,474400.0]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1020,3031648.0]
["2020-04-22T15:23:15.000000000","2020-04-22T22:23:15.000000000",1130,829840880.448]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1018,474606.3]
["2020-04-22T15:23:30.000000000","2020-04-22T22:23:30.000000000",1022,0.0]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1016,475600.0]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1020,3031648.0]
["2020-04-22T15:23:45.000000000","2020-04-22T22:23:45.000000000",1130,830722786.8512]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1018,474733.3]
["2020-04-22T15:24:00.000000000","2020-04-22T22:24:00.000000000",1022,0.01555518]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1016,475800.0]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1020,3031648.0]
["2020-04-22T15:24:15.000000000","2020-04-22T22:24:15.000000000",1130,832149783.5648]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1018,474608.3]
["2020-04-22T15:24:30.000000000","2020-04-22T22:24:30.000000000",1022,0.03333253]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1016,475600.0]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1020,3031648.0]
["2020-04-22T15:24:45.000000000","2020-04-22T22:24:45.000000000",1130,832452645.2]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1018,474693.8]
["2020-04-22T15:25:00.000000000","2020-04-22T22:25:00.000000000",1022,0.03111036]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1016,475300.0]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1020,3031648.0]
["2020-04-22T15:25:15.000000000","2020-04-22T22:25:15.000000000",1130,832365030.5728]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1018,474566.7]
["2020-04-22T15:25:30.000000000","2020-04-22T22:25:30.000000000",1022,0.0355547]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1016,475400.0]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1020,3031648.0]
["2020-04-22T15:25:45.000000000","2020-04-22T22:25:45.000000000",1130,832311067.2384]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1018,474352.10000000003]
["2020-04-22T15:26:00.000000000","2020-04-22T22:26:00.000000000",1022,0.0]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1016,475400.0]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1020,3031648.0]
["2020-04-22T15:26:15.000000000","2020-04-22T22:26:15.000000000",1130,831846618.7648]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1018,474618.7]
["2020-04-22T15:26:30.000000000","2020-04-22T22:26:30.000000000",1022,0.0355547]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1016,475700.0]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1020,3031648.0]
["2020-04-22T15:26:45.000000000","2020-04-22T22:26:45.000000000",1130,832136141.1488]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1018,474562.5]
["2020-04-22T15:27:00.000000000","2020-04-22T22:27:00.000000000",1022,0.03333253]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1016,475600.0]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1020,3031648.0]
["2020-04-22T15:27:15.000000000","2020-04-22T22:27:15.000000000",1130,832116132.272]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1018,474789.60000000003]
["2020-04-22T15:27:30.000000000","2020-04-22T22:27:30.000000000",1022,0.03333253]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1016,475600.0]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1020,3031648.0]
["2020-04-22T15:27:45.000000000","2020-04-22T22:27:45.000000000",1130,832163122.816]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1018,474775.0]
["2020-04-22T15:28:00.000000000","2020-04-22T22:28:00.000000000",1022,0.03111036]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1016,475600.0]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1020,3031648.0]
["2020-04-22T15:28:15.000000000","2020-04-22T22:28:15.000000000",1130,832338048.9056]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1018,474833.3]
["2020-04-22T15:28:30.000000000","2020-04-22T22:28:30.000000000",1022,0.03333253]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1016,475500.0]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1020,3031648.0]
["2020-04-22T15:28:45.000000000","2020-04-22T22:28:45.000000000",1130,832398681.8656]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1018,474825.0]
["2020-04-22T15:29:00.000000000","2020-04-22T22:29:00.000000000",1022,0.0]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1016,475700.0]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1020,3031648.0]
["2020-04-22T15:29:15.000000000","2020-04-22T22:29:15.000000000",1130,832102489.856]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1018,474833.3]
["2020-04-22T15:29:30.000000000","2020-04-22T22:29:30.000000000",1022,0.0999976]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1016,475900.0]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1020,3031648.0]
["2020-04-22T15:29:45.000000000","2020-04-22T22:29:45.000000000",1130,832311067.2384]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1018,474943.8]
["2020-04-22T15:30:00.000000000","2020-04-22T22:30:00.000000000",1022,0.03333253]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1016,476000.0]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1020,3031648.0]
["2020-04-22T15:30:15.000000000","2020-04-22T22:30:15.000000000",1130,832365030.5728]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1018,477022.89999999997]
["2020-04-22T15:30:30.000000000","2020-04-22T22:30:30.000000000",1022,0.0999976]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1017,477625.0]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1021,274.6635]
["2020-04-22T15:30:45.000000000","2020-04-22T22:30:45.000000000",1133,954.6298]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1019,26157.3]
["2020-04-22T15:31:00.000000000","2020-04-22T22:31:00.000000000",1023,27143.0]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1017,477562.5]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1021,274.7394]
["2020-04-22T15:31:15.000000000","2020-04-22T22:31:15.000000000",1133,954.5625]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1019,26146.809999999998]
["2020-04-22T15:31:30.000000000","2020-04-22T22:31:30.000000000",1023,27200.199999999997]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1017,477566.7]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1021,274.7916]
["2020-04-22T15:31:45.000000000","2020-04-22T22:31:45.000000000",1133,954.6417]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1019,26040.17]
["2020-04-22T15:32:00.000000000","2020-04-22T22:32:00.000000000",1023,27246.8]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1017,477368.7]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1021,274.7428]
["2020-04-22T15:32:15.000000000","2020-04-22T22:32:15.000000000",1133,952.6791]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1019,25946.75]
["2020-04-22T15:32:30.000000000","2020-04-22T22:32:30.000000000",1023,27300.05]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1018,474654.0]
["2020-04-22T15:32:45.000000000","2020-04-22T22:32:45.000000000",1022,0.05237969]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1016,475800.0]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1020,3031648.0]
["2020-04-22T15:33:00.000000000","2020-04-22T22:33:00.000000000",1130,832526314.2464]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1018,474635.4]
["2020-04-22T15:33:15.000000000","2020-04-22T22:33:15.000000000",1022,0.03333253]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1016,475900.0]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1020,3031648.0]
["2020-04-22T15:33:30.000000000","2020-04-22T22:33:30.000000000",1130,832270746.32]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1018,476718.8]
["2020-04-22T15:33:45.000000000","2020-04-22T22:33:45.000000000",1022,0.03333253]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1016,476200.0]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1020,3031648.0]
["2020-04-22T15:34:00.000000000","2020-04-22T22:34:00.000000000",1130,833065038.096]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1018,476668.8]
["2020-04-22T15:34:15.000000000","2020-04-22T22:34:15.000000000",1022,0.01777735]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1016,476000.0]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1020,3031648.0]
["2020-04-22T15:34:30.000000000","2020-04-22T22:34:30.000000000",1130,832963781.0528]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1018,475283.3]
["2020-04-22T15:34:45.000000000","2020-04-22T22:34:45.000000000",1022,0.01555518]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1016,476100.0]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1020,3031648.0]
["2020-04-22T15:35:00.000000000","2020-04-22T22:35:00.000000000",1130,832775515.712]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1018,474656.3]
["2020-04-22T15:35:15.000000000","2020-04-22T22:35:15.000000000",1022,0.02564041]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1016,475900.0]
["2020-04-22T15:35:30.000000000","2020-04-22T22:35:30.000000000",1021,274.5491]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1016,475900.0]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1020,3031648.0]
["2020-04-22T15:35:45.000000000","2020-04-22T22:35:45.000000000",1130,832378672.9888]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1018,474485.4]
["2020-04-22T15:36:00.000000000","2020-04-22T22:36:00.000000000",1022,0.06666507]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1016,475600.0]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1020,3031648.0]
["2020-04-22T15:36:15.000000000","2020-04-22T22:36:15.000000000",1130,832620598.4992]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1018,474425.0]
["2020-04-22T15:36:30.000000000","2020-04-22T22:36:30.000000000",1022,0.04888771]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1016,475700.0]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1020,3031648.0]
["2020-04-22T15:36:45.000000000","2020-04-22T22:36:45.000000000",1130,832223452.6112]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1018,474858.3]
["2020-04-22T15:37:00.000000000","2020-04-22T22:37:00.000000000",1022,0.0]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1016,476000.0]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1020,3031648.0]
["2020-04-22T15:37:15.000000000","2020-04-22T22:37:15.000000000",1130,832740045.4304]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1018,474718.8]
["2020-04-22T15:37:30.000000000","2020-04-22T22:37:30.000000000",1022,0.01428537]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1016,475900.0]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1020,3031648.0]
["2020-04-22T15:37:45.000000000","2020-04-22T22:37:45.000000000",1130,832802194.2144]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1018,476929.19999999995]
["2020-04-22T15:38:00.000000000","2020-04-22T22:38:00.000000000",1022,0.06666507]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1016,475600.0]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1020,3031648.0]
["2020-04-22T15:38:15.000000000","2020-04-22T22:38:15.000000000",1130,832324709.6544]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1018,474481.3]
["2020-04-22T15:38:30.000000000","2020-04-22T22:38:30.000000000",1022,0.0]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1016,475800.0]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1020,3031648.0]
["2020-04-22T15:38:45.000000000","2020-04-22T22:38:45.000000000",1130,832203443.7344]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1018,475062.5]
["2020-04-22T15:39:00.000000000","2020-04-22T22:39:00.000000000",1022,0.03333253]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1017,476837.10000000003]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1021,274.6394]
["2020-04-22T15:39:15.000000000","2020-04-22T22:39:15.000000000",1133,951.3014]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1019,26000.0]
["2020-04-22T15:39:30.000000000","2020-04-22T22:39:30.000000000",1023,27457.2]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1017,477250.0]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1021,274.5297]
["2020-04-22T15:39:45.000000000","2020-04-22T22:39:45.000000000",1133,951.7792]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1019,26053.38]
["2020-04-22T15:40:00.000000000","2020-04-22T22:40:00.000000000",1023,27500.0]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1017,477693.8]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1021,274.7584]
["2020-04-22T15:40:15.000000000","2020-04-22T22:40:15.000000000",1133,954.7334]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1019,26153.48]
["2020-04-22T15:40:30.000000000","2020-04-22T22:40:30.000000000",1023,27446.75]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1017,477637.5]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1021,274.9248]
["2020-04-22T15:40:45.000000000","2020-04-22T22:40:45.000000000",1133,954.65]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1019,26100.100000000002]
["2020-04-22T15:41:00.000000000","2020-04-22T22:41:00.000000000",1023,27446.75]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1017,477625.0]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1021,274.825]
["2020-04-22T15:41:15.000000000","2020-04-22T22:41:15.000000000",1133,954.5021]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1019,26143.0]
["2020-04-22T15:41:30.000000000","2020-04-22T22:41:30.000000000",1023,27457.2]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1017,477593.8]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1021,274.6474]
["2020-04-22T15:41:45.000000000","2020-04-22T22:41:45.000000000",1133,954.4376]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1019,26100.100000000002]
["2020-04-22T15:42:00.000000000","2020-04-22T22:42:00.000000000",1023,27500.0]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1017,477625.0]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1021,274.7118]
["2020-04-22T15:42:15.000000000","2020-04-22T22:42:15.000000000",1133,954.2896]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1019,26100.100000000002]
["2020-04-22T15:42:30.000000000","2020-04-22T22:42:30.000000000",1023,27446.75]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1017,477381.3]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1021,274.7672]
["2020-04-22T15:42:45.000000000","2020-04-22T22:42:45.000000000",1133,951.9126]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1019,26100.100000000002]
["2020-04-22T15:43:00.000000000","2020-04-22T22:43:00.000000000",1023,27500.0]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1017,476654.2]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1021,274.4986]
["2020-04-22T15:43:15.000000000","2020-04-22T22:43:15.000000000",1133,950.973]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1020,3031648.0]
["2020-04-22T15:43:30.000000000","2020-04-22T22:43:30.000000000",1130,832105218.3392]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1018,475327.1]
["2020-04-22T15:43:45.000000000","2020-04-22T22:43:45.000000000",1022,0.01555518]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1016,475200.0]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1020,3031648.0]
["2020-04-22T15:44:00.000000000","2020-04-22T22:44:00.000000000",1130,831009277.5872]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1018,475250.0]
["2020-04-22T15:44:15.000000000","2020-04-22T22:44:15.000000000",1022,0.0]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1016,475100.0]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1020,3031648.0]
["2020-04-22T15:44:30.000000000","2020-04-22T22:44:30.000000000",1130,830648511.4752]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1018,475558.3]
["2020-04-22T15:44:45.000000000","2020-04-22T22:44:45.000000000",1022,0.01777735]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1016,475100.0]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1020,3031648.0]
["2020-04-22T15:45:00.000000000","2020-04-22T22:45:00.000000000",1130,830998666.8192]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1018,475600.0]
["2020-04-22T15:45:15.000000000","2020-04-22T22:45:15.000000000",1022,0.01777735]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1016,475300.0]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1020,3031648.0]
["2020-04-22T15:45:30.000000000","2020-04-22T22:45:30.000000000",1130,831274546.7872]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1018,475695.80000000005]
["2020-04-22T15:45:45.000000000","2020-04-22T22:45:45.000000000",1022,0.04888771]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1016,475000.0]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1020,3031648.0]
["2020-04-22T15:46:00.000000000","2020-04-22T22:46:00.000000000",1130,831321537.3312]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1018,475458.3]
["2020-04-22T15:46:15.000000000","2020-04-22T22:46:15.000000000",1022,0.08222024]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1016,474400.0]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1020,3031648.0]
["2020-04-22T15:46:30.000000000","2020-04-22T22:46:30.000000000",1130,830231659.8752]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1018,473200.0]
["2020-04-22T15:46:45.000000000","2020-04-22T22:46:45.000000000",1022,0.06666507]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1016,473500.0]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1020,3031648.0]
["2020-04-22T15:47:00.000000000","2020-04-22T22:47:00.000000000",1130,830036421.744]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1018,472668.8]
["2020-04-22T15:47:15.000000000","2020-04-22T22:47:15.000000000",1022,0.0]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1016,473700.0]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1020,3031648.0]
["2020-04-22T15:47:30.000000000","2020-04-22T22:47:30.000000000",1130,829147845.7152]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1018,474062.5]
["2020-04-22T15:47:45.000000000","2020-04-22T22:47:45.000000000",1022,0.01777735]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1016,474200.0]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1020,3031648.0]
["2020-04-22T15:48:00.000000000","2020-04-22T22:48:00.000000000",1130,829941834.3264]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1018,472300.0]
["2020-04-22T15:48:15.000000000","2020-04-22T22:48:15.000000000",1022,0.0355547]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1016,474300.0]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1020,3031648.0]
["2020-04-22T15:48:30.000000000","2020-04-22T22:48:30.000000000",1130,829672927.1488]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1018,472147.89999999997]
["2020-04-22T15:48:45.000000000","2020-04-22T22:48:45.000000000",1022,0.06666507]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1016,474000.0]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1020,3031648.0]
["2020-04-22T15:49:00.000000000","2020-04-22T22:49:00.000000000",1130,829221817.9264]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1018,474541.7]
["2020-04-22T15:49:15.000000000","2020-04-22T22:49:15.000000000",1022,0.01555518]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1016,474400.0]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1020,3031648.0]
["2020-04-22T15:49:30.000000000","2020-04-22T22:49:30.000000000",1130,829995797.6608]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1018,475202.1]
["2020-04-22T15:49:45.000000000","2020-04-22T22:49:45.000000000",1022,0.05110988]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1016,474800.0]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1020,3031648.0]
["2020-04-22T15:50:00.000000000","2020-04-22T22:50:00.000000000",1130,830662153.8912]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1018,474991.69999999995]
["2020-04-22T15:50:15.000000000","2020-04-22T22:50:15.000000000",1022,0.06666507]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1016,474400.0]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1020,3031648.0]
["2020-04-22T15:50:30.000000000","2020-04-22T22:50:30.000000000",1130,830594548.1408]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1018,474695.80000000005]
["2020-04-22T15:50:45.000000000","2020-04-22T22:50:45.000000000",1022,0.03333253]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1016,474500.0]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1020,3031648.0]
["2020-04-22T15:51:00.000000000","2020-04-22T22:51:00.000000000",1130,830096751.5392]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1018,474602.10000000003]
["2020-04-22T15:51:15.000000000","2020-04-22T22:51:15.000000000",1022,0.03333253]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1016,474400.0]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1020,3031648.0]
["2020-04-22T15:51:30.000000000","2020-04-22T22:51:30.000000000",1130,829551661.2288]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1018,472872.9]
["2020-04-22T15:51:45.000000000","2020-04-22T22:51:45.000000000",1022,0.05333205]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1016,474100.0]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1020,3031648.0]
["2020-04-22T15:52:00.000000000","2020-04-22T22:52:00.000000000",1130,829269111.6352]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1018,474008.30000000005]
["2020-04-22T15:52:15.000000000","2020-04-22T22:52:15.000000000",1022,0.03333253]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1016,474100.0]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1020,3031648.0]
["2020-04-22T15:52:30.000000000","2020-04-22T22:52:30.000000000",1130,829538321.9776]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1018,474639.6]
["2020-04-22T15:52:45.000000000","2020-04-22T22:52:45.000000000",1022,0.0644429]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1016,474300.0]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1020,3031648.0]
["2020-04-22T15:53:00.000000000","2020-04-22T22:53:00.000000000",1130,830042788.2048]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1018,473060.4]
["2020-04-22T15:53:15.000000000","2020-04-22T22:53:15.000000000",1022,0.03333253]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1016,474300.0]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1020,3031648.0]
["2020-04-22T15:53:30.000000000","2020-04-22T22:53:30.000000000",1130,829255469.2192]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1018,474568.8]
["2020-04-22T15:53:45.000000000","2020-04-22T22:53:45.000000000",1022,0.0355547]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1016,474400.0]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1020,3031648.0]
["2020-04-22T15:54:00.000000000","2020-04-22T22:54:00.000000000",1130,829322771.8048]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1018,474970.8]
["2020-04-22T15:54:15.000000000","2020-04-22T22:54:15.000000000",1022,0.03111036]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1016,474500.0]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1020,3031648.0]
["2020-04-22T15:54:30.000000000","2020-04-22T22:54:30.000000000",1130,829740229.7344]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1018,475150.0]
["2020-04-22T15:54:45.000000000","2020-04-22T22:54:45.000000000",1022,0.06666507]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1016,474300.0]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1020,3031648.0]
["2020-04-22T15:55:00.000000000","2020-04-22T22:55:00.000000000",1130,829800559.5296]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1018,475189.6]
["2020-04-22T15:55:15.000000000","2020-04-22T22:55:15.000000000",1022,0.06666507]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1016,474300.0]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1020,3031648.0]
["2020-04-22T15:55:30.000000000","2020-04-22T22:55:30.000000000",1130,830096751.5392]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1018,474860.4]
["2020-04-22T15:55:45.000000000","2020-04-22T22:55:45.000000000",1022,0.01555518]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1016,474300.0]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1020,3031648.0]
["2020-04-22T15:56:00.000000000","2020-04-22T22:56:00.000000000",1130,829544991.6032]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1018,474866.10000000003]
["2020-04-22T15:56:15.000000000","2020-04-22T22:56:15.000000000",1022,0.03809432]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1016,474600.0]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1020,3031648.0]
["2020-04-22T15:56:30.000000000","2020-04-22T22:56:30.000000000",1130,829760238.6112]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1018,474637.5]
["2020-04-22T15:56:45.000000000","2020-04-22T22:56:45.000000000",1022,0.03333253]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1016,474100.0]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1020,3031648.0]
["2020-04-22T15:57:00.000000000","2020-04-22T22:57:00.000000000",1130,829390074.3904]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1018,474918.8]
["2020-04-22T15:57:15.000000000","2020-04-22T22:57:15.000000000",1022,0.0]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1016,474100.0]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1020,3031648.0]
["2020-04-22T15:57:30.000000000","2020-04-22T22:57:30.000000000",1130,829491028.2688]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1018,474702.1]
["2020-04-22T15:57:45.000000000","2020-04-22T22:57:45.000000000",1022,0.05333205]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1016,474200.0]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1020,3031648.0]
["2020-04-22T15:58:00.000000000","2020-04-22T22:58:00.000000000",1130,829322771.8048]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1018,474643.7]
["2020-04-22T15:58:15.000000000","2020-04-22T22:58:15.000000000",1022,0.01777735]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1016,473900.0]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1020,3031648.0]
["2020-04-22T15:58:30.000000000","2020-04-22T22:58:30.000000000",1130,829498001.0592]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1018,474687.5]
["2020-04-22T15:58:45.000000000","2020-04-22T22:58:45.000000000",1022,0.0]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1016,473800.0]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1020,3031648.0]
["2020-04-22T15:59:00.000000000","2020-04-22T22:59:00.000000000",1130,829215148.3008]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1018,472887.5]
["2020-04-22T15:59:15.000000000","2020-04-22T22:59:15.000000000",1022,0.0]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1016,473800.0]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1020,3031648.0]
["2020-04-22T15:59:30.000000000","2020-04-22T22:59:30.000000000",1130,828797993.536]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1018,474366.69999999995]
["2020-04-22T15:59:45.000000000","2020-04-22T22:59:45.000000000",1022,0.03111036]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1016,473700.0]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1020,3031648.0]
["2020-04-22T16:00:00.000000000","2020-04-22T23:00:00.000000000",1130,829026579.7952]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1018,472739.6]
["2020-04-22T16:00:15.000000000","2020-04-22T23:00:15.000000000",1022,0.04888771]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1016,473400.0]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1020,3031648.0]
["2020-04-22T16:00:30.000000000","2020-04-22T23:00:30.000000000",1130,828771011.8688]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1018,472252.1]
["2020-04-22T16:00:45.000000000","2020-04-22T23:00:45.000000000",1022,0.06888723]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1016,473800.0]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1020,3031648.0]
["2020-04-22T16:01:00.000000000","2020-04-22T23:01:00.000000000",1130,828413580.5696]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1018,474375.0]
["2020-04-22T16:01:15.000000000","2020-04-22T23:01:15.000000000",1022,0.03333253]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1016,473700.0]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1020,3031648.0]
["2020-04-22T16:01:30.000000000","2020-04-22T23:01:30.000000000",1130,829134506.464]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1018,474306.2]
["2020-04-22T16:01:45.000000000","2020-04-22T23:01:45.000000000",1022,0.03333253]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1016,473900.0]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1020,3031648.0]
["2020-04-22T16:02:00.000000000","2020-04-22T23:02:00.000000000",1130,828670057.9904]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1018,474704.2]
["2020-04-22T16:02:15.000000000","2020-04-22T23:02:15.000000000",1022,0.04888771]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1016,474000.0]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1020,3031648.0]
["2020-04-22T16:02:30.000000000","2020-04-22T23:02:30.000000000",1130,829336111.056]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1018,473010.4]
["2020-04-22T16:02:45.000000000","2020-04-22T23:02:45.000000000",1022,0.01777735]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1016,473200.0]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1020,3031648.0]
["2020-04-22T16:03:00.000000000","2020-04-22T23:03:00.000000000",1130,829047801.3312]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1018,474343.8]
["2020-04-22T16:03:15.000000000","2020-04-22T23:03:15.000000000",1022,0.01555518]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1016,473600.0]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1020,3031648.0]
["2020-04-22T16:03:30.000000000","2020-04-22T23:03:30.000000000",1130,828636406.6976]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1018,474560.4]
["2020-04-22T16:03:45.000000000","2020-04-22T23:03:45.000000000",1022,0.0355547]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1016,473800.0]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1020,3031648.0]
["2020-04-22T16:04:00.000000000","2020-04-22T23:04:00.000000000",1130,829255469.2192]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1018,474885.4]
["2020-04-22T16:04:15.000000000","2020-04-22T23:04:15.000000000",1022,0.04888771]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1016,474000.0]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1020,3031648.0]
["2020-04-22T16:04:30.000000000","2020-04-22T23:04:30.000000000",1130,829424028.848]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1018,474945.80000000005]
["2020-04-22T16:04:45.000000000","2020-04-22T23:04:45.000000000",1022,0.0644429]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1016,473900.0]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1020,3031648.0]
["2020-04-22T16:05:00.000000000","2020-04-22T23:05:00.000000000",1130,829544991.6032]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1018,474879.2]
["2020-04-22T16:05:15.000000000","2020-04-22T23:05:15.000000000",1022,0.01777735]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1016,474100.0]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1020,3031648.0]
["2020-04-22T16:05:30.000000000","2020-04-22T23:05:30.000000000",1130,829706275.2768]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1018,474968.8]
["2020-04-22T16:05:45.000000000","2020-04-22T23:05:45.000000000",1022,0.06666507]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1016,474000.0]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1020,3031648.0]
["2020-04-22T16:06:00.000000000","2020-04-22T23:06:00.000000000",1130,829888174.1568]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1018,474989.6]
["2020-04-22T16:06:15.000000000","2020-04-22T23:06:15.000000000",1022,0.05110988]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1016,473800.0]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1020,3031648.0]
["2020-04-22T16:06:30.000000000","2020-04-22T23:06:30.000000000",1130,829531349.1872]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1018,475031.3]
["2020-04-22T16:06:45.000000000","2020-04-22T23:06:45.000000000",1022,0.01555518]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1016,474000.0]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1020,3031648.0]
["2020-04-22T16:07:00.000000000","2020-04-22T23:07:00.000000000",1130,829898784.9248]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1018,475152.10000000003]
["2020-04-22T16:07:15.000000000","2020-04-22T23:07:15.000000000",1022,0.01555518]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1016,474200.0]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1020,3031648.0]
["2020-04-22T16:07:30.000000000","2020-04-22T23:07:30.000000000",1130,829726587.3184]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1018,475193.8]
["2020-04-22T16:07:45.000000000","2020-04-22T23:07:45.000000000",1022,0.0999976]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1016,474400.0]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1020,3031648.0]
["2020-04-22T16:08:00.000000000","2020-04-22T23:08:00.000000000",1130,829397047.1808]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1018,475233.3]
["2020-04-22T16:08:15.000000000","2020-04-22T23:08:15.000000000",1022,0.01777735]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1016,474000.0]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1020,3031648.0]
["2020-04-22T16:08:30.000000000","2020-04-22T23:08:30.000000000",1130,830016109.7024]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1018,475652.10000000003]
["2020-04-22T16:08:45.000000000","2020-04-22T23:08:45.000000000",1022,0.04666555]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1017,475841.5]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1021,273.8355]
["2020-04-22T16:09:00.000000000","2020-04-22T23:09:00.000000000",1133,951.4866]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1019,25700.199999999997]
["2020-04-22T16:09:15.000000000","2020-04-22T23:09:15.000000000",1023,27200.199999999997]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1017,475727.7]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1021,273.9687]
["2020-04-22T16:09:30.000000000","2020-04-22T23:09:30.000000000",1133,951.4465]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1019,25753.45]
["2020-04-22T16:09:45.000000000","2020-04-22T23:09:45.000000000",1023,27200.199999999997]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1017,475795.8]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1021,273.9924]
["2020-04-22T16:10:00.000000000","2020-04-22T23:10:00.000000000",1133,951.1354]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1019,25646.809999999998]
["2020-04-22T16:10:15.000000000","2020-04-22T23:10:15.000000000",1023,27253.45]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1017,475810.4]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1021,273.7704]
["2020-04-22T16:10:30.000000000","2020-04-22T23:10:30.000000000",1133,951.2229]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1019,25600.100000000002]
["2020-04-22T16:10:45.000000000","2020-04-22T23:10:45.000000000",1023,27146.809999999998]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1017,475789.60000000003]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1021,273.8237]
["2020-04-22T16:11:00.000000000","2020-04-22T23:11:00.000000000",1133,951.0563]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1019,25600.100000000002]
["2020-04-22T16:11:15.000000000","2020-04-22T23:11:15.000000000",1023,27153.48]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1017,475830.4]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1021,273.826]
["2020-04-22T16:11:30.000000000","2020-04-22T23:11:30.000000000",1133,951.1117]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1019,25500.0]
["2020-04-22T16:11:45.000000000","2020-04-22T23:11:45.000000000",1023,27100.100000000002]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1017,475660.39999999997]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1021,273.8948]
["2020-04-22T16:12:00.000000000","2020-04-22T23:12:00.000000000",1133,951.2292]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1019,25553.38]
["2020-04-22T16:12:15.000000000","2020-04-22T23:12:15.000000000",1023,27100.100000000002]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1017,475783.3]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1021,273.8659]
["2020-04-22T16:12:30.000000000","2020-04-22T23:12:30.000000000",1133,951.1229]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1019,25653.48]
["2020-04-22T16:12:45.000000000","2020-04-22T23:12:45.000000000",1023,27100.100000000002]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1017,475883.30000000005]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1021,273.5684]
["2020-04-22T16:13:00.000000000","2020-04-22T23:13:00.000000000",1133,951.25]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1019,25646.809999999998]
["2020-04-22T16:13:15.000000000","2020-04-22T23:13:15.000000000",1023,27000.0]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1017,475943.8]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1021,273.9258]
["2020-04-22T16:13:30.000000000","2020-04-22T23:13:30.000000000",1133,951.3334]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1019,25500.0]
["2020-04-22T16:13:45.000000000","2020-04-22T23:13:45.000000000",1023,26900.15]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1017,475733.3]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1021,273.7837]
["2020-04-22T16:14:00.000000000","2020-04-22T23:14:00.000000000",1133,950.9041]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1019,25700.199999999997]
["2020-04-22T16:14:15.000000000","2020-04-22T23:14:15.000000000",1023,26900.15]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1017,475885.4]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1021,273.8038]
["2020-04-22T16:14:30.000000000","2020-04-22T23:14:30.000000000",1133,951.0167]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1019,25393.36]
["2020-04-22T16:14:45.000000000","2020-04-22T23:14:45.000000000",1023,26953.399999999998]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1017,475789.60000000003]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1021,273.8038]
["2020-04-22T16:15:00.000000000","2020-04-22T23:15:00.000000000",1133,950.8146]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1019,25353.44]
["2020-04-22T16:15:15.000000000","2020-04-22T23:15:15.000000000",1023,26953.399999999998]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1017,475666.7]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1021,273.7882]
["2020-04-22T16:15:30.000000000","2020-04-22T23:15:30.000000000",1133,950.6896]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1019,25571.61]
["2020-04-22T16:15:45.000000000","2020-04-22T23:15:45.000000000",1023,27000.0]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1017,475447.9]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1021,273.7105]
["2020-04-22T16:16:00.000000000","2020-04-22T23:16:00.000000000",1133,950.4479]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1019,25600.100000000002]
["2020-04-22T16:16:15.000000000","2020-04-22T23:16:15.000000000",1023,26946.75]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1017,475547.9]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1021,273.7083]
["2020-04-22T16:16:30.000000000","2020-04-22T23:16:30.000000000",1133,950.425]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1019,25553.38]
["2020-04-22T16:16:45.000000000","2020-04-22T23:16:45.000000000",1023,26900.15]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1017,475387.5]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1021,273.5129]
["2020-04-22T16:17:00.000000000","2020-04-22T23:17:00.000000000",1133,950.1688]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1019,25446.75]
["2020-04-22T16:17:15.000000000","2020-04-22T23:17:15.000000000",1023,26900.15]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1017,475475.0]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1021,273.7282]
["2020-04-22T16:17:30.000000000","2020-04-22T23:17:30.000000000",1133,950.5833]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1019,25653.48]
["2020-04-22T16:17:45.000000000","2020-04-22T23:17:45.000000000",1023,26900.15]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1017,475675.0]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1021,273.6551]
["2020-04-22T16:18:00.000000000","2020-04-22T23:18:00.000000000",1133,950.4688]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1019,25553.38]
["2020-04-22T16:18:15.000000000","2020-04-22T23:18:15.000000000",1023,26900.15]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1017,475397.89999999997]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1021,273.5596]
["2020-04-22T16:18:30.000000000","2020-04-22T23:18:30.000000000",1133,950.1562]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1019,25746.8]
["2020-04-22T16:18:45.000000000","2020-04-22T23:18:45.000000000",1023,26900.15]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1017,475433.3]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1021,273.4907]
["2020-04-22T16:19:00.000000000","2020-04-22T23:19:00.000000000",1133,950.2208]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1019,25646.809999999998]
["2020-04-22T16:19:15.000000000","2020-04-22T23:19:15.000000000",1023,26800.05]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1017,475170.8]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1021,273.4552]
["2020-04-22T16:19:30.000000000","2020-04-22T23:19:30.000000000",1133,949.8479]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1019,25500.0]
["2020-04-22T16:19:45.000000000","2020-04-22T23:19:45.000000000",1023,26757.26]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1017,475406.3]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1021,273.4108]
["2020-04-22T16:20:00.000000000","2020-04-22T23:20:00.000000000",1133,950.2334]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1019,25653.48]
["2020-04-22T16:20:15.000000000","2020-04-22T23:20:15.000000000",1023,26700.199999999997]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1017,475291.7]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1021,273.4952]
["2020-04-22T16:20:30.000000000","2020-04-22T23:20:30.000000000",1133,949.8813]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1019,25546.71]
["2020-04-22T16:20:45.000000000","2020-04-22T23:20:45.000000000",1023,26700.199999999997]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1017,473168.8]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1021,273.3242]
["2020-04-22T16:21:00.000000000","2020-04-22T23:21:00.000000000",1133,945.4042]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1019,25600.100000000002]
["2020-04-22T16:21:15.000000000","2020-04-22T23:21:15.000000000",1023,26746.8]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1017,474864.6]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1021,273.2421]
["2020-04-22T16:21:30.000000000","2020-04-22T23:21:30.000000000",1133,948.625]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1019,25546.71]
["2020-04-22T16:21:45.000000000","2020-04-22T23:21:45.000000000",1023,26700.199999999997]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1017,472933.3]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1021,273.2687]
["2020-04-22T16:22:00.000000000","2020-04-22T23:22:00.000000000",1133,947.2875]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1019,25346.76]
["2020-04-22T16:22:15.000000000","2020-04-22T23:22:15.000000000",1023,26700.199999999997]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1017,475054.19999999995]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1021,273.2154]
["2020-04-22T16:22:30.000000000","2020-04-22T23:22:30.000000000",1133,947.8271]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1019,25400.15]
["2020-04-22T16:22:45.000000000","2020-04-22T23:22:45.000000000",1023,26700.199999999997]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1017,472427.1]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1021,273.2022]
["2020-04-22T16:23:00.000000000","2020-04-22T23:23:00.000000000",1133,944.5229]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1019,25453.399999999998]
["2020-04-22T16:23:15.000000000","2020-04-22T23:23:15.000000000",1023,26600.100000000002]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1017,472766.7]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1021,273.191]
["2020-04-22T16:23:30.000000000","2020-04-22T23:23:30.000000000",1133,947.2521]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1019,25442.94]
["2020-04-22T16:23:45.000000000","2020-04-22T23:23:45.000000000",1023,26657.3]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1017,472593.8]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1021,273.0981]
["2020-04-22T16:24:00.000000000","2020-04-22T23:24:00.000000000",1133,946.3617]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1019,25446.75]
["2020-04-22T16:24:15.000000000","2020-04-22T23:24:15.000000000",1023,26700.199999999997]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1017,472668.8]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1021,273.1466]
["2020-04-22T16:24:30.000000000","2020-04-22T23:24:30.000000000",1133,944.7355]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1019,25300.05]
["2020-04-22T16:24:45.000000000","2020-04-22T23:24:45.000000000",1023,26646.809999999998]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1017,472922.9]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1021,273.0912]
["2020-04-22T16:25:00.000000000","2020-04-22T23:25:00.000000000",1133,947.1083]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1019,25300.05]
["2020-04-22T16:25:15.000000000","2020-04-22T23:25:15.000000000",1023,26500.0]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1017,474654.2]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1021,273.2932]
["2020-04-22T16:25:30.000000000","2020-04-22T23:25:30.000000000",1133,949.248]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1019,25246.8]
["2020-04-22T16:25:45.000000000","2020-04-22T23:25:45.000000000",1023,26553.38]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1018,474310.3]
["2020-04-22T16:26:00.000000000","2020-04-22T23:26:00.000000000",1022,0.03809432]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1016,473300.0]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1020,3031648.0]
["2020-04-22T16:26:15.000000000","2020-04-22T23:26:15.000000000",1130,828670057.9904]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1018,474181.2]
["2020-04-22T16:26:30.000000000","2020-04-22T23:26:30.000000000",1022,0.06666507]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1016,473300.0]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1020,3031648.0]
["2020-04-22T16:26:45.000000000","2020-04-22T23:26:45.000000000",1130,828488159.1104]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1018,474433.3]
["2020-04-22T16:27:00.000000000","2020-04-22T23:27:00.000000000",1022,0.0]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1017,473317.0]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1021,273.4215]
["2020-04-22T16:27:15.000000000","2020-04-22T23:27:15.000000000",1133,947.7433]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1019,25400.15]
["2020-04-22T16:27:30.000000000","2020-04-22T23:27:30.000000000",1023,26400.15]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1017,475185.4]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1021,273.4264]
["2020-04-22T16:27:45.000000000","2020-04-22T23:27:45.000000000",1133,949.8187]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1020,3031648.0]
["2020-04-22T16:28:00.000000000","2020-04-22T23:28:00.000000000",1130,828817396.0832]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1018,474718.8]
["2020-04-22T16:28:15.000000000","2020-04-22T23:28:15.000000000",1022,0.01555518]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1016,473900.0]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1020,3031648.0]
["2020-04-22T16:28:30.000000000","2020-04-22T23:28:30.000000000",1130,829585312.5216]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1018,474981.3]
["2020-04-22T16:28:45.000000000","2020-04-22T23:28:45.000000000",1022,0.0355547]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1016,474100.0]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1020,3031648.0]
["2020-04-22T16:29:00.000000000","2020-04-22T23:29:00.000000000",1130,829638972.6912]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1018,475054.19999999995]
["2020-04-22T16:29:15.000000000","2020-04-22T23:29:15.000000000",1022,0.03111036]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1016,474200.0]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1020,3031648.0]
["2020-04-22T16:29:30.000000000","2020-04-22T23:29:30.000000000",1130,829787220.2784]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1018,475114.6]
["2020-04-22T16:29:45.000000000","2020-04-22T23:29:45.000000000",1022,0.03111036]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1016,474800.0]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1020,3031648.0]
["2020-04-22T16:30:00.000000000","2020-04-22T23:30:00.000000000",1130,829847550.0736]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1019,25143.0]
["2020-04-22T16:30:15.000000000","2020-04-22T23:30:15.000000000",1023,26257.26]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1017,474162.5]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1021,274.0324]
["2020-04-22T16:30:30.000000000","2020-04-22T23:30:30.000000000",1133,949.7792]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1019,25000.0]
["2020-04-22T16:30:45.000000000","2020-04-22T23:30:45.000000000",1023,26200.199999999997]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1017,474354.2]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1021,274.1301]
["2020-04-22T16:31:00.000000000","2020-04-22T23:31:00.000000000",1133,950.1667]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1019,25153.48]
["2020-04-22T16:31:15.000000000","2020-04-22T23:31:15.000000000",1023,26200.199999999997]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1017,474075.0]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1021,274.068]
["2020-04-22T16:31:30.000000000","2020-04-22T23:31:30.000000000",1133,950.0271]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1019,25300.05]
["2020-04-22T16:31:45.000000000","2020-04-22T23:31:45.000000000",1023,26200.199999999997]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1017,474308.3]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1021,274.0769]
["2020-04-22T16:32:00.000000000","2020-04-22T23:32:00.000000000",1133,948.4]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1020,3031648.0]
["2020-04-22T16:32:15.000000000","2020-04-22T23:32:15.000000000",1130,831067182.064]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1018,474087.5]
["2020-04-22T16:32:30.000000000","2020-04-22T23:32:30.000000000",1022,0.0355547]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1016,475100.0]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1020,3031648.0]
["2020-04-22T16:32:45.000000000","2020-04-22T23:32:45.000000000",1130,830879523.0528]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1018,474250.0]
["2020-04-22T16:33:00.000000000","2020-04-22T23:33:00.000000000",1022,0.01555518]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1016,475000.0]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1020,3031648.0]
["2020-04-22T16:33:15.000000000","2020-04-22T23:33:15.000000000",1130,831254537.9104]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1018,475775.0]
["2020-04-22T16:33:30.000000000","2020-04-22T23:33:30.000000000",1022,0.05333205]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1016,475300.0]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1020,3031648.0]
["2020-04-22T16:33:45.000000000","2020-04-22T23:33:45.000000000",1130,831065969.4048]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1018,476639.6]
["2020-04-22T16:34:00.000000000","2020-04-22T23:34:00.000000000",1022,0.01777735]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1016,475600.0]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1020,3031648.0]
["2020-04-22T16:34:15.000000000","2020-04-22T23:34:15.000000000",1130,832553295.9136]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1018,477002.1]
["2020-04-22T16:34:30.000000000","2020-04-22T23:34:30.000000000",1022,0.06888723]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1016,475900.0]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1020,3031648.0]
["2020-04-22T16:34:45.000000000","2020-04-22T23:34:45.000000000",1130,832652430.8032]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1018,477437.5]
["2020-04-22T16:35:00.000000000","2020-04-22T23:35:00.000000000",1022,0.03333253]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1016,475700.0]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1020,3031648.0]
["2020-04-22T16:35:15.000000000","2020-04-22T23:35:15.000000000",1130,833112028.64]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1018,477531.3]
["2020-04-22T16:35:30.000000000","2020-04-22T23:35:30.000000000",1022,0.03333253]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1016,475700.0]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1020,3031648.0]
["2020-04-22T16:35:45.000000000","2020-04-22T23:35:45.000000000",1130,833239661.0208]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1018,477208.3]
["2020-04-22T16:36:00.000000000","2020-04-22T23:36:00.000000000",1022,0.03111036]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1016,476100.0]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1020,3031648.0]
["2020-04-22T16:36:15.000000000","2020-04-22T23:36:15.000000000",1130,833118698.2656]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1018,477420.8]
["2020-04-22T16:36:30.000000000","2020-04-22T23:36:30.000000000",1022,0.03333253]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1016,476100.0]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1020,3031648.0]
["2020-04-22T16:36:45.000000000","2020-04-22T23:36:45.000000000",1130,833461880.8192]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1018,477643.7]
["2020-04-22T16:37:00.000000000","2020-04-22T23:37:00.000000000",1022,0.05333205]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1016,475900.0]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1020,3031648.0]
["2020-04-22T16:37:15.000000000","2020-04-22T23:37:15.000000000",1130,833118698.2656]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1018,477491.69999999995]
["2020-04-22T16:37:30.000000000","2020-04-22T23:37:30.000000000",1022,0.06666507]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1016,476000.0]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1020,3031648.0]
["2020-04-22T16:37:45.000000000","2020-04-22T23:37:45.000000000",1130,833683797.4528]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1018,477385.4]
["2020-04-22T16:38:00.000000000","2020-04-22T23:38:00.000000000",1022,0.04888771]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1016,475700.0]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1020,3031648.0]
["2020-04-22T16:38:15.000000000","2020-04-22T23:38:15.000000000",1130,832997735.5104]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1018,475595.8]
["2020-04-22T16:38:30.000000000","2020-04-22T23:38:30.000000000",1022,0.0355547]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1016,475700.0]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1020,3031648.0]
["2020-04-22T16:38:45.000000000","2020-04-22T23:38:45.000000000",1130,832620901.664]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1018,476979.89999999997]
["2020-04-22T16:39:00.000000000","2020-04-22T23:39:00.000000000",1022,0.01428537]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1016,475600.0]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1020,3031648.0]
["2020-04-22T16:39:15.000000000","2020-04-22T23:39:15.000000000",1130,832808863.84]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1018,477175.0]
["2020-04-22T16:39:30.000000000","2020-04-22T23:39:30.000000000",1022,0.01777735]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1016,475700.0]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1020,3031648.0]
["2020-04-22T16:39:45.000000000","2020-04-22T23:39:45.000000000",1130,832465984.4512]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1018,477289.60000000003]
["2020-04-22T16:40:00.000000000","2020-04-22T23:40:00.000000000",1022,0.03333253]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1016,475900.0]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1020,3031648.0]
["2020-04-22T16:40:15.000000000","2020-04-22T23:40:15.000000000",1130,833024717.1776]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1018,477041.7]
["2020-04-22T16:40:30.000000000","2020-04-22T23:40:30.000000000",1022,0.04666555]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1016,475900.0]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1020,3031648.0]
["2020-04-22T16:40:45.000000000","2020-04-22T23:40:45.000000000",1130,832714882.752]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1018,476806.2]
["2020-04-22T16:41:00.000000000","2020-04-22T23:41:00.000000000",1022,0.0]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1016,476300.0]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1020,3031648.0]
["2020-04-22T16:41:15.000000000","2020-04-22T23:41:15.000000000",1130,832714882.752]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1018,476845.8]
["2020-04-22T16:41:30.000000000","2020-04-22T23:41:30.000000000",1022,0.06666507]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1016,475700.0]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1020,3031648.0]
["2020-04-22T16:41:45.000000000","2020-04-22T23:41:45.000000000",1130,832264076.6944]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1018,476927.1]
["2020-04-22T16:42:00.000000000","2020-04-22T23:42:00.000000000",1022,0.03111036]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1016,475800.0]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1020,3031648.0]
["2020-04-22T16:42:15.000000000","2020-04-22T23:42:15.000000000",1130,832627268.1248]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1018,476806.2]
["2020-04-22T16:42:30.000000000","2020-04-22T23:42:30.000000000",1022,0.01777735]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1016,475800.0]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1020,3031648.0]
["2020-04-22T16:42:45.000000000","2020-04-22T23:42:45.000000000",1130,832566938.3296]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1019,26357.25]
["2020-04-22T16:43:00.000000000","2020-04-22T23:43:00.000000000",1023,25957.2]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1017,477341.7]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1021,274.6918]
["2020-04-22T16:43:15.000000000","2020-04-22T23:43:15.000000000",1133,954.5042]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1019,26246.8]
["2020-04-22T16:43:30.000000000","2020-04-22T23:43:30.000000000",1023,26000.0]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1017,477489.6]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1021,274.7428]
["2020-04-22T16:43:45.000000000","2020-04-22T23:43:45.000000000",1133,954.6563]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1019,26406.690000000002]
["2020-04-22T16:44:00.000000000","2020-04-22T23:44:00.000000000",1023,25946.75]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1017,477193.8]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1021,274.7939]
["2020-04-22T16:44:15.000000000","2020-04-22T23:44:15.000000000",1133,952.4]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1019,26446.75]
["2020-04-22T16:44:30.000000000","2020-04-22T23:44:30.000000000",1023,26000.0]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1017,477556.2]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1021,274.5497]
["2020-04-22T16:44:45.000000000","2020-04-22T23:44:45.000000000",1133,954.5541]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1019,26553.38]
["2020-04-22T16:45:00.000000000","2020-04-22T23:45:00.000000000",1023,26000.0]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1017,477558.3]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1021,274.7583]
["2020-04-22T16:45:15.000000000","2020-04-22T23:45:15.000000000",1133,954.6271]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1019,26700.199999999997]
["2020-04-22T16:45:30.000000000","2020-04-22T23:45:30.000000000",1023,26000.0]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1017,477470.8]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1021,274.8183]
["2020-04-22T16:45:45.000000000","2020-04-22T23:45:45.000000000",1133,954.4791]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1019,26753.45]
["2020-04-22T16:46:00.000000000","2020-04-22T23:46:00.000000000",1023,25946.75]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1017,477647.89999999997]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1021,274.7428]
["2020-04-22T16:46:15.000000000","2020-04-22T23:46:15.000000000",1133,954.5875]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1019,26906.690000000002]
["2020-04-22T16:46:30.000000000","2020-04-22T23:46:30.000000000",1023,25900.15]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1017,477260.4]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1021,274.6185]
["2020-04-22T16:46:45.000000000","2020-04-22T23:46:45.000000000",1133,953.2896]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1019,27000.0]
["2020-04-22T16:47:00.000000000","2020-04-22T23:47:00.000000000",1023,25953.399999999998]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1017,477172.9]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1021,274.3455]
["2020-04-22T16:47:15.000000000","2020-04-22T23:47:15.000000000",1133,953.3541]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1019,27100.100000000002]
["2020-04-22T16:47:30.000000000","2020-04-22T23:47:30.000000000",1023,25953.399999999998]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1017,474993.7]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1021,274.3853]
["2020-04-22T16:47:45.000000000","2020-04-22T23:47:45.000000000",1133,949.9145]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1019,27193.41]
["2020-04-22T16:48:00.000000000","2020-04-22T23:48:00.000000000",1023,26000.0]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1017,474541.7]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1021,274.2256]
["2020-04-22T16:48:15.000000000","2020-04-22T23:48:15.000000000",1133,949.9584]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1019,27100.100000000002]
["2020-04-22T16:48:30.000000000","2020-04-22T23:48:30.000000000",1023,25846.76]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1017,474639.6]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1021,274.261]
["2020-04-22T16:48:45.000000000","2020-04-22T23:48:45.000000000",1133,948.6938]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1019,27153.48]
["2020-04-22T16:49:00.000000000","2020-04-22T23:49:00.000000000",1023,25900.15]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1017,474570.80000000005]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1021,274.1923]
["2020-04-22T16:49:15.000000000","2020-04-22T23:49:15.000000000",1133,949.1541]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1019,27353.44]
["2020-04-22T16:49:30.000000000","2020-04-22T23:49:30.000000000",1023,25853.44]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1017,474714.60000000003]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1021,274.3077]
["2020-04-22T16:49:45.000000000","2020-04-22T23:49:45.000000000",1133,948.7646]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1019,27200.199999999997]
["2020-04-22T16:50:00.000000000","2020-04-22T23:50:00.000000000",1023,25900.15]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1017,474614.6]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1021,274.2256]
["2020-04-22T16:50:15.000000000","2020-04-22T23:50:15.000000000",1133,950.1]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1019,27200.199999999997]
["2020-04-22T16:50:30.000000000","2020-04-22T23:50:30.000000000",1023,25900.15]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1017,474402.10000000003]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1021,274.3099]
["2020-04-22T16:50:45.000000000","2020-04-22T23:50:45.000000000",1133,948.5396]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1019,27146.809999999998]
["2020-04-22T16:51:00.000000000","2020-04-22T23:51:00.000000000",1023,25900.15]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1017,477093.8]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1021,274.3188]
["2020-04-22T16:51:15.000000000","2020-04-22T23:51:15.000000000",1133,953.7876]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1019,27053.38]
["2020-04-22T16:51:30.000000000","2020-04-22T23:51:30.000000000",1023,25900.15]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1017,477500.0]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1021,274.6109]
["2020-04-22T16:51:45.000000000","2020-04-22T23:51:45.000000000",1133,954.8683]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1019,27000.0]
["2020-04-22T16:52:00.000000000","2020-04-22T23:52:00.000000000",1023,25953.399999999998]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1017,476954.2]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1021,274.7184]
["2020-04-22T16:52:15.000000000","2020-04-22T23:52:15.000000000",1133,953.9688]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1019,27000.0]
["2020-04-22T16:52:30.000000000","2020-04-22T23:52:30.000000000",1023,26000.0]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1017,477339.60000000003]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1021,274.7318]
["2020-04-22T16:52:45.000000000","2020-04-22T23:52:45.000000000",1133,954.3896]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1019,27000.0]
["2020-04-22T16:53:00.000000000","2020-04-22T23:53:00.000000000",1023,25946.75]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1017,477302.1]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1021,274.654]
["2020-04-22T16:53:15.000000000","2020-04-22T23:53:15.000000000",1133,954.4625]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1020,3031648.0]
["2020-04-22T16:53:30.000000000","2020-04-22T23:53:30.000000000",1130,832811895.488]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1018,475387.5]
["2020-04-22T16:53:45.000000000","2020-04-22T23:53:45.000000000",1022,0.01777735]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1016,475700.0]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1020,3031648.0]
["2020-04-22T16:54:00.000000000","2020-04-22T23:54:00.000000000",1130,832802194.2144]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1018,477095.8]
["2020-04-22T16:54:15.000000000","2020-04-22T23:54:15.000000000",1022,0.01777735]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1016,475500.0]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1020,3031648.0]
["2020-04-22T16:54:30.000000000","2020-04-22T23:54:30.000000000",1130,832566938.3296]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1018,477241.69999999995]
["2020-04-22T16:54:45.000000000","2020-04-22T23:54:45.000000000",1022,0.01555518]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1016,475700.0]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1020,3031648.0]
["2020-04-22T16:55:00.000000000","2020-04-22T23:55:00.000000000",1130,832923460.1344]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1018,477320.80000000005]
["2020-04-22T16:55:15.000000000","2020-04-22T23:55:15.000000000",1022,0.0999976]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1016,475900.0]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1020,3031648.0]
["2020-04-22T16:55:30.000000000","2020-04-22T23:55:30.000000000",1130,832883139.216]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1018,477308.3]
["2020-04-22T16:55:45.000000000","2020-04-22T23:55:45.000000000",1022,0.05110988]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1016,475900.0]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1020,3031648.0]
["2020-04-22T16:56:00.000000000","2020-04-22T23:56:00.000000000",1130,832761873.296]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1018,477183.3]
["2020-04-22T16:56:15.000000000","2020-04-22T23:56:15.000000000",1022,0.06666507]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1016,475900.0]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1020,3031648.0]
["2020-04-22T16:56:30.000000000","2020-04-22T23:56:30.000000000",1130,832761873.296]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1018,477402.10000000003]
["2020-04-22T16:56:45.000000000","2020-04-22T23:56:45.000000000",1022,0.03333253]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1016,475800.0]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1020,3031648.0]
["2020-04-22T16:57:00.000000000","2020-04-22T23:57:00.000000000",1130,832936799.3856]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1018,476845.8]
["2020-04-22T16:57:15.000000000","2020-04-22T23:57:15.000000000",1022,0.08222024]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1016,475700.0]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1020,3031648.0]
["2020-04-22T16:57:30.000000000","2020-04-22T23:57:30.000000000",1130,832587250.3712]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1018,476918.8]
["2020-04-22T16:57:45.000000000","2020-04-22T23:57:45.000000000",1022,0.03333253]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1016,475500.0]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1020,3031648.0]
["2020-04-22T16:58:00.000000000","2020-04-22T23:58:00.000000000",1130,832412021.1168]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1018,477104.2]
["2020-04-22T16:58:15.000000000","2020-04-22T23:58:15.000000000",1022,0.04666555]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1016,475900.0]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1020,3031648.0]
["2020-04-22T16:58:30.000000000","2020-04-22T23:58:30.000000000",1130,832836148.672]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1018,475595.8]
["2020-04-22T16:58:45.000000000","2020-04-22T23:58:45.000000000",1022,0.03333253]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1016,475600.0]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1020,3031648.0]
["2020-04-22T16:59:00.000000000","2020-04-22T23:59:00.000000000",1130,832802194.2144]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1018,475470.8]
["2020-04-22T16:59:15.000000000","2020-04-22T23:59:15.000000000",1022,0.05110988]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1016,475600.0]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1020,3031648.0]
["2020-04-22T16:59:30.000000000","2020-04-22T23:59:30.000000000",1130,832607259.248]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1018,477035.39999999997]
["2020-04-22T16:59:45.000000000","2020-04-22T23:59:45.000000000",1022,0.03111036]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1016,475900.0]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1020,3031648.0]
["2020-04-22T17:00:00.000000000","2020-04-23T00:00:00.000000000",1130,832681231.4592]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1018,477294.6]
["2020-04-22T17:00:15.000000000","2020-04-23T00:00:15.000000000",1022,0.0476179]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1016,476800.0]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1020,3031648.0]
["2020-04-22T17:00:30.000000000","2020-04-23T00:00:30.000000000",1130,833302112.9696]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1018,477625.0]
["2020-04-22T17:00:45.000000000","2020-04-23T00:00:45.000000000",1022,0.03111036]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1016,476900.0]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1020,3031648.0]
["2020-04-22T17:01:00.000000000","2020-04-23T00:01:00.000000000",1130,833778384.8704]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1018,476085.39999999997]
["2020-04-22T17:01:15.000000000","2020-04-23T00:01:15.000000000",1022,0.0]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1016,476900.0]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1020,3031648.0]
["2020-04-22T17:01:30.000000000","2020-04-23T00:01:30.000000000",1130,834310135.9296]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1018,476208.3]
["2020-04-22T17:01:45.000000000","2020-04-23T00:01:45.000000000",1022,0.01777735]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1016,476700.0]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1020,3031648.0]
["2020-04-22T17:02:00.000000000","2020-04-23T00:02:00.000000000",1130,834586015.8976]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1018,476275.0]
["2020-04-22T17:02:15.000000000","2020-04-23T00:02:15.000000000",1022,0.0]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1016,476900.0]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1020,3031648.0]
["2020-04-22T17:02:30.000000000","2020-04-23T00:02:30.000000000",1130,834390777.7664]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1018,476025.0]
["2020-04-22T17:02:45.000000000","2020-04-23T00:02:45.000000000",1022,0.01555518]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1016,476800.0]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1020,3031648.0]
["2020-04-22T17:03:00.000000000","2020-04-23T00:03:00.000000000",1130,834384108.1408]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1018,477422.9]
["2020-04-22T17:03:15.000000000","2020-04-23T00:03:15.000000000",1022,0.0355547]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1016,476700.0]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1020,3031648.0]
["2020-04-22T17:03:30.000000000","2020-04-23T00:03:30.000000000",1130,833872365.9584]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1018,477835.39999999997]
["2020-04-22T17:03:45.000000000","2020-04-23T00:03:45.000000000",1022,0.06666507]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1016,476600.0]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1020,3031648.0]
["2020-04-22T17:04:00.000000000","2020-04-23T00:04:00.000000000",1130,834181897.2192]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1019,27500.0]
["2020-04-22T17:04:15.000000000","2020-04-23T00:04:15.000000000",1023,26000.0]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1017,476035.39999999997]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1021,275.2157]
["2020-04-22T17:04:30.000000000","2020-04-23T00:04:30.000000000",1133,953.3292]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1019,27500.0]
["2020-04-22T17:04:45.000000000","2020-04-23T00:04:45.000000000",1023,26000.0]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1017,476241.69999999995]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1021,275.158]
["2020-04-22T17:05:00.000000000","2020-04-23T00:05:00.000000000",1133,952.2417]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1019,27600.100000000002]
["2020-04-22T17:05:15.000000000","2020-04-23T00:05:15.000000000",1023,26000.0]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1017,476352.10000000003]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1021,275.2467]
["2020-04-22T17:05:30.000000000","2020-04-23T00:05:30.000000000",1133,952.3938]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1019,27340.11]
["2020-04-22T17:05:45.000000000","2020-04-23T00:05:45.000000000",1023,26000.0]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1017,476225.0]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1021,275.3067]
["2020-04-22T17:06:00.000000000","2020-04-23T00:06:00.000000000",1133,952.4583]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1019,27300.05]
["2020-04-22T17:06:15.000000000","2020-04-23T00:06:15.000000000",1023,26046.71]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1017,476256.3]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1021,275.32]
["2020-04-22T17:06:30.000000000","2020-04-23T00:06:30.000000000",1133,952.5209]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1019,27400.15]
["2020-04-22T17:06:45.000000000","2020-04-23T00:06:45.000000000",1023,26000.0]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1017,476431.2]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1021,275.309]
["2020-04-22T17:07:00.000000000","2020-04-23T00:07:00.000000000",1133,952.9]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1019,27400.15]
["2020-04-22T17:07:15.000000000","2020-04-23T00:07:15.000000000",1023,26000.0]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1017,476502.1]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1021,275.3422]
["2020-04-22T17:07:30.000000000","2020-04-23T00:07:30.000000000",1133,952.8271]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1019,27300.05]
["2020-04-22T17:07:45.000000000","2020-04-23T00:07:45.000000000",1023,26000.0]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1017,476700.0]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1021,275.3955]
["2020-04-22T17:08:00.000000000","2020-04-23T00:08:00.000000000",1133,953.0771]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1019,27253.45]
["2020-04-22T17:08:15.000000000","2020-04-23T00:08:15.000000000",1023,26046.71]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1017,476535.39999999997]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1021,275.2823]
["2020-04-22T17:08:30.000000000","2020-04-23T00:08:30.000000000",1133,952.9271]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1019,27353.44]
["2020-04-22T17:08:45.000000000","2020-04-23T00:08:45.000000000",1023,26046.71]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1017,478339.60000000003]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1021,275.4088]
["2020-04-22T17:09:00.000000000","2020-04-23T00:09:00.000000000",1133,954.7563]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1019,27653.48]
["2020-04-22T17:09:15.000000000","2020-04-23T00:09:15.000000000",1023,26000.0]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1017,478425.0]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1021,275.4576]
["2020-04-22T17:09:30.000000000","2020-04-23T00:09:30.000000000",1133,955.05]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1019,27700.199999999997]
["2020-04-22T17:09:45.000000000","2020-04-23T00:09:45.000000000",1023,26000.0]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1017,478493.7]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1021,275.5753]
["2020-04-22T17:10:00.000000000","2020-04-23T00:10:00.000000000",1133,955.3437]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1019,27493.46]
["2020-04-22T17:10:15.000000000","2020-04-23T00:10:15.000000000",1023,26000.0]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1017,478799.10000000003]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1021,275.5338]
["2020-04-22T17:10:30.000000000","2020-04-23T00:10:30.000000000",1133,955.4174]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1019,27342.949999999997]
["2020-04-22T17:10:45.000000000","2020-04-23T00:10:45.000000000",1023,26042.899999999998]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1017,479000.0]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1021,275.491]
["2020-04-22T17:11:00.000000000","2020-04-23T00:11:00.000000000",1133,955.5313]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1019,27453.399999999998]
["2020-04-22T17:11:15.000000000","2020-04-23T00:11:15.000000000",1023,26000.0]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1017,478777.10000000003]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1021,275.6242]
["2020-04-22T17:11:30.000000000","2020-04-23T00:11:30.000000000",1133,955.5938]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1019,27600.100000000002]
["2020-04-22T17:11:45.000000000","2020-04-23T00:11:45.000000000",1023,26000.0]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1017,479054.19999999995]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1021,275.7441]
["2020-04-22T17:12:00.000000000","2020-04-23T00:12:00.000000000",1133,955.9667]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1019,27600.100000000002]
["2020-04-22T17:12:15.000000000","2020-04-23T00:12:15.000000000",1023,26053.38]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1017,479029.2]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1021,275.6086]
["2020-04-22T17:12:30.000000000","2020-04-23T00:12:30.000000000",1133,955.9563]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1019,27600.100000000002]
["2020-04-22T17:12:45.000000000","2020-04-23T00:12:45.000000000",1023,26046.71]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1017,476858.3]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1021,275.633]
["2020-04-22T17:13:00.000000000","2020-04-23T00:13:00.000000000",1133,953.3687]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1019,27557.2]
["2020-04-22T17:13:15.000000000","2020-04-23T00:13:15.000000000",1023,25900.15]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1017,478397.89999999997]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1021,275.4088]
["2020-04-22T17:13:30.000000000","2020-04-23T00:13:30.000000000",1133,954.8667]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1019,27600.100000000002]
["2020-04-22T17:13:45.000000000","2020-04-23T00:13:45.000000000",1023,25953.399999999998]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1017,476814.6]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1021,275.4599]
["2020-04-22T17:14:00.000000000","2020-04-23T00:14:00.000000000",1133,953.1938]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1019,27700.199999999997]
["2020-04-22T17:14:15.000000000","2020-04-23T00:14:15.000000000",1023,26053.38]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1017,476691.7]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1021,275.0802]
["2020-04-22T17:14:30.000000000","2020-04-23T00:14:30.000000000",1133,953.2813]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1019,27800.05]
["2020-04-22T17:14:45.000000000","2020-04-23T00:14:45.000000000",1023,26000.0]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1017,476522.89999999997]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1021,275.2489]
["2020-04-22T17:15:00.000000000","2020-04-23T00:15:00.000000000",1133,953.2312]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1019,27800.05]
["2020-04-22T17:15:15.000000000","2020-04-23T00:15:15.000000000",1023,26000.0]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1017,476329.2]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1021,275.4199]
["2020-04-22T17:15:30.000000000","2020-04-23T00:15:30.000000000",1133,952.375]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1019,27953.399999999998]
["2020-04-22T17:15:45.000000000","2020-04-23T00:15:45.000000000",1023,26053.38]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1017,476195.80000000005]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1021,275.3223]
["2020-04-22T17:16:00.000000000","2020-04-23T00:16:00.000000000",1133,952.7104]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1019,27946.75]
["2020-04-22T17:16:15.000000000","2020-04-23T00:16:15.000000000",1023,26100.100000000002]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1017,476143.7]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1021,275.2224]
["2020-04-22T17:16:30.000000000","2020-04-23T00:16:30.000000000",1133,953.4062]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1019,28000.0]
["2020-04-22T17:16:45.000000000","2020-04-23T00:16:45.000000000",1023,26053.38]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1017,476672.9]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1021,274.9648]
["2020-04-22T17:17:00.000000000","2020-04-23T00:17:00.000000000",1133,953.1979]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1019,27900.15]
["2020-04-22T17:17:15.000000000","2020-04-23T00:17:15.000000000",1023,26100.100000000002]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1017,476554.19999999995]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1021,275.1668]
["2020-04-22T17:17:30.000000000","2020-04-23T00:17:30.000000000",1133,953.1625]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1019,27953.399999999998]
["2020-04-22T17:17:45.000000000","2020-04-23T00:17:45.000000000",1023,26100.100000000002]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1017,476318.8]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1021,275.1579]
["2020-04-22T17:18:00.000000000","2020-04-23T00:18:00.000000000",1133,952.7251]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1019,27900.15]
["2020-04-22T17:18:15.000000000","2020-04-23T00:18:15.000000000",1023,26100.100000000002]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1017,477591.7]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1021,275.2023]
["2020-04-22T17:18:30.000000000","2020-04-23T00:18:30.000000000",1133,955.0396]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1019,27953.399999999998]
["2020-04-22T17:18:45.000000000","2020-04-23T00:18:45.000000000",1023,26100.100000000002]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1018,476185.3]
["2020-04-22T17:19:00.000000000","2020-04-23T00:19:00.000000000",1022,0.03809432]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1017,476156.3]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1021,275.0888]
["2020-04-22T17:19:15.000000000","2020-04-23T00:19:15.000000000",1133,952.2164]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1019,27853.44]
["2020-04-22T17:19:30.000000000","2020-04-23T00:19:30.000000000",1023,26153.48]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1017,476604.2]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1021,275.3578]
["2020-04-22T17:19:45.000000000","2020-04-23T00:19:45.000000000",1133,952.9084]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1019,27900.15]
["2020-04-22T17:20:00.000000000","2020-04-23T00:20:00.000000000",1023,26200.199999999997]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1017,476437.5]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1021,275.3578]
["2020-04-22T17:20:15.000000000","2020-04-23T00:20:15.000000000",1133,952.7208]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1019,27900.15]
["2020-04-22T17:20:30.000000000","2020-04-23T00:20:30.000000000",1023,26153.48]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1017,476185.4]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1021,275.3155]
["2020-04-22T17:20:45.000000000","2020-04-23T00:20:45.000000000",1133,952.3646]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1020,3031648.0]
["2020-04-22T17:21:00.000000000","2020-04-23T00:21:00.000000000",1130,834513862.6752]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1019,27900.15]
["2020-04-22T17:21:15.000000000","2020-04-23T00:21:15.000000000",1023,26100.100000000002]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1017,476558.3]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1021,275.2601]
["2020-04-22T17:21:30.000000000","2020-04-23T00:21:30.000000000",1133,952.7687]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1019,27953.399999999998]
["2020-04-22T17:21:45.000000000","2020-04-23T00:21:45.000000000",1023,26146.809999999998]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1017,476445.80000000005]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1021,275.3867]
["2020-04-22T17:22:00.000000000","2020-04-23T00:22:00.000000000",1133,952.7041]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1019,28100.100000000002]
["2020-04-22T17:22:15.000000000","2020-04-23T00:22:15.000000000",1023,26100.100000000002]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1017,476185.4]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1021,275.3244]
["2020-04-22T17:22:30.000000000","2020-04-23T00:22:30.000000000",1133,952.3479]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1019,28046.71]
["2020-04-22T17:22:45.000000000","2020-04-23T00:22:45.000000000",1023,26146.809999999998]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1017,476502.1]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1021,275.2267]
["2020-04-22T17:23:00.000000000","2020-04-23T00:23:00.000000000",1133,953.1167]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1020,3031648.0]
["2020-04-22T17:23:15.000000000","2020-04-23T00:23:15.000000000",1130,834422913.2352]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1018,476156.3]
["2020-04-22T17:23:30.000000000","2020-04-23T00:23:30.000000000",1022,0.01777735]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1016,476900.0]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1020,3031648.0]
["2020-04-22T17:23:45.000000000","2020-04-23T00:23:45.000000000",1130,834740629.9456]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1018,476147.89999999997]
["2020-04-22T17:24:00.000000000","2020-04-23T00:24:00.000000000",1022,0.04888771]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1016,476800.0]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1020,3031648.0]
["2020-04-22T17:24:15.000000000","2020-04-23T00:24:15.000000000",1130,834686666.6112]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1018,476783.3]
["2020-04-22T17:24:30.000000000","2020-04-23T00:24:30.000000000",1022,0.06888723]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1016,476600.0]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1020,3031648.0]
["2020-04-22T17:24:45.000000000","2020-04-23T00:24:45.000000000",1130,834646345.6928]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1018,476443.8]
["2020-04-22T17:25:00.000000000","2020-04-23T00:25:00.000000000",1022,0.03111036]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1016,477000.0]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1020,3031648.0]
["2020-04-22T17:25:15.000000000","2020-04-23T00:25:15.000000000",1130,834935868.0768]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1018,476283.3]
["2020-04-22T17:25:30.000000000","2020-04-23T00:25:30.000000000",1022,0.0]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1016,477100.0]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1020,3031648.0]
["2020-04-22T17:25:45.000000000","2020-04-23T00:25:45.000000000",1130,834996501.0368]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1018,476362.5]
["2020-04-22T17:26:00.000000000","2020-04-23T00:26:00.000000000",1022,0.0355547]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1016,476900.0]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1020,3031648.0]
["2020-04-22T17:26:15.000000000","2020-04-23T00:26:15.000000000",1130,834983161.7856]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1018,476368.7]
["2020-04-22T17:26:30.000000000","2020-04-23T00:26:30.000000000",1022,0.06666507]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1016,477000.0]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1020,3031648.0]
["2020-04-22T17:26:45.000000000","2020-04-23T00:26:45.000000000",1130,834996501.0368]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1018,476260.4]
["2020-04-22T17:27:00.000000000","2020-04-23T00:27:00.000000000",1022,0.03333253]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1016,477000.0]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1020,3031648.0]
["2020-04-22T17:27:15.000000000","2020-04-23T00:27:15.000000000",1130,835104124.5408]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1019,28500.0]
["2020-04-22T17:27:30.000000000","2020-04-23T00:27:30.000000000",1023,26100.100000000002]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1017,476541.7]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1021,275.5042]
["2020-04-22T17:27:45.000000000","2020-04-23T00:27:45.000000000",1133,952.9709]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1019,28500.0]
["2020-04-22T17:28:00.000000000","2020-04-23T00:28:00.000000000",1023,26100.100000000002]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1017,476437.5]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1021,275.4221]
["2020-04-22T17:28:15.000000000","2020-04-23T00:28:15.000000000",1133,952.6667]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1019,28500.0]
["2020-04-22T17:28:30.000000000","2020-04-23T00:28:30.000000000",1023,26100.100000000002]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1017,476502.1]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1021,275.3555]
["2020-04-22T17:28:45.000000000","2020-04-23T00:28:45.000000000",1133,952.7646]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1019,28600.100000000002]
["2020-04-22T17:29:00.000000000","2020-04-23T00:29:00.000000000",1023,26153.48]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1017,476502.1]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1021,275.3733]
["2020-04-22T17:29:15.000000000","2020-04-23T00:29:15.000000000",1133,953.0334]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1019,28653.48]
["2020-04-22T17:29:30.000000000","2020-04-23T00:29:30.000000000",1023,26253.45]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1017,476581.2]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1021,275.3288]
["2020-04-22T17:29:45.000000000","2020-04-23T00:29:45.000000000",1133,952.7229]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1019,28646.809999999998]
["2020-04-22T17:30:00.000000000","2020-04-23T00:30:00.000000000",1023,26200.199999999997]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1017,476318.8]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1021,275.3622]
["2020-04-22T17:30:15.000000000","2020-04-23T00:30:15.000000000",1133,953.823]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1019,28600.100000000002]
["2020-04-22T17:30:30.000000000","2020-04-23T00:30:30.000000000",1023,26200.199999999997]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1017,476377.1]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1021,275.4244]
["2020-04-22T17:30:45.000000000","2020-04-23T00:30:45.000000000",1133,952.6375]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1019,28600.100000000002]
["2020-04-22T17:31:00.000000000","2020-04-23T00:31:00.000000000",1023,26153.48]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1017,478520.8]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1021,275.3733]
["2020-04-22T17:31:15.000000000","2020-04-23T00:31:15.000000000",1133,955.0833]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1019,28600.100000000002]
["2020-04-22T17:31:30.000000000","2020-04-23T00:31:30.000000000",1023,26300.05]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1017,478645.8]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1021,275.4909]
["2020-04-22T17:31:45.000000000","2020-04-23T00:31:45.000000000",1133,955.3583]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1019,28600.100000000002]
["2020-04-22T17:32:00.000000000","2020-04-23T00:32:00.000000000",1023,26300.05]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1017,478656.3]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1021,275.4599]
["2020-04-22T17:32:15.000000000","2020-04-23T00:32:15.000000000",1133,955.1542]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1019,28653.48]
["2020-04-22T17:32:30.000000000","2020-04-23T00:32:30.000000000",1023,26200.199999999997]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1017,478475.0]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1021,275.5576]
["2020-04-22T17:32:45.000000000","2020-04-23T00:32:45.000000000",1133,954.9146]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1019,28700.199999999997]
["2020-04-22T17:33:00.000000000","2020-04-23T00:33:00.000000000",1023,26200.199999999997]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1017,476783.3]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1021,275.4776]
["2020-04-22T17:33:15.000000000","2020-04-23T00:33:15.000000000",1133,953.2437]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1019,28700.199999999997]
["2020-04-22T17:33:30.000000000","2020-04-23T00:33:30.000000000",1023,26246.8]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1017,476235.4]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1021,275.4022]
["2020-04-22T17:33:45.000000000","2020-04-23T00:33:45.000000000",1133,953.6041]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1019,28800.05]
["2020-04-22T17:34:00.000000000","2020-04-23T00:34:00.000000000",1023,26246.8]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1017,476041.7]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1021,275.1935]
["2020-04-22T17:34:15.000000000","2020-04-23T00:34:15.000000000",1133,953.3896]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1019,28700.199999999997]
["2020-04-22T17:34:30.000000000","2020-04-23T00:34:30.000000000",1023,26200.199999999997]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1017,477727.10000000003]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1021,275.1247]
["2020-04-22T17:34:45.000000000","2020-04-23T00:34:45.000000000",1133,953.7438]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1019,28746.8]
["2020-04-22T17:35:00.000000000","2020-04-23T00:35:00.000000000",1023,26200.199999999997]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1017,476395.8]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1021,275.1957]
["2020-04-22T17:35:15.000000000","2020-04-23T00:35:15.000000000",1133,952.7125]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1019,28700.199999999997]
["2020-04-22T17:35:30.000000000","2020-04-23T00:35:30.000000000",1023,26200.199999999997]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1017,478220.8]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1021,275.3534]
["2020-04-22T17:35:45.000000000","2020-04-23T00:35:45.000000000",1133,954.6687]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1019,28700.199999999997]
["2020-04-22T17:36:00.000000000","2020-04-23T00:36:00.000000000",1023,26153.48]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1017,476468.8]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1021,275.4909]
["2020-04-22T17:36:15.000000000","2020-04-23T00:36:15.000000000",1133,952.6139]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1019,28700.199999999997]
["2020-04-22T17:36:30.000000000","2020-04-23T00:36:30.000000000",1023,26200.199999999997]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1017,476975.0]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1021,275.4421]
["2020-04-22T17:36:45.000000000","2020-04-23T00:36:45.000000000",1133,953.3687]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1019,28700.199999999997]
["2020-04-22T17:37:00.000000000","2020-04-23T00:37:00.000000000",1023,26200.199999999997]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1017,476570.80000000005]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1021,275.4399]
["2020-04-22T17:37:15.000000000","2020-04-23T00:37:15.000000000",1133,953.9645]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1019,28700.199999999997]
["2020-04-22T17:37:30.000000000","2020-04-23T00:37:30.000000000",1023,26253.45]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1017,476558.3]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1021,275.3445]
["2020-04-22T17:37:45.000000000","2020-04-23T00:37:45.000000000",1133,952.5666]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1019,28753.45]
["2020-04-22T17:38:00.000000000","2020-04-23T00:38:00.000000000",1023,26253.45]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1017,476750.0]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1021,275.4434]
["2020-04-22T17:38:15.000000000","2020-04-23T00:38:15.000000000",1133,952.9576]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1019,28800.05]
["2020-04-22T17:38:30.000000000","2020-04-23T00:38:30.000000000",1023,26200.199999999997]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1017,476643.7]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1021,275.34]
["2020-04-22T17:38:45.000000000","2020-04-23T00:38:45.000000000",1133,952.6666]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1019,28746.8]
["2020-04-22T17:39:00.000000000","2020-04-23T00:39:00.000000000",1023,26200.199999999997]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1017,477085.39999999997]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1021,275.5243]
["2020-04-22T17:39:15.000000000","2020-04-23T00:39:15.000000000",1133,953.4521]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1019,28746.8]
["2020-04-22T17:39:30.000000000","2020-04-23T00:39:30.000000000",1023,26300.05]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1017,476787.5]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1021,275.4909]
["2020-04-22T17:39:45.000000000","2020-04-23T00:39:45.000000000",1133,953.1167]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1019,28700.199999999997]
["2020-04-22T17:40:00.000000000","2020-04-23T00:40:00.000000000",1023,26300.05]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1017,476568.8]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1021,275.4754]
["2020-04-22T17:40:15.000000000","2020-04-23T00:40:15.000000000",1133,952.6334]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1019,28700.199999999997]
["2020-04-22T17:40:30.000000000","2020-04-23T00:40:30.000000000",1023,26300.05]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1017,476525.0]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1021,275.4555]
["2020-04-22T17:40:45.000000000","2020-04-23T00:40:45.000000000",1133,952.6479]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1019,28646.809999999998]
["2020-04-22T17:41:00.000000000","2020-04-23T00:41:00.000000000",1023,26300.05]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1017,476691.7]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1021,275.2911]
["2020-04-22T17:41:15.000000000","2020-04-23T00:41:15.000000000",1133,952.923]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1019,28653.48]
["2020-04-22T17:41:30.000000000","2020-04-23T00:41:30.000000000",1023,26246.8]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1017,476777.10000000003]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1021,275.4599]
["2020-04-22T17:41:45.000000000","2020-04-23T00:41:45.000000000",1133,952.8417]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1019,28753.45]
["2020-04-22T17:42:00.000000000","2020-04-23T00:42:00.000000000",1023,26253.45]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1017,476652.10000000003]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1021,275.4399]
["2020-04-22T17:42:15.000000000","2020-04-23T00:42:15.000000000",1133,952.7333]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1019,28800.05]
["2020-04-22T17:42:30.000000000","2020-04-23T00:42:30.000000000",1023,26246.8]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1017,476154.2]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1021,275.189]
["2020-04-22T17:42:45.000000000","2020-04-23T00:42:45.000000000",1133,953.6646]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1019,28800.05]
["2020-04-22T17:43:00.000000000","2020-04-23T00:43:00.000000000",1023,26300.05]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1017,476212.5]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1021,275.309]
["2020-04-22T17:43:15.000000000","2020-04-23T00:43:15.000000000",1133,953.9354]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1019,28800.05]
["2020-04-22T17:43:30.000000000","2020-04-23T00:43:30.000000000",1023,26300.05]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1017,476293.8]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1021,275.3245]
["2020-04-22T17:43:45.000000000","2020-04-23T00:43:45.000000000",1133,952.8146]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1019,28953.399999999998]
["2020-04-22T17:44:00.000000000","2020-04-23T00:44:00.000000000",1023,26353.44]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1017,476739.6]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1021,275.2912]
["2020-04-22T17:44:15.000000000","2020-04-23T00:44:15.000000000",1133,954.2]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1019,29157.3]
["2020-04-22T17:44:30.000000000","2020-04-23T00:44:30.000000000",1023,26300.05]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1017,476831.2]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1021,275.3733]
["2020-04-22T17:44:45.000000000","2020-04-23T00:44:45.000000000",1133,952.902]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1019,29143.0]
["2020-04-22T17:45:00.000000000","2020-04-23T00:45:00.000000000",1023,26200.199999999997]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1017,476506.3]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1021,275.34]
["2020-04-22T17:45:15.000000000","2020-04-23T00:45:15.000000000",1133,954.1938]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1019,29053.38]
["2020-04-22T17:45:30.000000000","2020-04-23T00:45:30.000000000",1023,26253.45]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1017,476639.6]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1021,275.36]
["2020-04-22T17:45:45.000000000","2020-04-23T00:45:45.000000000",1133,952.7334]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1019,29100.100000000002]
["2020-04-22T17:46:00.000000000","2020-04-23T00:46:00.000000000",1023,26400.15]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1017,476233.3]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1021,275.5132]
["2020-04-22T17:46:15.000000000","2020-04-23T00:46:15.000000000",1133,953.5104]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1019,28940.07]
["2020-04-22T17:46:30.000000000","2020-04-23T00:46:30.000000000",1023,26300.05]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1017,476783.3]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1021,275.2534]
["2020-04-22T17:46:45.000000000","2020-04-23T00:46:45.000000000",1133,953.1208]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1019,28646.809999999998]
["2020-04-22T17:47:00.000000000","2020-04-23T00:47:00.000000000",1023,26200.199999999997]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1017,476491.69999999995]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1021,275.4421]
["2020-04-22T17:47:15.000000000","2020-04-23T00:47:15.000000000",1133,953.2813]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1019,28600.100000000002]
["2020-04-22T17:47:30.000000000","2020-04-23T00:47:30.000000000",1023,26200.199999999997]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1017,478058.3]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1021,275.2578]
["2020-04-22T17:47:45.000000000","2020-04-23T00:47:45.000000000",1133,954.4021]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1019,28600.100000000002]
["2020-04-22T17:48:00.000000000","2020-04-23T00:48:00.000000000",1023,26246.8]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1017,477947.9]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1021,275.3022]
["2020-04-22T17:48:15.000000000","2020-04-23T00:48:15.000000000",1133,954.3521]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1019,28600.100000000002]
["2020-04-22T17:48:30.000000000","2020-04-23T00:48:30.000000000",1023,26300.05]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1017,478358.3]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1021,275.4443]
["2020-04-22T17:48:45.000000000","2020-04-23T00:48:45.000000000",1133,954.9]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1019,28600.100000000002]
["2020-04-22T17:49:00.000000000","2020-04-23T00:49:00.000000000",1023,26246.8]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1017,478262.5]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1021,275.3932]
["2020-04-22T17:49:15.000000000","2020-04-23T00:49:15.000000000",1133,954.5708]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1019,28546.71]
["2020-04-22T17:49:30.000000000","2020-04-23T00:49:30.000000000",1023,26200.199999999997]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1017,478277.10000000003]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1021,275.3577]
["2020-04-22T17:49:45.000000000","2020-04-23T00:49:45.000000000",1133,954.6854]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1019,28446.75]
["2020-04-22T17:50:00.000000000","2020-04-23T00:50:00.000000000",1023,26200.199999999997]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1017,476206.2]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1021,275.2557]
["2020-04-22T17:50:15.000000000","2020-04-23T00:50:15.000000000",1133,952.2645]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1019,28400.15]
["2020-04-22T17:50:30.000000000","2020-04-23T00:50:30.000000000",1023,26200.199999999997]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1017,478035.39999999997]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1021,275.2956]
["2020-04-22T17:50:45.000000000","2020-04-23T00:50:45.000000000",1133,954.4562]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1019,28300.05]
["2020-04-22T17:51:00.000000000","2020-04-23T00:51:00.000000000",1023,26253.45]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1017,476347.89999999997]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1021,275.2978]
["2020-04-22T17:51:15.000000000","2020-04-23T00:51:15.000000000",1133,953.825]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1019,28300.05]
["2020-04-22T17:51:30.000000000","2020-04-23T00:51:30.000000000",1023,26253.45]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1017,478097.89999999997]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1021,275.3466]
["2020-04-22T17:51:45.000000000","2020-04-23T00:51:45.000000000",1133,954.4896]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1019,28200.199999999997]
["2020-04-22T17:52:00.000000000","2020-04-23T00:52:00.000000000",1023,26300.05]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1017,478210.39999999997]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1021,275.4599]
["2020-04-22T17:52:15.000000000","2020-04-23T00:52:15.000000000",1133,954.7833]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1019,28200.199999999997]
["2020-04-22T17:52:30.000000000","2020-04-23T00:52:30.000000000",1023,26253.45]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1017,476433.3]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1021,275.42]
["2020-04-22T17:52:45.000000000","2020-04-23T00:52:45.000000000",1133,952.6125]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1019,28200.199999999997]
["2020-04-22T17:53:00.000000000","2020-04-23T00:53:00.000000000",1023,26253.45]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1017,476233.3]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1021,275.4732]
["2020-04-22T17:53:15.000000000","2020-04-23T00:53:15.000000000",1133,952.5333]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1019,28200.199999999997]
["2020-04-22T17:53:30.000000000","2020-04-23T00:53:30.000000000",1023,26300.05]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1017,478418.8]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1021,275.4865]
["2020-04-22T17:53:45.000000000","2020-04-23T00:53:45.000000000",1133,954.6875]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1019,28146.809999999998]
["2020-04-22T17:54:00.000000000","2020-04-23T00:54:00.000000000",1023,26300.05]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1017,478335.39999999997]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1021,275.4243]
["2020-04-22T17:54:15.000000000","2020-04-23T00:54:15.000000000",1133,954.7708]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1019,28100.100000000002]
["2020-04-22T17:54:30.000000000","2020-04-23T00:54:30.000000000",1023,26246.8]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1017,476575.0]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1021,275.4066]
["2020-04-22T17:54:45.000000000","2020-04-23T00:54:45.000000000",1133,952.9417]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1019,28100.100000000002]
["2020-04-22T17:55:00.000000000","2020-04-23T00:55:00.000000000",1023,26300.05]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1017,476166.7]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1021,275.4311]
["2020-04-22T17:55:15.000000000","2020-04-23T00:55:15.000000000",1133,952.2625]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1019,28146.809999999998]
["2020-04-22T17:55:30.000000000","2020-04-23T00:55:30.000000000",1023,26300.05]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1017,476456.2]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1021,275.2446]
["2020-04-22T17:55:45.000000000","2020-04-23T00:55:45.000000000",1133,952.6041]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1019,28100.100000000002]
["2020-04-22T17:56:00.000000000","2020-04-23T00:56:00.000000000",1023,26300.05]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1017,476452.1]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1021,275.4244]
["2020-04-22T17:56:15.000000000","2020-04-23T00:56:15.000000000",1133,952.6979]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1019,28100.100000000002]
["2020-04-22T17:56:30.000000000","2020-04-23T00:56:30.000000000",1023,26300.05]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1017,476433.3]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1021,275.2046]
["2020-04-22T17:56:45.000000000","2020-04-23T00:56:45.000000000",1133,952.7187]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1019,28046.71]
["2020-04-22T17:57:00.000000000","2020-04-23T00:57:00.000000000",1023,26300.05]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1017,478454.2]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1021,275.4222]
["2020-04-22T17:57:15.000000000","2020-04-23T00:57:15.000000000",1133,954.9479]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1019,28000.0]
["2020-04-22T17:57:30.000000000","2020-04-23T00:57:30.000000000",1023,26300.05]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1017,478683.3]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1021,275.653]
["2020-04-22T17:57:45.000000000","2020-04-23T00:57:45.000000000",1133,955.2333]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1019,28000.0]
["2020-04-22T17:58:00.000000000","2020-04-23T00:58:00.000000000",1023,26300.05]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1017,478475.0]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1021,275.5243]
["2020-04-22T17:58:15.000000000","2020-04-23T00:58:15.000000000",1133,955.0917]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1019,28100.100000000002]
["2020-04-22T17:58:30.000000000","2020-04-23T00:58:30.000000000",1023,26200.199999999997]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1017,478777.10000000003]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1021,275.5198]
["2020-04-22T17:58:45.000000000","2020-04-23T00:58:45.000000000",1133,955.3646]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1019,28000.0]
["2020-04-22T17:59:00.000000000","2020-04-23T00:59:00.000000000",1023,26200.199999999997]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1017,478335.39999999997]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1021,275.5398]
["2020-04-22T17:59:15.000000000","2020-04-23T00:59:15.000000000",1133,954.8417]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1019,27946.75]
["2020-04-22T17:59:30.000000000","2020-04-23T00:59:30.000000000",1023,26353.44]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1017,478558.3]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1021,275.5687]
["2020-04-22T17:59:45.000000000","2020-04-23T00:59:45.000000000",1133,955.0458]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1019,27900.15]
["2020-04-22T18:00:00.000000000","2020-04-23T01:00:00.000000000",1023,26300.05]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1017,478650.0]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1021,275.5243]
["2020-04-22T18:00:15.000000000","2020-04-23T01:00:15.000000000",1133,955.075]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1019,27900.15]
["2020-04-22T18:00:30.000000000","2020-04-23T01:00:30.000000000",1023,26300.05]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1017,478891.7]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1021,275.4709]
["2020-04-22T18:00:45.000000000","2020-04-23T01:00:45.000000000",1133,955.25]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1019,27900.15]
["2020-04-22T18:01:00.000000000","2020-04-23T01:01:00.000000000",1023,26200.199999999997]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1017,478902.10000000003]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1021,275.6064]
["2020-04-22T18:01:15.000000000","2020-04-23T01:01:15.000000000",1133,956.8563]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1019,27900.15]
["2020-04-22T18:01:30.000000000","2020-04-23T01:01:30.000000000",1023,26200.199999999997]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1017,478906.3]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1021,275.6397]
["2020-04-22T18:01:45.000000000","2020-04-23T01:01:45.000000000",1133,955.5376]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1019,27800.05]
["2020-04-22T18:02:00.000000000","2020-04-23T01:02:00.000000000",1023,26146.809999999998]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1017,478706.2]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1021,275.4998]
["2020-04-22T18:02:15.000000000","2020-04-23T01:02:15.000000000",1133,955.3479]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1019,27800.05]
["2020-04-22T18:02:30.000000000","2020-04-23T01:02:30.000000000",1023,26153.48]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1017,478847.89999999997]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1021,275.6064]
["2020-04-22T18:02:45.000000000","2020-04-23T01:02:45.000000000",1133,957.1312]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1019,27700.199999999997]
["2020-04-22T18:03:00.000000000","2020-04-23T01:03:00.000000000",1023,26200.199999999997]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1017,479268.7]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1021,275.6264]
["2020-04-22T18:03:15.000000000","2020-04-23T01:03:15.000000000",1133,957.5583]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1019,27600.100000000002]
["2020-04-22T18:03:30.000000000","2020-04-23T01:03:30.000000000",1023,26300.05]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1017,478954.2]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1021,275.6419]
["2020-04-22T18:03:45.000000000","2020-04-23T01:03:45.000000000",1133,957.3917]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1019,27753.45]
["2020-04-22T18:04:00.000000000","2020-04-23T01:04:00.000000000",1023,26200.199999999997]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1017,479160.39999999997]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1021,275.642]
["2020-04-22T18:04:15.000000000","2020-04-23T01:04:15.000000000",1133,957.9479]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1019,27700.199999999997]
["2020-04-22T18:04:30.000000000","2020-04-23T01:04:30.000000000",1023,26200.199999999997]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1017,479339.60000000003]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1021,275.7574]
["2020-04-22T18:04:45.000000000","2020-04-23T01:04:45.000000000",1133,958.3875]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1019,27700.199999999997]
["2020-04-22T18:05:00.000000000","2020-04-23T01:05:00.000000000",1023,26200.199999999997]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1017,479354.2]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1021,275.8573]
["2020-04-22T18:05:15.000000000","2020-04-23T01:05:15.000000000",1133,958.4042]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1019,27700.199999999997]
["2020-04-22T18:05:30.000000000","2020-04-23T01:05:30.000000000",1023,26253.45]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1017,479285.39999999997]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1021,275.824]
["2020-04-22T18:05:45.000000000","2020-04-23T01:05:45.000000000",1133,958.4083]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1019,27546.71]
["2020-04-22T18:06:00.000000000","2020-04-23T01:06:00.000000000",1023,26253.45]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1017,478987.5]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1021,275.8617]
["2020-04-22T18:06:15.000000000","2020-04-23T01:06:15.000000000",1133,958.0062]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1019,27500.0]
["2020-04-22T18:06:30.000000000","2020-04-23T01:06:30.000000000",1023,26200.199999999997]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1017,479362.5]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1021,275.8573]
["2020-04-22T18:06:45.000000000","2020-04-23T01:06:45.000000000",1133,958.5021]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1019,27500.0]
["2020-04-22T18:07:00.000000000","2020-04-23T01:07:00.000000000",1023,26153.48]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1017,479466.7]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1021,275.9372]
["2020-04-22T18:07:15.000000000","2020-04-23T01:07:15.000000000",1133,958.7375]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1019,27346.76]
["2020-04-22T18:07:30.000000000","2020-04-23T01:07:30.000000000",1023,26246.8]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1017,479322.9]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1021,275.9416]
["2020-04-22T18:07:45.000000000","2020-04-23T01:07:45.000000000",1133,958.4375]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1019,27253.45]
["2020-04-22T18:08:00.000000000","2020-04-23T01:08:00.000000000",1023,26146.809999999998]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1017,479202.1]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1021,275.7729]
["2020-04-22T18:08:15.000000000","2020-04-23T01:08:15.000000000",1133,958.3396]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1019,27300.05]
["2020-04-22T18:08:30.000000000","2020-04-23T01:08:30.000000000",1023,26200.199999999997]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1017,479335.39999999997]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1021,275.7885]
["2020-04-22T18:08:45.000000000","2020-04-23T01:08:45.000000000",1133,958.4042]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1019,27300.05]
["2020-04-22T18:09:00.000000000","2020-04-23T01:09:00.000000000",1023,26200.199999999997]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1017,479250.0]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1021,275.7574]
["2020-04-22T18:09:15.000000000","2020-04-23T01:09:15.000000000",1133,958.3438]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1019,27253.45]
["2020-04-22T18:09:30.000000000","2020-04-23T01:09:30.000000000",1023,26146.809999999998]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1017,479281.3]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1021,275.8129]
["2020-04-22T18:09:45.000000000","2020-04-23T01:09:45.000000000",1133,958.3959]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1019,27300.05]
["2020-04-22T18:10:00.000000000","2020-04-23T01:10:00.000000000",1023,26100.100000000002]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1017,479093.8]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1021,275.7336]
["2020-04-22T18:10:15.000000000","2020-04-23T01:10:15.000000000",1133,958.1295]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1019,27200.199999999997]
["2020-04-22T18:10:30.000000000","2020-04-23T01:10:30.000000000",1023,26200.199999999997]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1017,479600.0]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1021,275.8928]
["2020-04-22T18:10:45.000000000","2020-04-23T01:10:45.000000000",1133,958.6854]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1019,27200.199999999997]
["2020-04-22T18:11:00.000000000","2020-04-23T01:11:00.000000000",1023,26200.199999999997]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1017,479254.2]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1021,275.835]
["2020-04-22T18:11:15.000000000","2020-04-23T01:11:15.000000000",1133,958.3209]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1019,27200.199999999997]
["2020-04-22T18:11:30.000000000","2020-04-23T01:11:30.000000000",1023,26146.809999999998]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1017,479260.4]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1021,275.8062]
["2020-04-22T18:11:45.000000000","2020-04-23T01:11:45.000000000",1133,958.375]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1019,27200.199999999997]
["2020-04-22T18:12:00.000000000","2020-04-23T01:12:00.000000000",1023,26057.2]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1017,479250.0]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1021,275.9927]
["2020-04-22T18:12:15.000000000","2020-04-23T01:12:15.000000000",1133,958.4292]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1019,27200.199999999997]
["2020-04-22T18:12:30.000000000","2020-04-23T01:12:30.000000000",1023,26146.809999999998]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1017,479581.2]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1021,275.9372]
["2020-04-22T18:12:45.000000000","2020-04-23T01:12:45.000000000",1133,958.7145]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1019,27146.809999999998]
["2020-04-22T18:13:00.000000000","2020-04-23T01:13:00.000000000",1023,26200.199999999997]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1017,479212.5]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1021,276.0237]
["2020-04-22T18:13:15.000000000","2020-04-23T01:13:15.000000000",1133,958.2125]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1019,27100.100000000002]
["2020-04-22T18:13:30.000000000","2020-04-23T01:13:30.000000000",1023,26200.199999999997]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1017,479560.4]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1021,275.8817]
["2020-04-22T18:13:45.000000000","2020-04-23T01:13:45.000000000",1133,958.7917]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1019,27153.48]
["2020-04-22T18:14:00.000000000","2020-04-23T01:14:00.000000000",1023,26153.48]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1017,479037.5]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1021,275.7662]
["2020-04-22T18:14:15.000000000","2020-04-23T01:14:15.000000000",1133,957.7187]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1019,27100.100000000002]
["2020-04-22T18:14:30.000000000","2020-04-23T01:14:30.000000000",1023,26100.100000000002]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1017,479460.39999999997]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1021,275.8329]
["2020-04-22T18:14:45.000000000","2020-04-23T01:14:45.000000000",1133,958.5146]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1019,27100.100000000002]
["2020-04-22T18:15:00.000000000","2020-04-23T01:15:00.000000000",1023,26100.100000000002]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1017,479487.5]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1021,275.6907]
["2020-04-22T18:15:15.000000000","2020-04-23T01:15:15.000000000",1133,958.6375]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1019,27100.100000000002]
["2020-04-22T18:15:30.000000000","2020-04-23T01:15:30.000000000",1023,26046.71]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1017,479435.4]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1021,275.8861]
["2020-04-22T18:15:45.000000000","2020-04-23T01:15:45.000000000",1133,958.7312]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1019,27000.0]
["2020-04-22T18:16:00.000000000","2020-04-23T01:16:00.000000000",1023,26000.0]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1017,479043.8]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1021,275.9172]
["2020-04-22T18:16:15.000000000","2020-04-23T01:16:15.000000000",1133,958.0126]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1019,27100.100000000002]
["2020-04-22T18:16:30.000000000","2020-04-23T01:16:30.000000000",1023,26000.0]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1017,478915.2]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1021,275.4482]
["2020-04-22T18:16:45.000000000","2020-04-23T01:16:45.000000000",1133,957.134]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1019,26993.46]
["2020-04-22T18:17:00.000000000","2020-04-23T01:17:00.000000000",1023,26000.0]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1017,478933.3]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1021,275.6597]
["2020-04-22T18:17:15.000000000","2020-04-23T01:17:15.000000000",1133,956.2291]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1019,27000.0]
["2020-04-22T18:17:30.000000000","2020-04-23T01:17:30.000000000",1023,26053.38]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1017,479185.4]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1021,275.5642]
["2020-04-22T18:17:45.000000000","2020-04-23T01:17:45.000000000",1133,958.2458]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1019,26800.05]
["2020-04-22T18:18:00.000000000","2020-04-23T01:18:00.000000000",1023,26046.71]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1017,479008.30000000005]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1021,275.7574]
["2020-04-22T18:18:15.000000000","2020-04-23T01:18:15.000000000",1133,957.9354]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1019,26800.05]
["2020-04-22T18:18:30.000000000","2020-04-23T01:18:30.000000000",1023,26000.0]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1017,479043.8]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1021,275.6397]
["2020-04-22T18:18:45.000000000","2020-04-23T01:18:45.000000000",1133,958.0584]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1019,26746.8]
["2020-04-22T18:19:00.000000000","2020-04-23T01:19:00.000000000",1023,26053.38]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1017,479027.10000000003]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1021,275.6375]
["2020-04-22T18:19:15.000000000","2020-04-23T01:19:15.000000000",1133,957.9792]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1019,26700.199999999997]
["2020-04-22T18:19:30.000000000","2020-04-23T01:19:30.000000000",1023,26046.71]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1017,478641.7]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1021,275.662]
["2020-04-22T18:19:45.000000000","2020-04-23T01:19:45.000000000",1133,955.6396]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1019,26700.199999999997]
["2020-04-22T18:20:00.000000000","2020-04-23T01:20:00.000000000",1023,26053.38]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1017,479058.3]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1021,275.4909]
["2020-04-22T18:20:15.000000000","2020-04-23T01:20:15.000000000",1133,957.2791]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1020,3031648.0]
["2020-04-22T18:20:30.000000000","2020-04-23T01:20:30.000000000",1130,835711060.4704]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1018,478412.5]
["2020-04-22T18:20:45.000000000","2020-04-23T01:20:45.000000000",1022,0.0]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1016,477300.0]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1020,3031648.0]
["2020-04-22T18:21:00.000000000","2020-04-23T01:21:00.000000000",1130,835662857.2672]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1018,476958.3]
["2020-04-22T18:21:15.000000000","2020-04-23T01:21:15.000000000",1022,0.04666555]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1016,477300.0]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1020,3031648.0]
["2020-04-22T18:21:30.000000000","2020-04-23T01:21:30.000000000",1130,834848253.4496]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1018,477285.39999999997]
["2020-04-22T18:21:45.000000000","2020-04-23T01:21:45.000000000",1022,0.0355547]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1016,477200.0]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1020,3031648.0]
["2020-04-22T18:22:00.000000000","2020-04-23T01:22:00.000000000",1130,835474288.7616]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1018,477183.3]
["2020-04-22T18:22:15.000000000","2020-04-23T01:22:15.000000000",1022,0.01555518]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1016,477000.0]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1020,3031648.0]
["2020-04-22T18:22:30.000000000","2020-04-23T01:22:30.000000000",1130,835467619.136]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1018,477412.5]
["2020-04-22T18:22:45.000000000","2020-04-23T01:22:45.000000000",1022,0.0355547]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1016,477200.0]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1020,3031648.0]
["2020-04-22T18:23:00.000000000","2020-04-23T01:23:00.000000000",1130,835548260.9728]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1018,477293.8]
["2020-04-22T18:23:15.000000000","2020-04-23T01:23:15.000000000",1022,0.0]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1016,477200.0]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1020,3031648.0]
["2020-04-22T18:23:30.000000000","2020-04-23T01:23:30.000000000",1130,835797159.2736]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1018,478997.9]
["2020-04-22T18:23:45.000000000","2020-04-23T01:23:45.000000000",1022,0.0999976]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1016,477300.0]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1020,3031648.0]
["2020-04-22T18:24:00.000000000","2020-04-23T01:24:00.000000000",1130,835851122.608]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1018,478960.39999999997]
["2020-04-22T18:24:15.000000000","2020-04-23T01:24:15.000000000",1022,0.06666507]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1016,477500.0]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1020,3031648.0]
["2020-04-22T18:24:30.000000000","2020-04-23T01:24:30.000000000",1130,835804132.064]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1018,477452.1]
["2020-04-22T18:24:45.000000000","2020-04-23T01:24:45.000000000",1022,0.0355547]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1016,477500.0]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1020,3031648.0]
["2020-04-22T18:25:00.000000000","2020-04-23T01:25:00.000000000",1130,835858095.3984]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1018,479002.1]
["2020-04-22T18:25:15.000000000","2020-04-23T01:25:15.000000000",1022,0.04888771]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1016,477600.0]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1020,3031648.0]
["2020-04-22T18:25:30.000000000","2020-04-23T01:25:30.000000000",1130,836261607.7472]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1018,479029.2]
["2020-04-22T18:25:45.000000000","2020-04-23T01:25:45.000000000",1022,0.03333253]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1016,477700.0]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1020,3031648.0]
["2020-04-22T18:26:00.000000000","2020-04-23T01:26:00.000000000",1130,835999370.1952]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1018,478895.8]
["2020-04-22T18:26:15.000000000","2020-04-23T01:26:15.000000000",1022,0.05110988]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1016,477400.0]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1020,3031648.0]
["2020-04-22T18:26:30.000000000","2020-04-23T01:26:30.000000000",1130,836200974.7872]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1018,479064.6]
["2020-04-22T18:26:45.000000000","2020-04-23T01:26:45.000000000",1022,0.05333205]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1016,477400.0]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1020,3031648.0]
["2020-04-22T18:27:00.000000000","2020-04-23T01:27:00.000000000",1130,836053030.3648]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1018,479047.9]
["2020-04-22T18:27:15.000000000","2020-04-23T01:27:15.000000000",1022,0.01555518]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1016,477400.0]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1020,3031648.0]
["2020-04-22T18:27:30.000000000","2020-04-23T01:27:30.000000000",1130,835891746.6912]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1018,479329.2]
["2020-04-22T18:27:45.000000000","2020-04-23T01:27:45.000000000",1022,0.01555518]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1016,477600.0]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1020,3031648.0]
["2020-04-22T18:28:00.000000000","2020-04-23T01:28:00.000000000",1130,836301928.6656]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1018,479131.3]
["2020-04-22T18:28:15.000000000","2020-04-23T01:28:15.000000000",1022,0.0355547]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1016,477500.0]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1020,3031648.0]
["2020-04-22T18:28:30.000000000","2020-04-23T01:28:30.000000000",1130,836039691.1136]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1018,479070.80000000005]
["2020-04-22T18:28:45.000000000","2020-04-23T01:28:45.000000000",1022,0.08444241]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1016,477800.0]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1020,3031648.0]
["2020-04-22T18:29:00.000000000","2020-04-23T01:29:00.000000000",1130,836308901.456]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1018,479229.2]
["2020-04-22T18:29:15.000000000","2020-04-23T01:29:15.000000000",1022,0.0]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1016,477500.0]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1020,3031648.0]
["2020-04-22T18:29:30.000000000","2020-04-23T01:29:30.000000000",1130,836100324.0736]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1018,479406.3]
["2020-04-22T18:29:45.000000000","2020-04-23T01:29:45.000000000",1022,0.05333205]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1016,477400.0]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1020,3031648.0]
["2020-04-22T18:30:00.000000000","2020-04-23T01:30:00.000000000",1130,836248268.496]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1018,478954.2]
["2020-04-22T18:30:15.000000000","2020-04-23T01:30:15.000000000",1022,0.0644429]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1016,477700.0]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1020,3031648.0]
["2020-04-22T18:30:30.000000000","2020-04-23T01:30:30.000000000",1130,835878104.2752]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1018,478893.7]
["2020-04-22T18:30:45.000000000","2020-04-23T01:30:45.000000000",1022,0.06888723]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1016,477500.0]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1020,3031648.0]
["2020-04-22T18:31:00.000000000","2020-04-23T01:31:00.000000000",1130,836060003.1552]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1018,478920.8]
["2020-04-22T18:31:15.000000000","2020-04-23T01:31:15.000000000",1022,0.0]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1016,477400.0]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1020,3031648.0]
["2020-04-22T18:31:30.000000000","2020-04-23T01:31:30.000000000",1130,835855366.9152]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1018,478918.8]
["2020-04-22T18:31:45.000000000","2020-04-23T01:31:45.000000000",1022,0.03333253]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1016,477600.0]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1020,3031648.0]
["2020-04-22T18:32:00.000000000","2020-04-23T01:32:00.000000000",1130,836086681.6576]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1018,478977.10000000003]
["2020-04-22T18:32:15.000000000","2020-04-23T01:32:15.000000000",1022,0.03333253]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1016,477400.0]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1020,3031648.0]
["2020-04-22T18:32:30.000000000","2020-04-23T01:32:30.000000000",1130,836060003.1552]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1018,478885.4]
["2020-04-22T18:32:45.000000000","2020-04-23T01:32:45.000000000",1022,0.0]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1016,477400.0]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1020,3031648.0]
["2020-04-22T18:33:00.000000000","2020-04-23T01:33:00.000000000",1130,835480958.3872]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1018,478745.8]
["2020-04-22T18:33:15.000000000","2020-04-23T01:33:15.000000000",1022,0.05110988]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1016,477600.0]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1020,3031648.0]
["2020-04-22T18:33:30.000000000","2020-04-23T01:33:30.000000000",1130,835696205.3952]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1018,478712.5]
["2020-04-22T18:33:45.000000000","2020-04-23T01:33:45.000000000",1022,0.03111036]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1016,477300.0]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1020,3031648.0]
["2020-04-22T18:34:00.000000000","2020-04-23T01:34:00.000000000",1130,835306032.2976]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1018,478633.30000000005]
["2020-04-22T18:34:15.000000000","2020-04-23T01:34:15.000000000",1022,0.03333253]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1016,477400.0]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1020,3031648.0]
["2020-04-22T18:34:30.000000000","2020-04-23T01:34:30.000000000",1130,835595251.5168]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1018,478627.1]
["2020-04-22T18:34:45.000000000","2020-04-23T01:34:45.000000000",1022,0.08444241]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1016,477600.0]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1020,3031648.0]
["2020-04-22T18:35:00.000000000","2020-04-23T01:35:00.000000000",1130,835487931.1776]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1018,478635.4]
["2020-04-22T18:35:15.000000000","2020-04-23T01:35:15.000000000",1022,0.04666555]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1016,477400.0]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1020,3031648.0]
["2020-04-22T18:35:30.000000000","2020-04-23T01:35:30.000000000",1130,835635875.6]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1018,478522.89999999997]
["2020-04-22T18:35:45.000000000","2020-04-23T01:35:45.000000000",1022,0.05110988]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1016,477300.0]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1020,3031648.0]
["2020-04-22T18:36:00.000000000","2020-04-23T01:36:00.000000000",1130,835400316.5504]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1018,478672.9]
["2020-04-22T18:36:15.000000000","2020-04-23T01:36:15.000000000",1022,0.08222024]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1016,477200.0]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1020,3031648.0]
["2020-04-22T18:36:30.000000000","2020-04-23T01:36:30.000000000",1130,835494600.8032]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1018,478618.7]
["2020-04-22T18:36:45.000000000","2020-04-23T01:36:45.000000000",1022,0.06666507]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1016,477300.0]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1020,3031648.0]
["2020-04-22T18:37:00.000000000","2020-04-23T01:37:00.000000000",1130,835043794.7456]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1018,478058.3]
["2020-04-22T18:37:15.000000000","2020-04-23T01:37:15.000000000",1022,0.04888771]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1016,477200.0]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1020,3031648.0]
["2020-04-22T18:37:30.000000000","2020-04-23T01:37:30.000000000",1130,835406986.176]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1018,478450.0]
["2020-04-22T18:37:45.000000000","2020-04-23T01:37:45.000000000",1022,0.0644429]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1016,477300.0]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1020,3031648.0]
["2020-04-22T18:38:00.000000000","2020-04-23T01:38:00.000000000",1130,834956180.1184]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1018,478610.4]
["2020-04-22T18:38:15.000000000","2020-04-23T01:38:15.000000000",1022,0.0999976]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1016,477400.0]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1020,3031648.0]
["2020-04-22T18:38:30.000000000","2020-04-23T01:38:30.000000000",1130,835205078.4192]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1018,478793.8]
["2020-04-22T18:38:45.000000000","2020-04-23T01:38:45.000000000",1022,0.0644429]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1016,477600.0]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1020,3031648.0]
["2020-04-22T18:39:00.000000000","2020-04-23T01:39:00.000000000",1130,835554930.5984]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1018,478922.9]
["2020-04-22T18:39:15.000000000","2020-04-23T01:39:15.000000000",1022,0.06666507]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1016,477400.0]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1020,3031648.0]
["2020-04-22T18:39:30.000000000","2020-04-23T01:39:30.000000000",1130,835999370.1952]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1019,25900.15]
["2020-04-22T18:39:45.000000000","2020-04-23T01:39:45.000000000",1023,25557.2]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1017,478862.5]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1021,275.7263]
["2020-04-22T18:40:00.000000000","2020-04-23T01:40:00.000000000",1133,957.8]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1019,25800.05]
["2020-04-22T18:40:15.000000000","2020-04-23T01:40:15.000000000",1023,25446.75]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1017,479087.5]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1021,275.6619]
["2020-04-22T18:40:30.000000000","2020-04-23T01:40:30.000000000",1133,958.0521]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1019,25906.690000000002]
["2020-04-22T18:40:45.000000000","2020-04-23T01:40:45.000000000",1023,25400.15]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1017,478914.60000000003]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1021,275.6175]
["2020-04-22T18:41:00.000000000","2020-04-23T01:41:00.000000000",1133,958.0729]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1019,25946.75]
["2020-04-22T18:41:15.000000000","2020-04-23T01:41:15.000000000",1023,25400.15]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1017,479106.3]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1021,275.7063]
["2020-04-22T18:41:30.000000000","2020-04-23T01:41:30.000000000",1133,958.4396]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1019,25900.15]
["2020-04-22T18:41:45.000000000","2020-04-23T01:41:45.000000000",1023,25500.0]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1017,478687.5]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1021,275.7383]
["2020-04-22T18:42:00.000000000","2020-04-23T01:42:00.000000000",1133,957.7991]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1019,25853.44]
["2020-04-22T18:42:15.000000000","2020-04-23T01:42:15.000000000",1023,25346.76]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1017,478675.0]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1021,275.6974]
["2020-04-22T18:42:30.000000000","2020-04-23T01:42:30.000000000",1133,957.5229]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1019,25846.76]
["2020-04-22T18:42:45.000000000","2020-04-23T01:42:45.000000000",1023,25500.0]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1017,478629.2]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1021,275.6241]
["2020-04-22T18:43:00.000000000","2020-04-23T01:43:00.000000000",1133,957.5313]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1019,25700.199999999997]
["2020-04-22T18:43:15.000000000","2020-04-23T01:43:15.000000000",1023,25453.399999999998]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1017,478293.8]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1021,275.4821]
["2020-04-22T18:43:30.000000000","2020-04-23T01:43:30.000000000",1133,956.9917]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1019,25800.05]
["2020-04-22T18:43:45.000000000","2020-04-23T01:43:45.000000000",1023,25400.15]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1017,478545.8]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1021,275.4488]
["2020-04-22T18:44:00.000000000","2020-04-23T01:44:00.000000000",1133,957.3625]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1019,25793.510000000002]
["2020-04-22T18:44:15.000000000","2020-04-23T01:44:15.000000000",1023,25400.15]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1017,478375.0]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1021,275.3863]
["2020-04-22T18:44:30.000000000","2020-04-23T01:44:30.000000000",1133,957.0]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1019,25753.45]
["2020-04-22T18:44:45.000000000","2020-04-23T01:44:45.000000000",1023,25500.0]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1017,477958.3]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1021,275.0914]
["2020-04-22T18:45:00.000000000","2020-04-23T01:45:00.000000000",1133,956.225]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1019,25753.45]
["2020-04-22T18:45:15.000000000","2020-04-23T01:45:15.000000000",1023,25400.15]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1017,478568.8]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1021,275.2645]
["2020-04-22T18:45:30.000000000","2020-04-23T01:45:30.000000000",1133,956.7771]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1019,25746.8]
["2020-04-22T18:45:45.000000000","2020-04-23T01:45:45.000000000",1023,25300.05]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1018,476763.39999999997]
["2020-04-22T18:46:00.000000000","2020-04-23T01:46:00.000000000",1022,0.01428537]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1016,476600.0]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1020,3031648.0]
["2020-04-22T18:46:15.000000000","2020-04-23T01:46:15.000000000",1130,834619667.1904]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1018,476687.5]
["2020-04-22T18:46:30.000000000","2020-04-23T01:46:30.000000000",1022,0.05237969]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1016,476400.0]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1020,3031648.0]
["2020-04-22T18:46:45.000000000","2020-04-23T01:46:45.000000000",1130,834592685.5232]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1019,25742.989999999998]
["2020-04-22T18:47:00.000000000","2020-04-23T01:47:00.000000000",1023,25300.05]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1017,478270.10000000003]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1021,274.9582]
["2020-04-22T18:47:15.000000000","2020-04-23T01:47:15.000000000",1133,954.7433]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1019,25553.38]
["2020-04-22T18:47:30.000000000","2020-04-23T01:47:30.000000000",1023,25353.44]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1017,476560.4]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1021,275.3444]
["2020-04-22T18:47:45.000000000","2020-04-23T01:47:45.000000000",1133,952.7437]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1019,25600.100000000002]
["2020-04-22T18:48:00.000000000","2020-04-23T01:48:00.000000000",1023,25246.8]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1017,478051.30000000005]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1021,275.177]
["2020-04-22T18:48:15.000000000","2020-04-23T01:48:15.000000000",1133,954.4241]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1019,25643.0]
["2020-04-22T18:48:30.000000000","2020-04-23T01:48:30.000000000",1023,25257.26]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1017,476125.0]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1021,275.2201]
["2020-04-22T18:48:45.000000000","2020-04-23T01:48:45.000000000",1133,952.5708]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1019,25546.71]
["2020-04-22T18:49:00.000000000","2020-04-23T01:49:00.000000000",1023,25300.05]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1017,476116.69999999995]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1021,275.2579]
["2020-04-22T18:49:15.000000000","2020-04-23T01:49:15.000000000",1133,952.6125]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1019,25446.75]
["2020-04-22T18:49:30.000000000","2020-04-23T01:49:30.000000000",1023,25246.8]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1017,476039.60000000003]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1021,275.2067]
["2020-04-22T18:49:45.000000000","2020-04-23T01:49:45.000000000",1133,952.3979]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1019,25253.45]
["2020-04-22T18:50:00.000000000","2020-04-23T01:50:00.000000000",1023,25153.48]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1017,476191.7]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1021,275.2956]
["2020-04-22T18:50:15.000000000","2020-04-23T01:50:15.000000000",1133,952.3438]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1019,25357.25]
["2020-04-22T18:50:30.000000000","2020-04-23T01:50:30.000000000",1023,25200.199999999997]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1017,476312.5]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1021,275.2388]
["2020-04-22T18:50:45.000000000","2020-04-23T01:50:45.000000000",1133,952.6875]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1019,25446.75]
["2020-04-22T18:51:00.000000000","2020-04-23T01:51:00.000000000",1023,25100.100000000002]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1017,476318.8]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1021,275.1691]
["2020-04-22T18:51:15.000000000","2020-04-23T01:51:15.000000000",1133,952.7459]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1019,25200.199999999997]
["2020-04-22T18:51:30.000000000","2020-04-23T01:51:30.000000000",1023,25153.48]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1017,477712.5]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1021,275.1846]
["2020-04-22T18:51:45.000000000","2020-04-23T01:51:45.000000000",1133,954.0187]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1019,25300.05]
["2020-04-22T18:52:00.000000000","2020-04-23T01:52:00.000000000",1023,25100.100000000002]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1017,476556.2]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1021,274.9715]
["2020-04-22T18:52:15.000000000","2020-04-23T01:52:15.000000000",1133,953.3062]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1019,25246.8]
["2020-04-22T18:52:30.000000000","2020-04-23T01:52:30.000000000",1023,25100.100000000002]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1017,476037.5]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1021,275.0448]
["2020-04-22T18:52:45.000000000","2020-04-23T01:52:45.000000000",1133,953.5396]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1019,25200.199999999997]
["2020-04-22T18:53:00.000000000","2020-04-23T01:53:00.000000000",1023,25146.809999999998]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1017,476162.5]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1021,274.7517]
["2020-04-22T18:53:15.000000000","2020-04-23T01:53:15.000000000",1133,953.5438]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1019,25146.809999999998]
["2020-04-22T18:53:30.000000000","2020-04-23T01:53:30.000000000",1023,25100.100000000002]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1017,476027.10000000003]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1021,274.5497]
["2020-04-22T18:53:45.000000000","2020-04-23T01:53:45.000000000",1133,952.0833]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1019,25153.48]
["2020-04-22T18:54:00.000000000","2020-04-23T01:54:00.000000000",1023,25100.100000000002]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1017,477552.1]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1021,275.067]
["2020-04-22T18:54:15.000000000","2020-04-23T01:54:15.000000000",1133,953.6542]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1019,25100.100000000002]
["2020-04-22T18:54:30.000000000","2020-04-23T01:54:30.000000000",1023,25053.38]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1017,476156.3]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1021,275.0115]
["2020-04-22T18:54:45.000000000","2020-04-23T01:54:45.000000000",1133,952.3584]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1019,25146.809999999998]
["2020-04-22T18:55:00.000000000","2020-04-23T01:55:00.000000000",1023,25000.0]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1017,477629.2]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1021,274.8183]
["2020-04-22T18:55:15.000000000","2020-04-23T01:55:15.000000000",1133,955.0355]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1019,25046.71]
["2020-04-22T18:55:30.000000000","2020-04-23T01:55:30.000000000",1023,25000.0]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1017,477908.3]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1021,274.8116]
["2020-04-22T18:55:45.000000000","2020-04-23T01:55:45.000000000",1133,955.7187]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1019,25153.48]
["2020-04-22T18:56:00.000000000","2020-04-23T01:56:00.000000000",1023,24913.48]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1017,477622.9]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1021,274.8871]
["2020-04-22T18:56:15.000000000","2020-04-23T01:56:15.000000000",1133,955.4187]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1019,25200.199999999997]
["2020-04-22T18:56:30.000000000","2020-04-23T01:56:30.000000000",1023,25000.0]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1018,477863.80000000005]
["2020-04-22T18:56:45.000000000","2020-04-23T01:56:45.000000000",1022,0.05237969]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1016,476100.0]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1020,3031648.0]
["2020-04-22T18:57:00.000000000","2020-04-23T01:57:00.000000000",1130,833529486.5696]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1018,477906.3]
["2020-04-22T18:57:15.000000000","2020-04-23T01:57:15.000000000",1022,0.08571223]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1016,476100.0]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1020,3031648.0]
["2020-04-22T18:57:30.000000000","2020-04-23T01:57:30.000000000",1130,833536156.1952]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1018,477866.69999999995]
["2020-04-22T18:57:45.000000000","2020-04-23T01:57:45.000000000",1022,0.0999976]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1016,476400.0]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1020,3031648.0]
["2020-04-22T18:58:00.000000000","2020-04-23T01:58:00.000000000",1130,833677430.992]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1018,477918.8]
["2020-04-22T18:58:15.000000000","2020-04-23T01:58:15.000000000",1022,0.04666555]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1016,476400.0]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1020,3031648.0]
["2020-04-22T18:58:30.000000000","2020-04-23T01:58:30.000000000",1130,833535853.0304]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1018,476087.5]
["2020-04-22T18:58:45.000000000","2020-04-23T01:58:45.000000000",1022,0.08444241]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1016,476200.0]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1020,3031648.0]
["2020-04-22T18:59:00.000000000","2020-04-23T01:59:00.000000000",1130,834034255.9616]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1018,477750.0]
["2020-04-22T18:59:15.000000000","2020-04-23T01:59:15.000000000",1022,0.03333253]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1016,476500.0]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1020,3031648.0]
["2020-04-22T18:59:30.000000000","2020-04-23T01:59:30.000000000",1130,833832045.04]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1018,476031.3]
["2020-04-22T18:59:45.000000000","2020-04-23T01:59:45.000000000",1022,0.06666507]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1016,476600.0]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1020,3031648.0]
["2020-04-22T19:00:00.000000000","2020-04-23T02:00:00.000000000",1130,833885705.2096]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1018,477854.2]
["2020-04-22T19:00:15.000000000","2020-04-23T02:00:15.000000000",1022,0.04888771]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1016,476900.0]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1020,3031648.0]
["2020-04-22T19:00:30.000000000","2020-04-23T02:00:30.000000000",1130,833717751.9104]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1018,477810.4]
["2020-04-22T19:00:45.000000000","2020-04-23T02:00:45.000000000",1022,0.04666555]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1016,476600.0]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1020,3031648.0]
["2020-04-22T19:01:00.000000000","2020-04-23T02:01:00.000000000",1130,833327578.8128]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1018,477960.39999999997]
["2020-04-22T19:01:15.000000000","2020-04-23T02:01:15.000000000",1022,0.01777735]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1016,476400.0]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1020,3031648.0]
["2020-04-22T19:01:30.000000000","2020-04-23T02:01:30.000000000",1130,834074576.88]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1018,476525.0]
["2020-04-22T19:01:45.000000000","2020-04-23T02:01:45.000000000",1022,0.01777735]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1016,476300.0]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1020,3031648.0]
["2020-04-22T19:02:00.000000000","2020-04-23T02:02:00.000000000",1130,834080943.3408]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1018,476147.89999999997]
["2020-04-22T19:02:15.000000000","2020-04-23T02:02:15.000000000",1022,0.05110988]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1016,476400.0]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1020,3031648.0]
["2020-04-22T19:02:30.000000000","2020-04-23T02:02:30.000000000",1130,833865999.4976]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1018,476247.9]
["2020-04-22T19:02:45.000000000","2020-04-23T02:02:45.000000000",1022,0.0]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1016,476200.0]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1020,3031648.0]
["2020-04-22T19:03:00.000000000","2020-04-23T02:03:00.000000000",1130,834225249.7856]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1018,476041.7]
["2020-04-22T19:03:15.000000000","2020-04-23T02:03:15.000000000",1022,0.04888771]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1016,476400.0]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1020,3031648.0]
["2020-04-22T19:03:30.000000000","2020-04-23T02:03:30.000000000",1130,833744430.4128]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1018,476662.5]
["2020-04-22T19:03:45.000000000","2020-04-23T02:03:45.000000000",1022,0.04888771]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1016,476500.0]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1020,3031648.0]
["2020-04-22T19:04:00.000000000","2020-04-23T02:04:00.000000000",1130,833812036.1632]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1018,477879.2]
["2020-04-22T19:04:15.000000000","2020-04-23T02:04:15.000000000",1022,0.01555518]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1016,476400.0]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1020,3031648.0]
["2020-04-22T19:04:30.000000000","2020-04-23T02:04:30.000000000",1130,833630137.2832]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1018,477493.7]
["2020-04-22T19:04:45.000000000","2020-04-23T02:04:45.000000000",1022,0.03333253]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1016,476100.0]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1020,3031648.0]
["2020-04-22T19:05:00.000000000","2020-04-23T02:05:00.000000000",1130,833832348.2048]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1018,477968.8]
["2020-04-22T19:05:15.000000000","2020-04-23T02:05:15.000000000",1022,0.06666507]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1016,476100.0]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1020,3031648.0]
["2020-04-22T19:05:30.000000000","2020-04-23T02:05:30.000000000",1130,833771715.2448]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1018,477739.6]
["2020-04-22T19:05:45.000000000","2020-04-23T02:05:45.000000000",1022,0.0644429]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1016,476300.0]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1020,3031648.0]
["2020-04-22T19:06:00.000000000","2020-04-23T02:06:00.000000000",1130,833590119.5296]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1018,476600.0]
["2020-04-22T19:06:15.000000000","2020-04-23T02:06:15.000000000",1022,0.06666507]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1016,476200.0]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1020,3031648.0]
["2020-04-22T19:06:30.000000000","2020-04-23T02:06:30.000000000",1130,833455211.1936]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1018,476525.0]
["2020-04-22T19:06:45.000000000","2020-04-23T02:06:45.000000000",1022,0.06666507]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1016,476100.0]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1020,3031648.0]
["2020-04-22T19:07:00.000000000","2020-04-23T02:07:00.000000000",1130,833239964.1856]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1018,476069.2]
["2020-04-22T19:07:15.000000000","2020-04-23T02:07:15.000000000",1022,0.0476179]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1016,476100.0]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1020,3031648.0]
["2020-04-22T19:07:30.000000000","2020-04-23T02:07:30.000000000",1130,833630137.2832]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1018,477872.9]
["2020-04-22T19:07:45.000000000","2020-04-23T02:07:45.000000000",1022,0.0644429]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1016,476200.0]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1020,3031648.0]
["2020-04-22T19:08:00.000000000","2020-04-23T02:08:00.000000000",1130,833576477.1136]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1018,476589.60000000003]
["2020-04-22T19:08:15.000000000","2020-04-23T02:08:15.000000000",1022,0.03333253]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1016,476000.0]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1020,3031648.0]
["2020-04-22T19:08:30.000000000","2020-04-23T02:08:30.000000000",1130,834088219.296]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1018,477922.9]
["2020-04-22T19:08:45.000000000","2020-04-23T02:08:45.000000000",1022,0.04888771]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1016,476200.0]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1020,3031648.0]
["2020-04-22T19:09:00.000000000","2020-04-23T02:09:00.000000000",1130,833320606.0224]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1018,476039.60000000003]
["2020-04-22T19:09:15.000000000","2020-04-23T02:09:15.000000000",1022,0.0999976]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1016,476300.0]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1020,3031648.0]
["2020-04-22T19:09:30.000000000","2020-04-23T02:09:30.000000000",1130,833690770.2432]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1018,477462.5]
["2020-04-22T19:09:45.000000000","2020-04-23T02:09:45.000000000",1022,0.03333253]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1016,476300.0]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1020,3031648.0]
["2020-04-22T19:10:00.000000000","2020-04-23T02:10:00.000000000",1130,833522513.7792]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1018,476033.3]
["2020-04-22T19:10:15.000000000","2020-04-23T02:10:15.000000000",1022,0.05110988]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1016,476300.0]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1020,3031648.0]
["2020-04-22T19:10:30.000000000","2020-04-23T02:10:30.000000000",1130,833778081.7056]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1018,476127.1]
["2020-04-22T19:10:45.000000000","2020-04-23T02:10:45.000000000",1022,0.04888771]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1016,476500.0]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1020,3031648.0]
["2020-04-22T19:11:00.000000000","2020-04-23T02:11:00.000000000",1130,833657118.9504]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1018,476150.0]
["2020-04-22T19:11:15.000000000","2020-04-23T02:11:15.000000000",1022,0.08444241]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1016,476300.0]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1020,3031648.0]
["2020-04-22T19:11:30.000000000","2020-04-23T02:11:30.000000000",1130,834020613.5456]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1018,476293.8]
["2020-04-22T19:11:45.000000000","2020-04-23T02:11:45.000000000",1022,0.0999976]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1016,476200.0]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1020,3031648.0]
["2020-04-22T19:12:00.000000000","2020-04-23T02:12:00.000000000",1130,833932998.9184]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1018,476254.2]
["2020-04-22T19:12:15.000000000","2020-04-23T02:12:15.000000000",1022,0.03111036]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1016,476500.0]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1020,3031648.0]
["2020-04-22T19:12:30.000000000","2020-04-23T02:12:30.000000000",1130,834141576.3008]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1018,476320.80000000005]
["2020-04-22T19:12:45.000000000","2020-04-23T02:12:45.000000000",1022,0.0]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1016,476600.0]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1020,3031648.0]
["2020-04-22T19:13:00.000000000","2020-04-23T02:13:00.000000000",1130,834168861.1328]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1018,476360.4]
["2020-04-22T19:13:15.000000000","2020-04-23T02:13:15.000000000",1022,0.04888771]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1016,476400.0]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1020,3031648.0]
["2020-04-22T19:13:30.000000000","2020-04-23T02:13:30.000000000",1130,834236163.7184]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1018,476154.2]
["2020-04-22T19:13:45.000000000","2020-04-23T02:13:45.000000000",1022,0.01555518]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1016,476300.0]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1020,3031648.0]
["2020-04-22T19:14:00.000000000","2020-04-23T02:14:00.000000000",1130,833872365.9584]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1018,476218.8]
["2020-04-22T19:14:15.000000000","2020-04-23T02:14:15.000000000",1022,0.05237969]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1016,476600.0]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1020,3031648.0]
["2020-04-22T19:14:30.000000000","2020-04-23T02:14:30.000000000",1130,833979989.4624]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1018,476104.2]
["2020-04-22T19:14:45.000000000","2020-04-23T02:14:45.000000000",1022,0.06666507]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1016,476700.0]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1020,3031648.0]
["2020-04-22T19:15:00.000000000","2020-04-23T02:15:00.000000000",1130,833926329.2928]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1018,476158.3]
["2020-04-22T19:15:15.000000000","2020-04-23T02:15:15.000000000",1022,0.05333205]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1016,476800.0]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1020,3031648.0]
["2020-04-22T19:15:30.000000000","2020-04-23T02:15:30.000000000",1130,834026980.0064]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1018,476333.3]
["2020-04-22T19:15:45.000000000","2020-04-23T02:15:45.000000000",1022,0.01555518]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1016,476500.0]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1020,3031648.0]
["2020-04-22T19:16:00.000000000","2020-04-23T02:16:00.000000000",1130,834182200.384]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1018,477239.6]
["2020-04-22T19:16:15.000000000","2020-04-23T02:16:15.000000000",1022,0.05110988]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1016,476400.0]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1020,3031648.0]
["2020-04-22T19:16:30.000000000","2020-04-23T02:16:30.000000000",1130,833663788.576]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1018,476795.8]
["2020-04-22T19:16:45.000000000","2020-04-23T02:16:45.000000000",1022,0.0]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1016,476600.0]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1020,3031648.0]
["2020-04-22T19:17:00.000000000","2020-04-23T02:17:00.000000000",1130,833973623.0016]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1018,476147.89999999997]
["2020-04-22T19:17:15.000000000","2020-04-23T02:17:15.000000000",1022,0.0]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1016,476400.0]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1020,3031648.0]
["2020-04-22T19:17:30.000000000","2020-04-23T02:17:30.000000000",1130,833953310.96]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1018,476591.7]
["2020-04-22T19:17:45.000000000","2020-04-23T02:17:45.000000000",1022,0.0]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1016,476500.0]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1020,3031648.0]
["2020-04-22T19:18:00.000000000","2020-04-23T02:18:00.000000000",1130,833738063.952]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1018,476031.3]
["2020-04-22T19:18:15.000000000","2020-04-23T02:18:15.000000000",1022,0.0]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1016,476400.0]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1020,3031648.0]
["2020-04-22T19:18:30.000000000","2020-04-23T02:18:30.000000000",1130,833825375.4144]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1018,476577.1]
["2020-04-22T19:18:45.000000000","2020-04-23T02:18:45.000000000",1022,0.0355547]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1016,476300.0]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1020,3031648.0]
["2020-04-22T19:19:00.000000000","2020-04-23T02:19:00.000000000",1130,834080943.3408]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1018,477968.8]
["2020-04-22T19:19:15.000000000","2020-04-23T02:19:15.000000000",1022,0.04888771]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1016,476400.0]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1020,3031648.0]
["2020-04-22T19:19:30.000000000","2020-04-23T02:19:30.000000000",1130,833785054.496]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1018,476116.69999999995]
["2020-04-22T19:19:45.000000000","2020-04-23T02:19:45.000000000",1022,0.03111036]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1016,476500.0]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1020,3031648.0]
["2020-04-22T19:20:00.000000000","2020-04-23T02:20:00.000000000",1130,833966650.2112]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1018,476235.4]
["2020-04-22T19:20:15.000000000","2020-04-23T02:20:15.000000000",1022,0.01777735]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1016,476600.0]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1020,3031648.0]
["2020-04-22T19:20:30.000000000","2020-04-23T02:20:30.000000000",1130,834195539.6352]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1018,476056.2]
["2020-04-22T19:20:45.000000000","2020-04-23T02:20:45.000000000",1022,0.0]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1016,476400.0]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1020,3031648.0]
["2020-04-22T19:21:00.000000000","2020-04-23T02:21:00.000000000",1130,833724118.3712]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1018,477829.2]
["2020-04-22T19:21:15.000000000","2020-04-23T02:21:15.000000000",1022,0.01777735]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1016,476700.0]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1020,3031648.0]
["2020-04-22T19:21:30.000000000","2020-04-23T02:21:30.000000000",1130,833778081.7056]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1018,477820.80000000005]
["2020-04-22T19:21:45.000000000","2020-04-23T02:21:45.000000000",1022,0.0355547]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1016,476500.0]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1020,3031648.0]
["2020-04-22T19:22:00.000000000","2020-04-23T02:22:00.000000000",1130,833926329.2928]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1018,477864.6]
["2020-04-22T19:22:15.000000000","2020-04-23T02:22:15.000000000",1022,0.01777735]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1016,476500.0]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1020,3031648.0]
["2020-04-22T19:22:30.000000000","2020-04-23T02:22:30.000000000",1130,834153399.728]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1018,477906.3]
["2020-04-22T19:22:45.000000000","2020-04-23T02:22:45.000000000",1022,0.05237969]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1016,476300.0]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1020,3031648.0]
["2020-04-22T19:23:00.000000000","2020-04-23T02:23:00.000000000",1130,833805366.5376]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1018,477816.7]
["2020-04-22T19:23:15.000000000","2020-04-23T02:23:15.000000000",1022,0.03333253]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1016,476800.0]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1020,3031648.0]
["2020-04-22T19:23:30.000000000","2020-04-23T02:23:30.000000000",1130,833475523.2352]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1018,477625.0]
["2020-04-22T19:23:45.000000000","2020-04-23T02:23:45.000000000",1022,0.0355547]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1016,476600.0]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1020,3031648.0]
["2020-04-22T19:24:00.000000000","2020-04-23T02:24:00.000000000",1130,833839017.8304]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1018,477247.9]
["2020-04-22T19:24:15.000000000","2020-04-23T02:24:15.000000000",1022,0.03111036]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1016,476400.0]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1020,3031648.0]
["2020-04-22T19:24:30.000000000","2020-04-23T02:24:30.000000000",1130,833850234.928]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1018,477827.1]
["2020-04-22T19:24:45.000000000","2020-04-23T02:24:45.000000000",1022,0.0]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1016,476200.0]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1020,3031648.0]
["2020-04-22T19:25:00.000000000","2020-04-23T02:25:00.000000000",1130,833771412.08]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1018,477714.60000000003]
["2020-04-22T19:25:15.000000000","2020-04-23T02:25:15.000000000",1022,0.06666507]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1016,476400.0]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1020,3031648.0]
["2020-04-22T19:25:30.000000000","2020-04-23T02:25:30.000000000",1130,833495532.112]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1018,476591.7]
["2020-04-22T19:25:45.000000000","2020-04-23T02:25:45.000000000",1022,0.0]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1016,476700.0]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1020,3031648.0]
["2020-04-22T19:26:00.000000000","2020-04-23T02:26:00.000000000",1130,833993631.8784]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1018,477772.89999999997]
["2020-04-22T19:26:15.000000000","2020-04-23T02:26:15.000000000",1022,0.0355547]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1017,476301.30000000005]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1021,274.9772]
["2020-04-22T19:26:30.000000000","2020-04-23T02:26:30.000000000",1133,952.8303]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1019,23900.15]
["2020-04-22T19:26:45.000000000","2020-04-23T02:26:45.000000000",1023,23753.45]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1017,476420.8]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1021,275.2512]
["2020-04-22T19:27:00.000000000","2020-04-23T02:27:00.000000000",1133,954.2]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1019,23646.809999999998]
["2020-04-22T19:27:15.000000000","2020-04-23T02:27:15.000000000",1023,23700.199999999997]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1017,476566.7]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1021,274.9914]
["2020-04-22T19:27:30.000000000","2020-04-23T02:27:30.000000000",1133,953.2042]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1019,23553.38]
["2020-04-22T19:27:45.000000000","2020-04-23T02:27:45.000000000",1023,23653.48]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1017,476512.5]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1021,275.158]
["2020-04-22T19:28:00.000000000","2020-04-23T02:28:00.000000000",1133,953.1667]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1019,23800.05]
["2020-04-22T19:28:15.000000000","2020-04-23T02:28:15.000000000",1023,23746.8]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1017,476612.5]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1021,275.2246]
["2020-04-22T19:28:30.000000000","2020-04-23T02:28:30.000000000",1133,952.6438]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1019,23753.45]
["2020-04-22T19:28:45.000000000","2020-04-23T02:28:45.000000000",1023,23700.199999999997]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1017,476772.3]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1021,275.2626]
["2020-04-22T19:29:00.000000000","2020-04-23T02:29:00.000000000",1133,954.8973]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1019,23646.809999999998]
["2020-04-22T19:29:15.000000000","2020-04-23T02:29:15.000000000",1023,23700.199999999997]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1017,476629.2]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1021,275.2068]
["2020-04-22T19:29:30.000000000","2020-04-23T02:29:30.000000000",1133,953.2563]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1019,23753.45]
["2020-04-22T19:29:45.000000000","2020-04-23T02:29:45.000000000",1023,23646.809999999998]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1017,476693.8]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1021,275.2712]
["2020-04-22T19:30:00.000000000","2020-04-23T02:30:00.000000000",1133,954.9209]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1019,23700.199999999997]
["2020-04-22T19:30:15.000000000","2020-04-23T02:30:15.000000000",1023,23653.48]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1017,478341.7]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1021,275.2357]
["2020-04-22T19:30:30.000000000","2020-04-23T02:30:30.000000000",1133,956.3084]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1019,23653.48]
["2020-04-22T19:30:45.000000000","2020-04-23T02:30:45.000000000",1023,23600.100000000002]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1017,478875.0]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1021,275.3815]
["2020-04-22T19:31:00.000000000","2020-04-23T02:31:00.000000000",1133,957.4866]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1019,23700.199999999997]
["2020-04-22T19:31:15.000000000","2020-04-23T02:31:15.000000000",1023,23500.0]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1017,477235.4]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1021,275.4754]
["2020-04-22T19:31:30.000000000","2020-04-23T02:31:30.000000000",1133,955.7375]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1019,23653.48]
["2020-04-22T19:31:45.000000000","2020-04-23T02:31:45.000000000",1023,23553.38]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1017,478750.0]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1021,275.4199]
["2020-04-22T19:32:00.000000000","2020-04-23T02:32:00.000000000",1133,957.2917]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1019,23693.41]
["2020-04-22T19:32:15.000000000","2020-04-23T02:32:15.000000000",1023,23546.71]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1017,478447.9]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1021,275.4022]
["2020-04-22T19:32:30.000000000","2020-04-23T02:32:30.000000000",1133,957.3708]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1019,23600.100000000002]
["2020-04-22T19:32:45.000000000","2020-04-23T02:32:45.000000000",1023,23553.38]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1017,478504.2]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1021,275.3156]
["2020-04-22T19:33:00.000000000","2020-04-23T02:33:00.000000000",1133,957.1105]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1019,23546.71]
["2020-04-22T19:33:15.000000000","2020-04-23T02:33:15.000000000",1023,23553.38]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1017,478318.8]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1021,275.289]
["2020-04-22T19:33:30.000000000","2020-04-23T02:33:30.000000000",1133,956.8021]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1019,23553.38]
["2020-04-22T19:33:45.000000000","2020-04-23T02:33:45.000000000",1023,23546.71]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1017,476866.69999999995]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1021,275.2978]
["2020-04-22T19:34:00.000000000","2020-04-23T02:34:00.000000000",1133,953.3667]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1019,23446.75]
["2020-04-22T19:34:15.000000000","2020-04-23T02:34:15.000000000",1023,23500.0]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1017,478297.9]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1021,275.2423]
["2020-04-22T19:34:30.000000000","2020-04-23T02:34:30.000000000",1133,955.3583]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1019,23400.15]
["2020-04-22T19:34:45.000000000","2020-04-23T02:34:45.000000000",1023,23453.399999999998]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1017,478668.8]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1021,275.3577]
["2020-04-22T19:35:00.000000000","2020-04-23T02:35:00.000000000",1133,956.9209]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1019,23400.15]
["2020-04-22T19:35:15.000000000","2020-04-23T02:35:15.000000000",1023,23500.0]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1017,478263.39999999997]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1021,275.3863]
["2020-04-22T19:35:30.000000000","2020-04-23T02:35:30.000000000",1133,954.7634]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1019,23400.15]
["2020-04-22T19:35:45.000000000","2020-04-23T02:35:45.000000000",1023,23400.15]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1017,478531.3]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1021,275.4576]
["2020-04-22T19:36:00.000000000","2020-04-23T02:36:00.000000000",1133,955.7209]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1019,23446.75]
["2020-04-22T19:36:15.000000000","2020-04-23T02:36:15.000000000",1023,23400.15]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1017,478762.5]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1021,275.3444]
["2020-04-22T19:36:30.000000000","2020-04-23T02:36:30.000000000",1133,956.8042]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1019,23453.399999999998]
["2020-04-22T19:36:45.000000000","2020-04-23T02:36:45.000000000",1023,23453.399999999998]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1017,478797.9]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1021,275.4754]
["2020-04-22T19:37:00.000000000","2020-04-23T02:37:00.000000000",1133,957.4583]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1019,23400.15]
["2020-04-22T19:37:15.000000000","2020-04-23T02:37:15.000000000",1023,23400.15]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1017,478443.8]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1021,275.3046]
["2020-04-22T19:37:30.000000000","2020-04-23T02:37:30.000000000",1133,956.6751]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1019,23400.15]
["2020-04-22T19:37:45.000000000","2020-04-23T02:37:45.000000000",1023,23400.15]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1017,476779.2]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1021,275.4243]
["2020-04-22T19:38:00.000000000","2020-04-23T02:38:00.000000000",1133,953.373]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1019,23446.75]
["2020-04-22T19:38:15.000000000","2020-04-23T02:38:15.000000000",1023,23400.15]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1017,478562.5]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1021,275.3689]
["2020-04-22T19:38:30.000000000","2020-04-23T02:38:30.000000000",1133,957.3083]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1019,23446.75]
["2020-04-22T19:38:45.000000000","2020-04-23T02:38:45.000000000",1023,23346.76]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1017,478454.2]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1021,275.4421]
["2020-04-22T19:39:00.000000000","2020-04-23T02:39:00.000000000",1133,957.0709]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1019,23300.05]
["2020-04-22T19:39:15.000000000","2020-04-23T02:39:15.000000000",1023,23353.44]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1017,478218.8]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1021,275.4243]
["2020-04-22T19:39:30.000000000","2020-04-23T02:39:30.000000000",1133,955.3771]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1019,23400.15]
["2020-04-22T19:39:45.000000000","2020-04-23T02:39:45.000000000",1023,23400.15]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1017,478916.7]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1021,275.3977]
["2020-04-22T19:40:00.000000000","2020-04-23T02:40:00.000000000",1133,957.5625]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1019,23293.510000000002]
["2020-04-22T19:40:15.000000000","2020-04-23T02:40:15.000000000",1023,23400.15]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1017,478800.0]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1021,275.4377]
["2020-04-22T19:40:30.000000000","2020-04-23T02:40:30.000000000",1133,957.45]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1019,23253.45]
["2020-04-22T19:40:45.000000000","2020-04-23T02:40:45.000000000",1023,23400.15]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1017,478908.3]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1021,275.4777]
["2020-04-22T19:41:00.000000000","2020-04-23T02:41:00.000000000",1133,957.7958]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1019,23300.05]
["2020-04-22T19:41:15.000000000","2020-04-23T02:41:15.000000000",1023,23300.05]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1017,479018.7]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1021,275.4555]
["2020-04-22T19:41:30.000000000","2020-04-23T02:41:30.000000000",1133,956.3333]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1019,23300.05]
["2020-04-22T19:41:45.000000000","2020-04-23T02:41:45.000000000",1023,23300.05]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1017,476933.3]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1021,275.4043]
["2020-04-22T19:42:00.000000000","2020-04-23T02:42:00.000000000",1133,953.3854]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1019,23246.8]
["2020-04-22T19:42:15.000000000","2020-04-23T02:42:15.000000000",1023,23246.8]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1017,478820.80000000005]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1021,275.411]
["2020-04-22T19:42:30.000000000","2020-04-23T02:42:30.000000000",1133,957.4333]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1019,23253.45]
["2020-04-22T19:42:45.000000000","2020-04-23T02:42:45.000000000",1023,23200.199999999997]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1017,478889.6]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1021,275.3755]
["2020-04-22T19:43:00.000000000","2020-04-23T02:43:00.000000000",1133,957.6459]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1019,23300.05]
["2020-04-22T19:43:15.000000000","2020-04-23T02:43:15.000000000",1023,23146.809999999998]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1017,479026.8]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1021,275.5433]
["2020-04-22T19:43:30.000000000","2020-04-23T02:43:30.000000000",1133,957.779]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1019,23246.8]
["2020-04-22T19:43:45.000000000","2020-04-23T02:43:45.000000000",1023,23146.809999999998]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1017,478714.60000000003]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1021,275.4243]
["2020-04-22T19:44:00.000000000","2020-04-23T02:44:00.000000000",1133,956.8354]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1019,23300.05]
["2020-04-22T19:44:15.000000000","2020-04-23T02:44:15.000000000",1023,23200.199999999997]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1017,478518.7]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1021,275.3911]
["2020-04-22T19:44:30.000000000","2020-04-23T02:44:30.000000000",1133,957.0958]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1019,23246.8]
["2020-04-22T19:44:45.000000000","2020-04-23T02:44:45.000000000",1023,23300.05]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1017,476477.10000000003]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1021,275.3311]
["2020-04-22T19:45:00.000000000","2020-04-23T02:45:00.000000000",1133,953.1313]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1019,23153.48]
["2020-04-22T19:45:15.000000000","2020-04-23T02:45:15.000000000",1023,23253.45]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1017,478585.39999999997]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1021,275.4421]
["2020-04-22T19:45:30.000000000","2020-04-23T02:45:30.000000000",1133,957.2604]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1019,23253.45]
["2020-04-22T19:45:45.000000000","2020-04-23T02:45:45.000000000",1023,23193.41]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1017,478652.10000000003]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1021,275.5376]
["2020-04-22T19:46:00.000000000","2020-04-23T02:46:00.000000000",1133,957.5104]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1019,23200.199999999997]
["2020-04-22T19:46:15.000000000","2020-04-23T02:46:15.000000000",1023,23100.100000000002]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1017,478760.4]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1021,275.4176]
["2020-04-22T19:46:30.000000000","2020-04-23T02:46:30.000000000",1133,957.0021]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1019,23300.05]
["2020-04-22T19:46:45.000000000","2020-04-23T02:46:45.000000000",1023,23153.48]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1017,478829.2]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1021,275.4798]
["2020-04-22T19:47:00.000000000","2020-04-23T02:47:00.000000000",1133,957.5146]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1019,23153.48]
["2020-04-22T19:47:15.000000000","2020-04-23T02:47:15.000000000",1023,23100.100000000002]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1017,478425.0]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1021,275.3999]
["2020-04-22T19:47:30.000000000","2020-04-23T02:47:30.000000000",1133,956.6292]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1020,3031648.0]
["2020-04-22T19:47:45.000000000","2020-04-23T02:47:45.000000000",1130,834989528.2464]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1018,478868.7]
["2020-04-22T19:48:00.000000000","2020-04-23T02:48:00.000000000",1022,0.01777735]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1016,477100.0]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1020,3031648.0]
["2020-04-22T19:48:15.000000000","2020-04-23T02:48:15.000000000",1130,834949207.328]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1018,478879.2]
["2020-04-22T19:48:30.000000000","2020-04-23T02:48:30.000000000",1022,0.06888723]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1016,477200.0]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1020,3031648.0]
["2020-04-22T19:48:45.000000000","2020-04-23T02:48:45.000000000",1130,835494600.8032]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1018,479085.39999999997]
["2020-04-22T19:49:00.000000000","2020-04-23T02:49:00.000000000",1022,0.0999976]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1016,477200.0]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1020,3031648.0]
["2020-04-22T19:49:15.000000000","2020-04-23T02:49:15.000000000",1130,835703178.1856]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1018,478981.3]
["2020-04-22T19:49:30.000000000","2020-04-23T02:49:30.000000000",1022,0.05110988]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1016,477300.0]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1020,3031648.0]
["2020-04-22T19:49:45.000000000","2020-04-23T02:49:45.000000000",1130,835507940.0544]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1018,478993.7]
["2020-04-22T19:50:00.000000000","2020-04-23T02:50:00.000000000",1022,0.0]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1016,477200.0]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1020,3031648.0]
["2020-04-22T19:50:15.000000000","2020-04-23T02:50:15.000000000",1130,835494600.8032]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1018,479025.0]
["2020-04-22T19:50:30.000000000","2020-04-23T02:50:30.000000000",1022,0.01777735]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1016,477300.0]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1020,3031648.0]
["2020-04-22T19:50:45.000000000","2020-04-23T02:50:45.000000000",1130,835898416.3168]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1018,479189.6]
["2020-04-22T19:51:00.000000000","2020-04-23T02:51:00.000000000",1022,0.01555518]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1016,477200.0]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1020,3031648.0]
["2020-04-22T19:51:15.000000000","2020-04-23T02:51:15.000000000",1130,835554930.5984]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1018,479066.7]
["2020-04-22T19:51:30.000000000","2020-04-23T02:51:30.000000000",1022,0.05110988]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1016,477100.0]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1020,3031648.0]
["2020-04-22T19:51:45.000000000","2020-04-23T02:51:45.000000000",1130,835481261.552]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1018,479127.1]
["2020-04-22T19:52:00.000000000","2020-04-23T02:52:00.000000000",1022,0.04666555]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1016,477300.0]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1020,3031648.0]
["2020-04-22T19:52:15.000000000","2020-04-23T02:52:15.000000000",1130,835763507.9808]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1018,479210.39999999997]
["2020-04-22T19:52:30.000000000","2020-04-23T02:52:30.000000000",1022,0.05333205]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1016,477300.0]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1020,3031648.0]
["2020-04-22T19:52:45.000000000","2020-04-23T02:52:45.000000000",1130,835743499.104]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1018,479208.3]
["2020-04-22T19:53:00.000000000","2020-04-23T02:53:00.000000000",1022,0.03333253]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1016,477400.0]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1020,3031648.0]
["2020-04-22T19:53:15.000000000","2020-04-23T02:53:15.000000000",1130,835642545.2256]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1018,479266.7]
["2020-04-22T19:53:30.000000000","2020-04-23T02:53:30.000000000",1022,0.0355547]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1016,477100.0]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1020,3031648.0]
["2020-04-22T19:53:45.000000000","2020-04-23T02:53:45.000000000",1130,835703178.1856]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1019,23100.100000000002]
["2020-04-22T19:54:00.000000000","2020-04-23T02:54:00.000000000",1023,23057.2]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1017,478970.8]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1021,275.7285]
["2020-04-22T19:54:15.000000000","2020-04-23T02:54:15.000000000",1133,958.0]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1019,23000.0]
["2020-04-22T19:54:30.000000000","2020-04-23T02:54:30.000000000",1023,23000.0]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1017,479097.89999999997]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1021,275.6597]
["2020-04-22T19:54:45.000000000","2020-04-23T02:54:45.000000000",1133,958.3167]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1019,22946.75]
["2020-04-22T19:55:00.000000000","2020-04-23T02:55:00.000000000",1023,22946.75]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1017,479052.1]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1021,275.6908]
["2020-04-22T19:55:15.000000000","2020-04-23T02:55:15.000000000",1133,958.4125]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1019,22900.15]
["2020-04-22T19:55:30.000000000","2020-04-23T02:55:30.000000000",1023,23000.0]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1017,478983.3]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1021,275.6397]
["2020-04-22T19:55:45.000000000","2020-04-23T02:55:45.000000000",1133,958.4958]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1019,22800.05]
["2020-04-22T19:56:00.000000000","2020-04-23T02:56:00.000000000",1023,22900.15]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1017,479047.9]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1021,275.7241]
["2020-04-22T19:56:15.000000000","2020-04-23T02:56:15.000000000",1133,958.525]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1019,22700.199999999997]
["2020-04-22T19:56:30.000000000","2020-04-23T02:56:30.000000000",1023,22946.75]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1018,479011.19999999995]
["2020-04-22T19:56:45.000000000","2020-04-23T02:56:45.000000000",1022,0.01904716]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1016,477200.0]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1020,3031648.0]
["2020-04-22T19:57:00.000000000","2020-04-23T02:57:00.000000000",1130,835534921.7216]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1018,479014.6]
["2020-04-22T19:57:15.000000000","2020-04-23T02:57:15.000000000",1022,0.03333253]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1016,477500.0]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1020,3031648.0]
["2020-04-22T19:57:30.000000000","2020-04-23T02:57:30.000000000",1130,835178096.752]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1018,479195.80000000005]
["2020-04-22T19:57:45.000000000","2020-04-23T02:57:45.000000000",1022,0.08222024]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1016,477500.0]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1020,3031648.0]
["2020-04-22T19:58:00.000000000","2020-04-23T02:58:00.000000000",1130,835837783.3568]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1019,22828.690000000002]
["2020-04-22T19:58:15.000000000","2020-04-23T02:58:15.000000000",1023,22900.15]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1017,478875.0]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1021,275.7418]
["2020-04-22T19:58:30.000000000","2020-04-23T02:58:30.000000000",1133,957.9438]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1019,22800.05]
["2020-04-22T19:58:45.000000000","2020-04-23T02:58:45.000000000",1023,22857.25]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1017,479291.7]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1021,275.7751]
["2020-04-22T19:59:00.000000000","2020-04-23T02:59:00.000000000",1133,958.4792]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1019,22800.05]
["2020-04-22T19:59:15.000000000","2020-04-23T02:59:15.000000000",1023,22900.15]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1017,479439.6]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1021,275.7552]
["2020-04-22T19:59:30.000000000","2020-04-23T02:59:30.000000000",1133,958.5896]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1019,22646.809999999998]
["2020-04-22T19:59:45.000000000","2020-04-23T02:59:45.000000000",1023,22800.05]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1017,479110.4]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1021,275.8439]
["2020-04-22T20:00:00.000000000","2020-04-23T03:00:00.000000000",1133,958.3187]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1019,22700.199999999997]
["2020-04-22T20:00:15.000000000","2020-04-23T03:00:15.000000000",1023,22853.44]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1017,479504.2]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1021,275.6685]
["2020-04-22T20:00:30.000000000","2020-04-23T03:00:30.000000000",1133,959.0417]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1019,22742.989999999998]
["2020-04-22T20:00:45.000000000","2020-04-23T03:00:45.000000000",1023,22900.15]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1017,479593.8]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1021,276.0381]
["2020-04-22T20:01:00.000000000","2020-04-23T03:01:00.000000000",1133,959.0313]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1019,22700.199999999997]
["2020-04-22T20:01:15.000000000","2020-04-23T03:01:15.000000000",1023,22900.15]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1017,478108.3]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1021,275.9904]
["2020-04-22T20:01:30.000000000","2020-04-23T03:01:30.000000000",1133,958.0312]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1019,22546.71]
["2020-04-22T20:01:45.000000000","2020-04-23T03:01:45.000000000",1023,22800.05]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1017,478235.4]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1021,276.1259]
["2020-04-22T20:02:00.000000000","2020-04-23T03:02:00.000000000",1133,958.1625]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1019,22753.45]
["2020-04-22T20:02:15.000000000","2020-04-23T03:02:15.000000000",1023,22853.44]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1017,479677.1]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1021,276.157]
["2020-04-22T20:02:30.000000000","2020-04-23T03:02:30.000000000",1133,959.2354]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1019,22693.41]
["2020-04-22T20:02:45.000000000","2020-04-23T03:02:45.000000000",1023,22700.199999999997]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1017,479750.0]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1021,276.1617]
["2020-04-22T20:03:00.000000000","2020-04-23T03:03:00.000000000",1133,959.5938]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1019,22653.48]
["2020-04-22T20:03:15.000000000","2020-04-23T03:03:15.000000000",1023,22800.05]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1017,479820.80000000005]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1021,276.0571]
["2020-04-22T20:03:30.000000000","2020-04-23T03:03:30.000000000",1133,959.4708]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1019,22653.48]
["2020-04-22T20:03:45.000000000","2020-04-23T03:03:45.000000000",1023,22746.8]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1017,478089.60000000003]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1021,276.0948]
["2020-04-22T20:04:00.000000000","2020-04-23T03:04:00.000000000",1133,956.2104]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1019,22646.809999999998]
["2020-04-22T20:04:15.000000000","2020-04-23T03:04:15.000000000",1023,22700.199999999997]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1017,479706.2]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1021,276.1015]
["2020-04-22T20:04:30.000000000","2020-04-23T03:04:30.000000000",1133,958.3145]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1019,22600.100000000002]
["2020-04-22T20:04:45.000000000","2020-04-23T03:04:45.000000000",1023,22800.05]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1017,478025.0]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1021,276.208]
["2020-04-22T20:05:00.000000000","2020-04-23T03:05:00.000000000",1133,956.225]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1019,22557.2]
["2020-04-22T20:05:15.000000000","2020-04-23T03:05:15.000000000",1023,22643.0]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1017,478027.10000000003]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1021,276.1925]
["2020-04-22T20:05:30.000000000","2020-04-23T03:05:30.000000000",1133,956.3709]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1019,22593.42]
["2020-04-22T20:05:45.000000000","2020-04-23T03:05:45.000000000",1023,22600.100000000002]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1017,479925.0]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1021,276.1526]
["2020-04-22T20:06:00.000000000","2020-04-23T03:06:00.000000000",1133,958.0417]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1019,22553.38]
["2020-04-22T20:06:15.000000000","2020-04-23T03:06:15.000000000",1023,22646.809999999998]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1017,478322.9]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1021,276.2791]
["2020-04-22T20:06:30.000000000","2020-04-23T03:06:30.000000000",1133,956.7125]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1019,22700.199999999997]
["2020-04-22T20:06:45.000000000","2020-04-23T03:06:45.000000000",1023,22600.100000000002]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1017,480479.2]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1021,276.3634]
["2020-04-22T20:07:00.000000000","2020-04-23T03:07:00.000000000",1133,959.0146]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1019,22600.100000000002]
["2020-04-22T20:07:15.000000000","2020-04-23T03:07:15.000000000",1023,22600.100000000002]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1017,480408.3]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1021,276.3367]
["2020-04-22T20:07:30.000000000","2020-04-23T03:07:30.000000000",1133,958.9333]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1019,22386.82]
["2020-04-22T20:07:45.000000000","2020-04-23T03:07:45.000000000",1023,22653.48]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1017,478325.0]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1021,276.3257]
["2020-04-22T20:08:00.000000000","2020-04-23T03:08:00.000000000",1133,956.8417]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1019,22353.44]
["2020-04-22T20:08:15.000000000","2020-04-23T03:08:15.000000000",1023,22600.100000000002]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1017,478416.7]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1021,276.4056]
["2020-04-22T20:08:30.000000000","2020-04-23T03:08:30.000000000",1133,956.8209]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1019,22346.76]
["2020-04-22T20:08:45.000000000","2020-04-23T03:08:45.000000000",1023,22653.48]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1017,480479.2]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1021,276.3922]
["2020-04-22T20:09:00.000000000","2020-04-23T03:09:00.000000000",1133,959.15]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1019,22100.100000000002]
["2020-04-22T20:09:15.000000000","2020-04-23T03:09:15.000000000",1023,22646.809999999998]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1017,478250.0]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1021,276.3996]
["2020-04-22T20:09:30.000000000","2020-04-23T03:09:30.000000000",1133,956.5938]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1019,22100.100000000002]
["2020-04-22T20:09:45.000000000","2020-04-23T03:09:45.000000000",1023,22400.15]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1017,478635.4]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1021,276.3901]
["2020-04-22T20:10:00.000000000","2020-04-23T03:10:00.000000000",1133,957.6708]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1019,22353.44]
["2020-04-22T20:10:15.000000000","2020-04-23T03:10:15.000000000",1023,22500.0]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1017,478570.80000000005]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1021,276.2346]
["2020-04-22T20:10:30.000000000","2020-04-23T03:10:30.000000000",1133,956.9187]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1019,22346.76]
["2020-04-22T20:10:45.000000000","2020-04-23T03:10:45.000000000",1023,22553.38]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1017,478279.2]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1021,276.3567]
["2020-04-22T20:11:00.000000000","2020-04-23T03:11:00.000000000",1133,956.5271]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1019,22200.199999999997]
["2020-04-22T20:11:15.000000000","2020-04-23T03:11:15.000000000",1023,22446.75]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1017,478602.10000000003]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1021,276.3457]
["2020-04-22T20:11:30.000000000","2020-04-23T03:11:30.000000000",1133,957.5979]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1019,22200.199999999997]
["2020-04-22T20:11:45.000000000","2020-04-23T03:11:45.000000000",1023,22500.0]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1017,478510.4]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1021,276.3567]
["2020-04-22T20:12:00.000000000","2020-04-23T03:12:00.000000000",1133,957.0812]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1019,22253.45]
["2020-04-22T20:12:15.000000000","2020-04-23T03:12:15.000000000",1023,22500.0]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1017,480666.7]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1021,276.4388]
["2020-04-22T20:12:30.000000000","2020-04-23T03:12:30.000000000",1133,960.8479]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1019,22353.44]
["2020-04-22T20:12:45.000000000","2020-04-23T03:12:45.000000000",1023,22500.0]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1017,480625.0]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1021,276.4922]
["2020-04-22T20:13:00.000000000","2020-04-23T03:13:00.000000000",1133,959.8312]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1019,22040.17]
["2020-04-22T20:13:15.000000000","2020-04-23T03:13:15.000000000",1023,22500.0]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1017,480718.8]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1021,276.5033]
["2020-04-22T20:13:30.000000000","2020-04-23T03:13:30.000000000",1133,960.8709]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1019,21800.05]
["2020-04-22T20:13:45.000000000","2020-04-23T03:13:45.000000000",1023,22446.75]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1017,480695.80000000005]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1021,276.6054]
["2020-04-22T20:14:00.000000000","2020-04-23T03:14:00.000000000",1133,961.4229]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1019,21906.690000000002]
["2020-04-22T20:14:15.000000000","2020-04-23T03:14:15.000000000",1023,22453.399999999998]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1017,480752.1]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1021,276.6076]
["2020-04-22T20:14:30.000000000","2020-04-23T03:14:30.000000000",1133,961.45]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1019,21946.75]
["2020-04-22T20:14:45.000000000","2020-04-23T03:14:45.000000000",1023,22553.38]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1017,478793.8]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1021,276.541]
["2020-04-22T20:15:00.000000000","2020-04-23T03:15:00.000000000",1133,957.8063]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1019,22153.48]
["2020-04-22T20:15:15.000000000","2020-04-23T03:15:15.000000000",1023,22546.71]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1017,480902.10000000003]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1021,276.5787]
["2020-04-22T20:15:30.000000000","2020-04-23T03:15:30.000000000",1133,961.7667]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1019,22100.100000000002]
["2020-04-22T20:15:45.000000000","2020-04-23T03:15:45.000000000",1023,22400.15]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1017,480829.2]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1021,276.5255]
["2020-04-22T20:16:00.000000000","2020-04-23T03:16:00.000000000",1133,961.5813]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1019,22100.100000000002]
["2020-04-22T20:16:15.000000000","2020-04-23T03:16:15.000000000",1023,22400.15]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1017,478754.2]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1021,276.5033]
["2020-04-22T20:16:30.000000000","2020-04-23T03:16:30.000000000",1133,958.8938]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1019,22200.199999999997]
["2020-04-22T20:16:45.000000000","2020-04-23T03:16:45.000000000",1023,22453.399999999998]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1017,480716.7]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1021,276.3878]
["2020-04-22T20:17:00.000000000","2020-04-23T03:17:00.000000000",1133,959.75]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1019,21993.46]
["2020-04-22T20:17:15.000000000","2020-04-23T03:17:15.000000000",1023,22400.15]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1017,481064.6]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1021,276.4389]
["2020-04-22T20:17:30.000000000","2020-04-23T03:17:30.000000000",1133,961.975]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1019,21942.94]
["2020-04-22T20:17:45.000000000","2020-04-23T03:17:45.000000000",1023,22400.15]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1017,481062.5]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1021,276.6364]
["2020-04-22T20:18:00.000000000","2020-04-23T03:18:00.000000000",1133,961.8896]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1019,21900.15]
["2020-04-22T20:18:15.000000000","2020-04-23T03:18:15.000000000",1023,22400.15]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1017,480441.7]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1021,276.4234]
["2020-04-22T20:18:30.000000000","2020-04-23T03:18:30.000000000",1133,960.6479]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1019,22053.38]
["2020-04-22T20:18:45.000000000","2020-04-23T03:18:45.000000000",1023,22400.15]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1017,480704.2]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1021,276.4211]
["2020-04-22T20:19:00.000000000","2020-04-23T03:19:00.000000000",1133,961.3584]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1019,22000.0]
["2020-04-22T20:19:15.000000000","2020-04-23T03:19:15.000000000",1023,22400.15]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1018,480669.6]
["2020-04-22T20:19:30.000000000","2020-04-23T03:19:30.000000000",1022,0.0]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1016,478600.0]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1020,3031648.0]
["2020-04-22T20:19:45.000000000","2020-04-23T03:19:45.000000000",1130,838361630.3168]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1018,480781.3]
["2020-04-22T20:20:00.000000000","2020-04-23T03:20:00.000000000",1022,0.01904716]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1016,478900.0]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1020,3031648.0]
["2020-04-22T20:20:15.000000000","2020-04-23T03:20:15.000000000",1130,838375272.7328]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1018,480829.2]
["2020-04-22T20:20:30.000000000","2020-04-23T03:20:30.000000000",1022,0.03333253]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1016,479100.0]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1020,3031648.0]
["2020-04-22T20:20:45.000000000","2020-04-23T03:20:45.000000000",1130,838476226.6112]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1018,481037.5]
["2020-04-22T20:21:00.000000000","2020-04-23T03:21:00.000000000",1022,0.01555518]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1016,478900.0]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1020,3031648.0]
["2020-04-22T20:21:15.000000000","2020-04-23T03:21:15.000000000",1130,838415290.4864]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1018,481181.2]
["2020-04-22T20:21:30.000000000","2020-04-23T03:21:30.000000000",1022,0.05110988]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1016,478900.0]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1020,3031648.0]
["2020-04-22T20:21:45.000000000","2020-04-23T03:21:45.000000000",1130,838840327.536]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1018,481179.19999999995]
["2020-04-22T20:22:00.000000000","2020-04-23T03:22:00.000000000",1022,0.06666507]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1016,478900.0]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1020,3031648.0]
["2020-04-22T20:22:15.000000000","2020-04-23T03:22:15.000000000",1130,838609619.1232]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1018,481281.3]
["2020-04-22T20:22:30.000000000","2020-04-23T03:22:30.000000000",1022,0.06666507]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1016,479100.0]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1020,3031648.0]
["2020-04-22T20:22:45.000000000","2020-04-23T03:22:45.000000000",1130,839028289.712]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1018,481339.60000000003]
["2020-04-22T20:23:00.000000000","2020-04-23T03:23:00.000000000",1022,0.03111036]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1016,479100.0]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1020,3031648.0]
["2020-04-22T20:23:15.000000000","2020-04-23T03:23:15.000000000",1130,838940371.92]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1018,481400.0]
["2020-04-22T20:23:30.000000000","2020-04-23T03:23:30.000000000",1022,0.01777735]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1016,479000.0]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1020,3031648.0]
["2020-04-22T20:23:45.000000000","2020-04-23T03:23:45.000000000",1130,838826078.7904]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1018,481254.5]
["2020-04-22T20:24:00.000000000","2020-04-23T03:24:00.000000000",1022,0.06666507]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1016,479000.0]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1020,3031648.0]
["2020-04-22T20:24:15.000000000","2020-04-23T03:24:15.000000000",1130,838933702.2944]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1018,481470.8]
["2020-04-22T20:24:30.000000000","2020-04-23T03:24:30.000000000",1022,0.04888771]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1016,478900.0]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1020,3031648.0]
["2020-04-22T20:24:45.000000000","2020-04-23T03:24:45.000000000",1130,838624171.0336]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1018,481422.9]
["2020-04-22T20:25:00.000000000","2020-04-23T03:25:00.000000000",1022,0.03333253]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1016,479000.0]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1020,3031648.0]
["2020-04-22T20:25:15.000000000","2020-04-23T03:25:15.000000000",1130,838994335.2544]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1018,480537.5]
["2020-04-22T20:25:30.000000000","2020-04-23T03:25:30.000000000",1022,0.04888771]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1016,478900.0]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1020,3031648.0]
["2020-04-22T20:25:45.000000000","2020-04-23T03:25:45.000000000",1130,838388611.984]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1019,21742.989999999998]
["2020-04-22T20:26:00.000000000","2020-04-23T03:26:00.000000000",1023,22342.949999999997]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1017,480616.69999999995]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1021,276.4877]
["2020-04-22T20:26:15.000000000","2020-04-23T03:26:15.000000000",1133,961.6459]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1019,21800.05]
["2020-04-22T20:26:30.000000000","2020-04-23T03:26:30.000000000",1023,22185.79]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1017,480216.7]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1021,276.5122]
["2020-04-22T20:26:45.000000000","2020-04-23T03:26:45.000000000",1133,958.9042]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1019,21900.15]
["2020-04-22T20:27:00.000000000","2020-04-23T03:27:00.000000000",1023,22100.100000000002]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1017,480529.2]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1021,276.3922]
["2020-04-22T20:27:15.000000000","2020-04-23T03:27:15.000000000",1133,961.8105]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1019,21746.8]
["2020-04-22T20:27:30.000000000","2020-04-23T03:27:30.000000000",1023,22100.100000000002]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1017,480535.39999999997]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1021,276.4522]
["2020-04-22T20:27:45.000000000","2020-04-23T03:27:45.000000000",1133,961.0667]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1019,21746.8]
["2020-04-22T20:28:00.000000000","2020-04-23T03:28:00.000000000",1023,22153.48]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1017,480600.0]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1021,276.5566]
["2020-04-22T20:28:15.000000000","2020-04-23T03:28:15.000000000",1133,961.2625]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1019,21600.100000000002]
["2020-04-22T20:28:30.000000000","2020-04-23T03:28:30.000000000",1023,22200.199999999997]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1017,480839.60000000003]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1021,276.7319]
["2020-04-22T20:28:45.000000000","2020-04-23T03:28:45.000000000",1133,962.2771]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1019,21553.38]
["2020-04-22T20:29:00.000000000","2020-04-23T03:29:00.000000000",1023,22200.199999999997]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1017,480795.8]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1021,276.7497]
["2020-04-22T20:29:15.000000000","2020-04-23T03:29:15.000000000",1133,961.9979]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1019,21700.199999999997]
["2020-04-22T20:29:30.000000000","2020-04-23T03:29:30.000000000",1023,22200.199999999997]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1017,481077.1]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1021,276.7319]
["2020-04-22T20:29:45.000000000","2020-04-23T03:29:45.000000000",1133,962.5021]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1019,21753.45]
["2020-04-22T20:30:00.000000000","2020-04-23T03:30:00.000000000",1023,22153.48]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1017,480818.8]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1021,276.7386]
["2020-04-22T20:30:15.000000000","2020-04-23T03:30:15.000000000",1133,961.9876]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1019,21800.05]
["2020-04-22T20:30:30.000000000","2020-04-23T03:30:30.000000000",1023,22153.48]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1017,480843.8]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1021,276.8277]
["2020-04-22T20:30:45.000000000","2020-04-23T03:30:45.000000000",1133,962.5001]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1019,21700.199999999997]
["2020-04-22T20:31:00.000000000","2020-04-23T03:31:00.000000000",1023,22100.100000000002]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1017,481058.3]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1021,276.8229]
["2020-04-22T20:31:15.000000000","2020-04-23T03:31:15.000000000",1133,962.6271]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1019,21700.199999999997]
["2020-04-22T20:31:30.000000000","2020-04-23T03:31:30.000000000",1023,22100.100000000002]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1017,481064.6]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1021,276.9073]
["2020-04-22T20:31:45.000000000","2020-04-23T03:31:45.000000000",1133,962.9875]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1019,21753.45]
["2020-04-22T20:32:00.000000000","2020-04-23T03:32:00.000000000",1023,22046.71]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1017,480954.2]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1021,276.8806]
["2020-04-22T20:32:15.000000000","2020-04-23T03:32:15.000000000",1133,962.4396]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1019,21646.809999999998]
["2020-04-22T20:32:30.000000000","2020-04-23T03:32:30.000000000",1023,22000.0]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1017,481054.19999999995]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1021,276.7586]
["2020-04-22T20:32:45.000000000","2020-04-23T03:32:45.000000000",1133,962.8584]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1019,21546.71]
["2020-04-22T20:33:00.000000000","2020-04-23T03:33:00.000000000",1023,22100.100000000002]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1017,480693.8]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1021,276.7897]
["2020-04-22T20:33:15.000000000","2020-04-23T03:33:15.000000000",1133,962.0834]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1019,21653.48]
["2020-04-22T20:33:30.000000000","2020-04-23T03:33:30.000000000",1023,22200.199999999997]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1017,480789.60000000003]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1021,276.7875]
["2020-04-22T20:33:45.000000000","2020-04-23T03:33:45.000000000",1133,962.2354]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1019,21600.100000000002]
["2020-04-22T20:34:00.000000000","2020-04-23T03:34:00.000000000",1023,22153.48]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1017,480808.3]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1021,276.672]
["2020-04-22T20:34:15.000000000","2020-04-23T03:34:15.000000000",1133,962.2791]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1019,21653.48]
["2020-04-22T20:34:30.000000000","2020-04-23T03:34:30.000000000",1023,22046.71]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1017,480862.5]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1021,276.7254]
["2020-04-22T20:34:45.000000000","2020-04-23T03:34:45.000000000",1133,962.4458]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1019,21700.199999999997]
["2020-04-22T20:35:00.000000000","2020-04-23T03:35:00.000000000",1023,22053.38]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1017,480956.2]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1021,276.7764]
["2020-04-22T20:35:15.000000000","2020-04-23T03:35:15.000000000",1133,962.527]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1019,21546.71]
["2020-04-22T20:35:30.000000000","2020-04-23T03:35:30.000000000",1023,22100.100000000002]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1017,480745.8]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1021,276.6276]
["2020-04-22T20:35:45.000000000","2020-04-23T03:35:45.000000000",1133,962.3229]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1019,21553.38]
["2020-04-22T20:36:00.000000000","2020-04-23T03:36:00.000000000",1023,22000.0]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1017,480739.6]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1021,276.7829]
["2020-04-22T20:36:15.000000000","2020-04-23T03:36:15.000000000",1133,962.0646]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1019,21346.76]
["2020-04-22T20:36:30.000000000","2020-04-23T03:36:30.000000000",1023,21953.399999999998]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1017,480906.3]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1021,276.7802]
["2020-04-22T20:36:45.000000000","2020-04-23T03:36:45.000000000",1133,962.5157]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1019,21300.05]
["2020-04-22T20:37:00.000000000","2020-04-23T03:37:00.000000000",1023,22053.38]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1017,480906.3]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1021,276.8607]
["2020-04-22T20:37:15.000000000","2020-04-23T03:37:15.000000000",1133,962.6105]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1019,21653.48]
["2020-04-22T20:37:30.000000000","2020-04-23T03:37:30.000000000",1023,22100.100000000002]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1017,481022.89999999997]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1021,276.8341]
["2020-04-22T20:37:45.000000000","2020-04-23T03:37:45.000000000",1133,962.6833]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1019,21700.199999999997]
["2020-04-22T20:38:00.000000000","2020-04-23T03:38:00.000000000",1023,22046.71]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1017,480958.3]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1021,276.6831]
["2020-04-22T20:38:15.000000000","2020-04-23T03:38:15.000000000",1133,962.6604]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1019,21700.199999999997]
["2020-04-22T20:38:30.000000000","2020-04-23T03:38:30.000000000",1023,21953.399999999998]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1017,481000.0]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1021,276.8918]
["2020-04-22T20:38:45.000000000","2020-04-23T03:38:45.000000000",1133,962.4292]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1019,21646.809999999998]
["2020-04-22T20:39:00.000000000","2020-04-23T03:39:00.000000000",1023,22000.0]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1017,481037.5]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1021,276.8763]
["2020-04-22T20:39:15.000000000","2020-04-23T03:39:15.000000000",1133,962.8021]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1019,21500.0]
["2020-04-22T20:39:30.000000000","2020-04-23T03:39:30.000000000",1023,22000.0]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1017,481075.0]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1021,276.8563]
["2020-04-22T20:39:45.000000000","2020-04-23T03:39:45.000000000",1133,962.8979]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1019,21553.38]
["2020-04-22T20:40:00.000000000","2020-04-23T03:40:00.000000000",1023,21946.75]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1017,480935.4]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1021,276.8563]
["2020-04-22T20:40:15.000000000","2020-04-23T03:40:15.000000000",1133,962.6166]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1019,21600.100000000002]
["2020-04-22T20:40:30.000000000","2020-04-23T03:40:30.000000000",1023,21853.44]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1017,481245.8]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1021,276.9517]
["2020-04-22T20:40:45.000000000","2020-04-23T03:40:45.000000000",1133,963.1041]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1019,21546.71]
["2020-04-22T20:41:00.000000000","2020-04-23T03:41:00.000000000",1023,21900.15]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1017,481031.3]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1021,276.9073]
["2020-04-22T20:41:15.000000000","2020-04-23T03:41:15.000000000",1133,961.4896]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1019,21500.0]
["2020-04-22T20:41:30.000000000","2020-04-23T03:41:30.000000000",1023,22000.0]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1017,481389.6]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1021,277.0228]
["2020-04-22T20:41:45.000000000","2020-04-23T03:41:45.000000000",1133,963.3125]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1019,21453.399999999998]
["2020-04-22T20:42:00.000000000","2020-04-23T03:42:00.000000000",1023,21900.15]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1017,481262.5]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1021,276.9895]
["2020-04-22T20:42:15.000000000","2020-04-23T03:42:15.000000000",1133,961.35]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1019,21500.0]
["2020-04-22T20:42:30.000000000","2020-04-23T03:42:30.000000000",1023,21946.75]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1017,481260.4]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1021,276.9051]
["2020-04-22T20:42:45.000000000","2020-04-23T03:42:45.000000000",1133,961.7583]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1019,21500.0]
["2020-04-22T20:43:00.000000000","2020-04-23T03:43:00.000000000",1023,21846.76]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1017,481250.0]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1021,277.0276]
["2020-04-22T20:43:15.000000000","2020-04-23T03:43:15.000000000",1133,962.6585]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1019,21500.0]
["2020-04-22T20:43:30.000000000","2020-04-23T03:43:30.000000000",1023,21900.15]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1017,480995.8]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1021,276.8873]
["2020-04-22T20:43:45.000000000","2020-04-23T03:43:45.000000000",1133,962.35]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1019,21393.36]
["2020-04-22T20:44:00.000000000","2020-04-23T03:44:00.000000000",1023,21846.76]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1017,480935.4]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1021,276.8563]
["2020-04-22T20:44:15.000000000","2020-04-23T03:44:15.000000000",1133,962.5541]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1019,21293.510000000002]
["2020-04-22T20:44:30.000000000","2020-04-23T03:44:30.000000000",1023,21753.45]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1017,481172.9]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1021,276.8518]
["2020-04-22T20:44:45.000000000","2020-04-23T03:44:45.000000000",1133,962.4562]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1019,21353.44]
["2020-04-22T20:45:00.000000000","2020-04-23T03:45:00.000000000",1023,21800.05]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1017,481164.60000000003]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1021,276.8695]
["2020-04-22T20:45:15.000000000","2020-04-23T03:45:15.000000000",1133,962.5709]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1019,21400.15]
["2020-04-22T20:45:30.000000000","2020-04-23T03:45:30.000000000",1023,21800.05]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1017,481272.89999999997]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1021,276.9539]
["2020-04-22T20:45:45.000000000","2020-04-23T03:45:45.000000000",1133,961.4583]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1019,21400.15]
["2020-04-22T20:46:00.000000000","2020-04-23T03:46:00.000000000",1023,21800.05]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1017,481100.0]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1021,276.9051]
["2020-04-22T20:46:15.000000000","2020-04-23T03:46:15.000000000",1133,962.9833]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1019,21553.38]
["2020-04-22T20:46:30.000000000","2020-04-23T03:46:30.000000000",1023,21800.05]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1017,481216.7]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1021,276.763]
["2020-04-22T20:46:45.000000000","2020-04-23T03:46:45.000000000",1133,962.9813]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1019,21500.0]
["2020-04-22T20:47:00.000000000","2020-04-23T03:47:00.000000000",1023,21800.05]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1017,481339.60000000003]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1021,276.9162]
["2020-04-22T20:47:15.000000000","2020-04-23T03:47:15.000000000",1133,963.275]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1019,21353.44]
["2020-04-22T20:47:30.000000000","2020-04-23T03:47:30.000000000",1023,21800.05]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1017,481354.2]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1021,277.056]
["2020-04-22T20:47:45.000000000","2020-04-23T03:47:45.000000000",1133,962.8813]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1019,21300.05]
["2020-04-22T20:48:00.000000000","2020-04-23T03:48:00.000000000",1023,21800.05]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1017,481433.3]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1021,276.9561]
["2020-04-22T20:48:15.000000000","2020-04-23T03:48:15.000000000",1133,961.5729]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1019,21353.44]
["2020-04-22T20:48:30.000000000","2020-04-23T03:48:30.000000000",1023,21800.05]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1017,481387.5]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1021,277.0672]
["2020-04-22T20:48:45.000000000","2020-04-23T03:48:45.000000000",1133,962.8521]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1019,21453.399999999998]
["2020-04-22T20:49:00.000000000","2020-04-23T03:49:00.000000000",1023,21853.44]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1017,481281.3]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1021,276.8918]
["2020-04-22T20:49:15.000000000","2020-04-23T03:49:15.000000000",1133,961.3959]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1019,21553.38]
["2020-04-22T20:49:30.000000000","2020-04-23T03:49:30.000000000",1023,21846.76]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1017,481310.4]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1021,277.0805]
["2020-04-22T20:49:45.000000000","2020-04-23T03:49:45.000000000",1133,961.8666]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1019,21453.399999999998]
["2020-04-22T20:50:00.000000000","2020-04-23T03:50:00.000000000",1023,21800.05]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1017,481410.39999999997]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1021,277.1227]
["2020-04-22T20:50:15.000000000","2020-04-23T03:50:15.000000000",1133,961.4437]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1019,21446.75]
["2020-04-22T20:50:30.000000000","2020-04-23T03:50:30.000000000",1023,21800.05]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1017,481502.1]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1021,277.0716]
["2020-04-22T20:50:45.000000000","2020-04-23T03:50:45.000000000",1133,962.9417]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1019,21453.399999999998]
["2020-04-22T20:51:00.000000000","2020-04-23T03:51:00.000000000",1023,21700.199999999997]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1017,481322.9]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1021,277.0871]
["2020-04-22T20:51:15.000000000","2020-04-23T03:51:15.000000000",1133,962.7208]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1019,21353.44]
["2020-04-22T20:51:30.000000000","2020-04-23T03:51:30.000000000",1023,21700.199999999997]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1017,481312.5]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1021,277.037]
["2020-04-22T20:51:45.000000000","2020-04-23T03:51:45.000000000",1133,962.8192]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1019,21500.0]
["2020-04-22T20:52:00.000000000","2020-04-23T03:52:00.000000000",1023,21700.199999999997]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1017,481164.60000000003]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1021,276.954]
["2020-04-22T20:52:15.000000000","2020-04-23T03:52:15.000000000",1133,961.8396]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1019,21446.75]
["2020-04-22T20:52:30.000000000","2020-04-23T03:52:30.000000000",1023,21700.199999999997]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1017,481510.4]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1021,277.0472]
["2020-04-22T20:52:45.000000000","2020-04-23T03:52:45.000000000",1133,961.625]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1019,21300.05]
["2020-04-22T20:53:00.000000000","2020-04-23T03:53:00.000000000",1023,21653.48]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1017,481660.39999999997]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1021,277.1271]
["2020-04-22T20:53:15.000000000","2020-04-23T03:53:15.000000000",1133,961.8979]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1019,21400.15]
["2020-04-22T20:53:30.000000000","2020-04-23T03:53:30.000000000",1023,21746.8]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1017,481287.5]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1021,276.985]
["2020-04-22T20:53:45.000000000","2020-04-23T03:53:45.000000000",1133,961.4375]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1019,21353.44]
["2020-04-22T20:54:00.000000000","2020-04-23T03:54:00.000000000",1023,21700.199999999997]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1017,481527.10000000003]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1021,277.1205]
["2020-04-22T20:54:15.000000000","2020-04-23T03:54:15.000000000",1133,961.8459]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1019,21500.0]
["2020-04-22T20:54:30.000000000","2020-04-23T03:54:30.000000000",1023,21700.199999999997]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1017,481483.3]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1021,277.0005]
["2020-04-22T20:54:45.000000000","2020-04-23T03:54:45.000000000",1133,961.5458]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1019,21340.11]
["2020-04-22T20:55:00.000000000","2020-04-23T03:55:00.000000000",1023,21700.199999999997]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1017,481483.3]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1021,277.0894]
["2020-04-22T20:55:15.000000000","2020-04-23T03:55:15.000000000",1133,963.0187]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1019,21353.44]
["2020-04-22T20:55:30.000000000","2020-04-23T03:55:30.000000000",1023,21600.100000000002]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1017,481322.9]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1021,276.9296]
["2020-04-22T20:55:45.000000000","2020-04-23T03:55:45.000000000",1133,961.7812]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1019,21400.15]
["2020-04-22T20:56:00.000000000","2020-04-23T03:56:00.000000000",1023,21700.199999999997]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1017,481352.10000000003]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1021,276.9717]
["2020-04-22T20:56:15.000000000","2020-04-23T03:56:15.000000000",1133,963.2125]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1019,21346.76]
["2020-04-22T20:56:30.000000000","2020-04-23T03:56:30.000000000",1023,21600.100000000002]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1017,481443.8]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1021,276.9895]
["2020-04-22T20:56:45.000000000","2020-04-23T03:56:45.000000000",1133,962.1292]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1019,21300.05]
["2020-04-22T20:57:00.000000000","2020-04-23T03:57:00.000000000",1023,21646.809999999998]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1017,481572.9]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1021,277.0205]
["2020-04-22T20:57:15.000000000","2020-04-23T03:57:15.000000000",1133,961.6792]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1019,21353.44]
["2020-04-22T20:57:30.000000000","2020-04-23T03:57:30.000000000",1023,21646.809999999998]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1017,481562.5]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1021,277.0938]
["2020-04-22T20:57:45.000000000","2020-04-23T03:57:45.000000000",1133,961.6938]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1019,21400.15]
["2020-04-22T20:58:00.000000000","2020-04-23T03:58:00.000000000",1023,21657.3]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1017,481437.5]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1021,277.0466]
["2020-04-22T20:58:15.000000000","2020-04-23T03:58:15.000000000",1133,961.4688]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1019,21300.05]
["2020-04-22T20:58:30.000000000","2020-04-23T03:58:30.000000000",1023,21600.100000000002]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1017,481608.3]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1021,276.8229]
["2020-04-22T20:58:45.000000000","2020-04-23T03:58:45.000000000",1133,963.3791]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1019,21353.44]
["2020-04-22T20:59:00.000000000","2020-04-23T03:59:00.000000000",1023,21600.100000000002]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1017,481664.60000000003]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1021,277.025]
["2020-04-22T20:59:15.000000000","2020-04-23T03:59:15.000000000",1133,963.5292]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1019,21346.76]
["2020-04-22T20:59:30.000000000","2020-04-23T03:59:30.000000000",1023,21700.199999999997]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1017,481607.1]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1021,276.9514]
["2020-04-22T20:59:45.000000000","2020-04-23T03:59:45.000000000",1133,963.5357]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1019,21400.15]
["2020-04-22T21:00:00.000000000","2020-04-23T04:00:00.000000000",1023,21646.809999999998]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1017,481562.5]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1021,277.0228]
["2020-04-22T21:00:15.000000000","2020-04-23T04:00:15.000000000",1133,962.8616]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1019,21400.15]
["2020-04-22T21:00:30.000000000","2020-04-23T04:00:30.000000000",1023,21546.71]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1017,481793.8]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1021,277.1471]
["2020-04-22T21:00:45.000000000","2020-04-23T04:00:45.000000000",1133,962.3771]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1019,21400.15]
["2020-04-22T21:01:00.000000000","2020-04-23T04:01:00.000000000",1023,21553.38]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1017,481627.1]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1021,277.1671]
["2020-04-22T21:01:15.000000000","2020-04-23T04:01:15.000000000",1133,963.4958]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1019,21300.05]
["2020-04-22T21:01:30.000000000","2020-04-23T04:01:30.000000000",1023,21646.809999999998]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1017,481643.7]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1021,277.1605]
["2020-04-22T21:01:45.000000000","2020-04-23T04:01:45.000000000",1133,963.527]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1019,21300.05]
["2020-04-22T21:02:00.000000000","2020-04-23T04:02:00.000000000",1023,21600.100000000002]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1017,481762.5]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1021,277.156]
["2020-04-22T21:02:15.000000000","2020-04-23T04:02:15.000000000",1133,961.7792]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1019,21300.05]
["2020-04-22T21:02:30.000000000","2020-04-23T04:02:30.000000000",1023,21553.38]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1017,481964.60000000003]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1021,277.1803]
["2020-04-22T21:02:45.000000000","2020-04-23T04:02:45.000000000",1133,963.3709]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1019,21293.510000000002]
["2020-04-22T21:03:00.000000000","2020-04-23T04:03:00.000000000",1023,21600.100000000002]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1017,481712.5]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1021,277.2536]
["2020-04-22T21:03:15.000000000","2020-04-23T04:03:15.000000000",1133,963.6104]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1019,21253.45]
["2020-04-22T21:03:30.000000000","2020-04-23T04:03:30.000000000",1023,21600.100000000002]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1017,481750.0]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1021,277.2426]
["2020-04-22T21:03:45.000000000","2020-04-23T04:03:45.000000000",1133,961.8188]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1019,21300.05]
["2020-04-22T21:04:00.000000000","2020-04-23T04:04:00.000000000",1023,21542.899999999998]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1017,481872.9]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1021,277.136]
["2020-04-22T21:04:15.000000000","2020-04-23T04:04:15.000000000",1133,963.1958]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1019,21300.05]
["2020-04-22T21:04:30.000000000","2020-04-23T04:04:30.000000000",1023,21557.2]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1017,480125.0]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1021,277.287]
["2020-04-22T21:04:45.000000000","2020-04-23T04:04:45.000000000",1133,960.3333]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1019,21300.05]
["2020-04-22T21:05:00.000000000","2020-04-23T04:05:00.000000000",1023,21400.15]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1017,480116.69999999995]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1021,277.3557]
["2020-04-22T21:05:15.000000000","2020-04-23T04:05:15.000000000",1133,960.5875]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1019,21200.199999999997]
["2020-04-22T21:05:30.000000000","2020-04-23T04:05:30.000000000",1023,21500.0]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1017,482466.7]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1021,277.4668]
["2020-04-22T21:05:45.000000000","2020-04-23T04:05:45.000000000",1133,963.1563]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1019,21200.199999999997]
["2020-04-22T21:06:00.000000000","2020-04-23T04:06:00.000000000",1023,21553.38]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1017,482318.8]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1021,277.5533]
["2020-04-22T21:06:15.000000000","2020-04-23T04:06:15.000000000",1133,963.1209]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1019,21253.45]
["2020-04-22T21:06:30.000000000","2020-04-23T04:06:30.000000000",1023,21500.0]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1017,482387.5]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1021,277.5666]
["2020-04-22T21:06:45.000000000","2020-04-23T04:06:45.000000000",1133,964.5687]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1019,21200.199999999997]
["2020-04-22T21:07:00.000000000","2020-04-23T04:07:00.000000000",1023,21400.15]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1017,482402.10000000003]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1021,277.5222]
["2020-04-22T21:07:15.000000000","2020-04-23T04:07:15.000000000",1133,963.2834]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1019,21300.05]
["2020-04-22T21:07:30.000000000","2020-04-23T04:07:30.000000000",1023,21500.0]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1017,482506.3]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1021,277.5112]
["2020-04-22T21:07:45.000000000","2020-04-23T04:07:45.000000000",1133,963.5021]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1019,21300.05]
["2020-04-22T21:08:00.000000000","2020-04-23T04:08:00.000000000",1023,21500.0]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1017,481872.9]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1021,277.5156]
["2020-04-22T21:08:15.000000000","2020-04-23T04:08:15.000000000",1133,962.425]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1019,21300.05]
["2020-04-22T21:08:30.000000000","2020-04-23T04:08:30.000000000",1023,21446.75]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1017,480310.4]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1021,277.3712]
["2020-04-22T21:08:45.000000000","2020-04-23T04:08:45.000000000",1133,961.0021]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1019,21253.45]
["2020-04-22T21:09:00.000000000","2020-04-23T04:09:00.000000000",1023,21500.0]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1017,483645.8]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1021,277.3558]
["2020-04-22T21:09:15.000000000","2020-04-23T04:09:15.000000000",1133,964.2437]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1019,21246.8]
["2020-04-22T21:09:30.000000000","2020-04-23T04:09:30.000000000",1023,21446.75]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1017,482393.7]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1021,277.4091]
["2020-04-22T21:09:45.000000000","2020-04-23T04:09:45.000000000",1133,963.1604]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1019,21200.199999999997]
["2020-04-22T21:10:00.000000000","2020-04-23T04:10:00.000000000",1023,21393.36]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1017,482120.8]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1021,277.4911]
["2020-04-22T21:10:15.000000000","2020-04-23T04:10:15.000000000",1133,963.0041]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1019,21200.199999999997]
["2020-04-22T21:10:30.000000000","2020-04-23T04:10:30.000000000",1023,21453.399999999998]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1017,482222.89999999997]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1021,277.5378]
["2020-04-22T21:10:45.000000000","2020-04-23T04:10:45.000000000",1133,963.2021]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1019,21200.199999999997]
["2020-04-22T21:11:00.000000000","2020-04-23T04:11:00.000000000",1023,21300.05]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1017,482366.69999999995]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1021,277.6088]
["2020-04-22T21:11:15.000000000","2020-04-23T04:11:15.000000000",1133,964.9375]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1019,21146.809999999998]
["2020-04-22T21:11:30.000000000","2020-04-23T04:11:30.000000000",1023,21353.44]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1017,482543.8]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1021,277.7265]
["2020-04-22T21:11:45.000000000","2020-04-23T04:11:45.000000000",1133,965.8688]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1019,21146.809999999998]
["2020-04-22T21:12:00.000000000","2020-04-23T04:12:00.000000000",1023,21453.399999999998]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1017,482418.8]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1021,277.7243]
["2020-04-22T21:12:15.000000000","2020-04-23T04:12:15.000000000",1133,965.6938]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1019,21153.48]
["2020-04-22T21:12:30.000000000","2020-04-23T04:12:30.000000000",1023,21446.75]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1017,482616.69999999995]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1021,277.8064]
["2020-04-22T21:12:45.000000000","2020-04-23T04:12:45.000000000",1133,965.9896]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1019,21200.199999999997]
["2020-04-22T21:13:00.000000000","2020-04-23T04:13:00.000000000",1023,21400.15]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1017,482737.5]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1021,277.7531]
["2020-04-22T21:13:15.000000000","2020-04-23T04:13:15.000000000",1133,966.0104]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1019,21153.48]
["2020-04-22T21:13:30.000000000","2020-04-23T04:13:30.000000000",1023,21300.05]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1017,482639.6]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1021,277.8885]
["2020-04-22T21:13:45.000000000","2020-04-23T04:13:45.000000000",1133,965.9042]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1019,21100.100000000002]
["2020-04-22T21:14:00.000000000","2020-04-23T04:14:00.000000000",1023,21353.44]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1017,482225.0]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1021,277.7686]
["2020-04-22T21:14:15.000000000","2020-04-23T04:14:15.000000000",1133,963.6333]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1019,21100.100000000002]
["2020-04-22T21:14:30.000000000","2020-04-23T04:14:30.000000000",1023,21353.44]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1017,482656.3]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1021,277.8197]
["2020-04-22T21:14:45.000000000","2020-04-23T04:14:45.000000000",1133,965.6792]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1019,21046.71]
["2020-04-22T21:15:00.000000000","2020-04-23T04:15:00.000000000",1023,21400.15]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1017,482702.1]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1021,277.7731]
["2020-04-22T21:15:15.000000000","2020-04-23T04:15:15.000000000",1133,965.8292]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1019,21000.0]
["2020-04-22T21:15:30.000000000","2020-04-23T04:15:30.000000000",1023,21400.15]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1017,482612.5]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1021,277.6888]
["2020-04-22T21:15:45.000000000","2020-04-23T04:15:45.000000000",1133,966.0375]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1019,20846.76]
["2020-04-22T21:16:00.000000000","2020-04-23T04:16:00.000000000",1023,21346.76]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1017,482768.7]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1021,277.7576]
["2020-04-22T21:16:15.000000000","2020-04-23T04:16:15.000000000",1133,966.1854]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1019,20900.15]
["2020-04-22T21:16:30.000000000","2020-04-23T04:16:30.000000000",1023,21446.75]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1017,482495.8]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1021,277.5844]
["2020-04-22T21:16:45.000000000","2020-04-23T04:16:45.000000000",1133,965.1708]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1019,21100.100000000002]
["2020-04-22T21:17:00.000000000","2020-04-23T04:17:00.000000000",1023,21400.15]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1017,482600.0]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1021,277.8331]
["2020-04-22T21:17:15.000000000","2020-04-23T04:17:15.000000000",1133,965.9417]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1019,21100.100000000002]
["2020-04-22T21:17:30.000000000","2020-04-23T04:17:30.000000000",1023,21346.76]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1017,482822.9]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1021,277.933]
["2020-04-22T21:17:45.000000000","2020-04-23T04:17:45.000000000",1133,966.2625]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1019,21200.199999999997]
["2020-04-22T21:18:00.000000000","2020-04-23T04:18:00.000000000",1023,21300.05]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1017,482654.2]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1021,277.8907]
["2020-04-22T21:18:15.000000000","2020-04-23T04:18:15.000000000",1133,966.0646]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1019,21200.199999999997]
["2020-04-22T21:18:30.000000000","2020-04-23T04:18:30.000000000",1023,21300.05]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1017,482779.2]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1021,277.8774]
["2020-04-22T21:18:45.000000000","2020-04-23T04:18:45.000000000",1133,966.3667]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1019,21100.100000000002]
["2020-04-22T21:19:00.000000000","2020-04-23T04:19:00.000000000",1023,21346.76]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1017,482402.10000000003]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1021,277.7865]
["2020-04-22T21:19:15.000000000","2020-04-23T04:19:15.000000000",1133,965.5938]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1019,21000.0]
["2020-04-22T21:19:30.000000000","2020-04-23T04:19:30.000000000",1023,21400.15]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1017,482497.9]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1021,277.8176]
["2020-04-22T21:19:45.000000000","2020-04-23T04:19:45.000000000",1133,965.5875]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1019,21000.0]
["2020-04-22T21:20:00.000000000","2020-04-23T04:20:00.000000000",1023,21346.76]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1017,482727.10000000003]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1021,277.8442]
["2020-04-22T21:20:15.000000000","2020-04-23T04:20:15.000000000",1133,966.1417]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1019,21000.0]
["2020-04-22T21:20:30.000000000","2020-04-23T04:20:30.000000000",1023,21353.44]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1017,482304.19999999995]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1021,277.6421]
["2020-04-22T21:20:45.000000000","2020-04-23T04:20:45.000000000",1133,964.7125]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1019,21046.71]
["2020-04-22T21:21:00.000000000","2020-04-23T04:21:00.000000000",1023,21300.05]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1017,482739.6]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1021,277.8486]
["2020-04-22T21:21:15.000000000","2020-04-23T04:21:15.000000000",1133,964.3771]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1019,21000.0]
["2020-04-22T21:21:30.000000000","2020-04-23T04:21:30.000000000",1023,21400.15]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1017,479783.3]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1021,276.026]
["2020-04-22T21:21:45.000000000","2020-04-23T04:21:45.000000000",1133,958.2021]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1019,21000.0]
["2020-04-22T21:22:00.000000000","2020-04-23T04:22:00.000000000",1023,21300.05]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1017,479495.8]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1021,276.0903]
["2020-04-22T21:22:15.000000000","2020-04-23T04:22:15.000000000",1133,959.0646]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1019,20946.75]
["2020-04-22T21:22:30.000000000","2020-04-23T04:22:30.000000000",1023,21246.8]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1017,480087.5]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1021,276.0704]
["2020-04-22T21:22:45.000000000","2020-04-23T04:22:45.000000000",1133,958.5583]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1019,20853.44]
["2020-04-22T21:23:00.000000000","2020-04-23T04:23:00.000000000",1023,21246.8]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1017,479638.39999999997]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1021,276.1237]
["2020-04-22T21:23:15.000000000","2020-04-23T04:23:15.000000000",1133,958.0112]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1019,20946.75]
["2020-04-22T21:23:30.000000000","2020-04-23T04:23:30.000000000",1023,21200.199999999997]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1017,480191.7]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1021,276.2902]
["2020-04-22T21:23:45.000000000","2020-04-23T04:23:45.000000000",1133,958.8042]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1019,20953.399999999998]
["2020-04-22T21:24:00.000000000","2020-04-23T04:24:00.000000000",1023,21200.199999999997]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1017,480041.7]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1021,276.1903]
["2020-04-22T21:24:15.000000000","2020-04-23T04:24:15.000000000",1133,958.798]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1019,21000.0]
["2020-04-22T21:24:30.000000000","2020-04-23T04:24:30.000000000",1023,21246.8]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1017,478054.19999999995]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1021,276.2103]
["2020-04-22T21:24:45.000000000","2020-04-23T04:24:45.000000000",1133,956.6146]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1019,21000.0]
["2020-04-22T21:25:00.000000000","2020-04-23T04:25:00.000000000",1023,21246.8]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1018,478546.89999999997]
["2020-04-22T21:25:15.000000000","2020-04-23T04:25:15.000000000",1022,0.05237969]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1016,477800.0]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1020,3031648.0]
["2020-04-22T21:25:30.000000000","2020-04-23T04:25:30.000000000",1130,837318440.24]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1018,478477.10000000003]
["2020-04-22T21:25:45.000000000","2020-04-23T04:25:45.000000000",1022,0.0]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1016,478200.0]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1020,3031648.0]
["2020-04-22T21:26:00.000000000","2020-04-23T04:26:00.000000000",1130,837304797.824]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1018,478656.3]
["2020-04-22T21:26:15.000000000","2020-04-23T04:26:15.000000000",1022,0.01777735]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1016,478300.0]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1020,3031648.0]
["2020-04-22T21:26:30.000000000","2020-04-23T04:26:30.000000000",1130,837816540.0064]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1018,478691.7]
["2020-04-22T21:26:45.000000000","2020-04-23T04:26:45.000000000",1022,0.06888723]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1016,478400.0]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1020,3031648.0]
["2020-04-22T21:27:00.000000000","2020-04-23T04:27:00.000000000",1130,837460018.2016]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1018,478795.8]
["2020-04-22T21:27:15.000000000","2020-04-23T04:27:15.000000000",1022,0.0]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1016,478300.0]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1020,3031648.0]
["2020-04-22T21:27:30.000000000","2020-04-23T04:27:30.000000000",1130,837782585.5488]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1018,478697.9]
["2020-04-22T21:27:45.000000000","2020-04-23T04:27:45.000000000",1022,0.0]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1016,478400.0]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1020,3031648.0]
["2020-04-22T21:28:00.000000000","2020-04-23T04:28:00.000000000",1130,837984796.4704]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1018,478777.10000000003]
["2020-04-22T21:28:15.000000000","2020-04-23T04:28:15.000000000",1022,0.03333253]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1016,478300.0]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1020,3031648.0]
["2020-04-22T21:28:30.000000000","2020-04-23T04:28:30.000000000",1130,837917493.8848]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1018,478795.8]
["2020-04-22T21:28:45.000000000","2020-04-23T04:28:45.000000000",1022,0.01555518]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1016,478500.0]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1020,3031648.0]
["2020-04-22T21:29:00.000000000","2020-04-23T04:29:00.000000000",1130,837930833.136]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1018,478700.0]
["2020-04-22T21:29:15.000000000","2020-04-23T04:29:15.000000000",1022,0.0]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1016,478400.0]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1020,3031648.0]
["2020-04-22T21:29:30.000000000","2020-04-23T04:29:30.000000000",1130,837715282.9632]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1018,478810.4]
["2020-04-22T21:29:45.000000000","2020-04-23T04:29:45.000000000",1022,0.03333253]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1016,478400.0]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1020,3031648.0]
["2020-04-22T21:30:00.000000000","2020-04-23T04:30:00.000000000",1130,837769246.2976]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1018,478697.9]
["2020-04-22T21:30:15.000000000","2020-04-23T04:30:15.000000000",1022,0.01555518]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1016,478500.0]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1020,3031648.0]
["2020-04-22T21:30:30.000000000","2020-04-23T04:30:30.000000000",1130,837809567.216]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1018,478866.69999999995]
["2020-04-22T21:30:45.000000000","2020-04-23T04:30:45.000000000",1022,0.06888723]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1016,478600.0]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1020,3031648.0]
["2020-04-22T21:31:00.000000000","2020-04-23T04:31:00.000000000",1130,837553999.2896]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1018,479510.4]
["2020-04-22T21:31:15.000000000","2020-04-23T04:31:15.000000000",1022,0.01555518]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1016,478400.0]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1020,3031648.0]
["2020-04-22T21:31:30.000000000","2020-04-23T04:31:30.000000000",1130,837850191.2992]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1018,480687.5]
["2020-04-22T21:31:45.000000000","2020-04-23T04:31:45.000000000",1022,0.01428537]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1016,478500.0]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1020,3031648.0]
["2020-04-22T21:32:00.000000000","2020-04-23T04:32:00.000000000",1130,838078777.5584]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1018,481062.5]
["2020-04-22T21:32:15.000000000","2020-04-23T04:32:15.000000000",1022,0.02857074]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1016,478400.0]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1020,3031648.0]
["2020-04-22T21:32:30.000000000","2020-04-23T04:32:30.000000000",1130,838462584.1952]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1018,481216.7]
["2020-04-22T21:32:45.000000000","2020-04-23T04:32:45.000000000",1022,0.06666507]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1016,478500.0]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1020,3031648.0]
["2020-04-22T21:33:00.000000000","2020-04-23T04:33:00.000000000",1130,838267346.064]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1018,479612.5]
["2020-04-22T21:33:15.000000000","2020-04-23T04:33:15.000000000",1022,0.0355547]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1016,478900.0]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1020,3031648.0]
["2020-04-22T21:33:30.000000000","2020-04-23T04:33:30.000000000",1130,837971154.0544]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1018,481502.1]
["2020-04-22T21:33:45.000000000","2020-04-23T04:33:45.000000000",1022,0.0]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1016,478600.0]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1020,3031648.0]
["2020-04-22T21:34:00.000000000","2020-04-23T04:34:00.000000000",1130,838779088.2464]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1018,481397.89999999997]
["2020-04-22T21:34:15.000000000","2020-04-23T04:34:15.000000000",1022,0.06888723]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1016,478800.0]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1020,3031648.0]
["2020-04-22T21:34:30.000000000","2020-04-23T04:34:30.000000000",1130,838475923.4464]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1018,481435.4]
["2020-04-22T21:34:45.000000000","2020-04-23T04:34:45.000000000",1022,0.0]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1016,479000.0]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1020,3031648.0]
["2020-04-22T21:35:00.000000000","2020-04-23T04:35:00.000000000",1130,838624171.0336]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1018,481556.2]
["2020-04-22T21:35:15.000000000","2020-04-23T04:35:15.000000000",1022,0.01777735]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1016,479100.0]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1020,3031648.0]
["2020-04-22T21:35:30.000000000","2020-04-23T04:35:30.000000000",1130,838610528.6176]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1018,481645.8]
["2020-04-22T21:35:45.000000000","2020-04-23T04:35:45.000000000",1022,0.01777735]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1016,479100.0]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1020,3031648.0]
["2020-04-22T21:36:00.000000000","2020-04-23T04:36:00.000000000",1130,838839418.0416]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1018,481685.3]
["2020-04-22T21:36:15.000000000","2020-04-23T04:36:15.000000000",1022,0.02857074]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1016,479100.0]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1020,3031648.0]
["2020-04-22T21:36:30.000000000","2020-04-23T04:36:30.000000000",1130,839088316.3424]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1018,481787.5]
["2020-04-22T21:36:45.000000000","2020-04-23T04:36:45.000000000",1022,0.01777735]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1016,479200.0]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1020,3031648.0]
["2020-04-22T21:37:00.000000000","2020-04-23T04:37:00.000000000",1130,839027683.3824]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1018,481762.5]
["2020-04-22T21:37:15.000000000","2020-04-23T04:37:15.000000000",1022,0.01555518]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1016,479200.0]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1020,3031648.0]
["2020-04-22T21:37:30.000000000","2020-04-23T04:37:30.000000000",1130,839115298.0096]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1018,481929.19999999995]
["2020-04-22T21:37:45.000000000","2020-04-23T04:37:45.000000000",1022,0.06666507]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1016,479200.0]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1020,3031648.0]
["2020-04-22T21:38:00.000000000","2020-04-23T04:38:00.000000000",1130,839182903.76]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1018,481408.3]
["2020-04-22T21:38:15.000000000","2020-04-23T04:38:15.000000000",1022,0.04888771]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1016,479400.0]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1020,3031648.0]
["2020-04-22T21:38:30.000000000","2020-04-23T04:38:30.000000000",1130,839417250.1504]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1018,480125.0]
["2020-04-22T21:38:45.000000000","2020-04-23T04:38:45.000000000",1022,0.04888771]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1016,479600.0]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1020,3031648.0]
["2020-04-22T21:39:00.000000000","2020-04-23T04:39:00.000000000",1130,839842287.2]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1018,480139.6]
["2020-04-22T21:39:15.000000000","2020-04-23T04:39:15.000000000",1022,0.08444241]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1016,479400.0]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1020,3031648.0]
["2020-04-22T21:39:30.000000000","2020-04-23T04:39:30.000000000",1130,839936571.4528]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1018,480243.7]
["2020-04-22T21:39:45.000000000","2020-04-23T04:39:45.000000000",1022,0.03333253]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1016,479500.0]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1020,3031648.0]
["2020-04-22T21:40:00.000000000","2020-04-23T04:40:00.000000000",1130,839741333.3216]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1019,20542.899999999998]
["2020-04-22T21:40:15.000000000","2020-04-23T04:40:15.000000000",1023,20942.94]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1017,481125.0]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1021,277.0656]
["2020-04-22T21:40:30.000000000","2020-04-23T04:40:30.000000000",1133,961.3549]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1019,20346.76]
["2020-04-22T21:40:45.000000000","2020-04-23T04:40:45.000000000",1023,20953.399999999998]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1017,481297.9]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1021,277.1094]
["2020-04-22T21:41:00.000000000","2020-04-23T04:41:00.000000000",1133,961.4896]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1019,20353.44]
["2020-04-22T21:41:15.000000000","2020-04-23T04:41:15.000000000",1023,21000.0]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1017,481333.3]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1021,277.0672]
["2020-04-22T21:41:30.000000000","2020-04-23T04:41:30.000000000",1133,961.7396]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1019,20600.100000000002]
["2020-04-22T21:41:45.000000000","2020-04-23T04:41:45.000000000",1023,20900.15]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1017,481410.39999999997]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1021,277.0605]
["2020-04-22T21:42:00.000000000","2020-04-23T04:42:00.000000000",1133,961.9104]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1019,20600.100000000002]
["2020-04-22T21:42:15.000000000","2020-04-23T04:42:15.000000000",1023,21000.0]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1017,481437.5]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1021,277.0323]
["2020-04-22T21:42:30.000000000","2020-04-23T04:42:30.000000000",1133,961.7522]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1019,20600.100000000002]
["2020-04-22T21:42:45.000000000","2020-04-23T04:42:45.000000000",1023,20946.75]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1017,481250.0]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1021,276.9983]
["2020-04-22T21:43:00.000000000","2020-04-23T04:43:00.000000000",1133,961.3937]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1019,20453.399999999998]
["2020-04-22T21:43:15.000000000","2020-04-23T04:43:15.000000000",1023,20900.15]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1017,481247.9]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1021,276.9894]
["2020-04-22T21:43:30.000000000","2020-04-23T04:43:30.000000000",1133,961.7792]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1019,20446.75]
["2020-04-22T21:43:45.000000000","2020-04-23T04:43:45.000000000",1023,20900.15]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1017,481389.6]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1021,277.0627]
["2020-04-22T21:44:00.000000000","2020-04-23T04:44:00.000000000",1133,961.65]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1019,20500.0]
["2020-04-22T21:44:15.000000000","2020-04-23T04:44:15.000000000",1023,20953.399999999998]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1017,481466.7]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1021,277.0583]
["2020-04-22T21:44:30.000000000","2020-04-23T04:44:30.000000000",1133,961.5542]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1019,20500.0]
["2020-04-22T21:44:45.000000000","2020-04-23T04:44:45.000000000",1023,20946.75]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1017,481299.10000000003]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1021,276.9562]
["2020-04-22T21:45:00.000000000","2020-04-23T04:45:00.000000000",1133,961.6429]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1019,20600.100000000002]
["2020-04-22T21:45:15.000000000","2020-04-23T04:45:15.000000000",1023,21000.0]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1017,481229.2]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1021,276.8896]
["2020-04-22T21:45:30.000000000","2020-04-23T04:45:30.000000000",1133,961.4396]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1019,20500.0]
["2020-04-22T21:45:45.000000000","2020-04-23T04:45:45.000000000",1023,21000.0]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1017,481316.7]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1021,277.0205]
["2020-04-22T21:46:00.000000000","2020-04-23T04:46:00.000000000",1133,961.625]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1019,20600.100000000002]
["2020-04-22T21:46:15.000000000","2020-04-23T04:46:15.000000000",1023,21000.0]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1017,481254.2]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1021,277.1049]
["2020-04-22T21:46:30.000000000","2020-04-23T04:46:30.000000000",1133,961.6396]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1019,20546.71]
["2020-04-22T21:46:45.000000000","2020-04-23T04:46:45.000000000",1023,20953.399999999998]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1017,480916.7]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1021,276.8274]
["2020-04-22T21:47:00.000000000","2020-04-23T04:47:00.000000000",1133,962.1667]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1019,20500.0]
["2020-04-22T21:47:15.000000000","2020-04-23T04:47:15.000000000",1023,20900.15]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1017,481237.5]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1021,277.1382]
["2020-04-22T21:47:30.000000000","2020-04-23T04:47:30.000000000",1133,962.5333]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1019,20553.38]
["2020-04-22T21:47:45.000000000","2020-04-23T04:47:45.000000000",1023,20953.399999999998]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1017,483437.5]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1021,277.1049]
["2020-04-22T21:48:00.000000000","2020-04-23T04:48:00.000000000",1133,963.8417]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1019,20553.38]
["2020-04-22T21:48:15.000000000","2020-04-23T04:48:15.000000000",1023,20800.05]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1017,481800.0]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1021,277.2514]
["2020-04-22T21:48:30.000000000","2020-04-23T04:48:30.000000000",1133,962.2604]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1020,3031648.0]
["2020-04-22T21:48:45.000000000","2020-04-23T04:48:45.000000000",1130,840571095.3792]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1018,480454.2]
["2020-04-22T21:49:00.000000000","2020-04-23T04:49:00.000000000",1022,0.03333253]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1016,480000.0]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1020,3031648.0]
["2020-04-22T21:49:15.000000000","2020-04-23T04:49:15.000000000",1130,840542294.7232]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1018,480537.5]
["2020-04-22T21:49:30.000000000","2020-04-23T04:49:30.000000000",1022,0.03333253]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1016,480000.0]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1020,3031648.0]
["2020-04-22T21:49:45.000000000","2020-04-23T04:49:45.000000000",1130,840844853.1936]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1018,480454.2]
["2020-04-22T21:50:00.000000000","2020-04-23T04:50:00.000000000",1022,0.03333253]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1016,480000.0]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1020,3031648.0]
["2020-04-22T21:50:15.000000000","2020-04-23T04:50:15.000000000",1130,840582615.6416]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1018,480406.3]
["2020-04-22T21:50:30.000000000","2020-04-23T04:50:30.000000000",1022,0.01777735]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1016,480000.0]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1020,3031648.0]
["2020-04-22T21:50:45.000000000","2020-04-23T04:50:45.000000000",1130,840293396.4224]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1018,480214.60000000003]
["2020-04-22T21:51:00.000000000","2020-04-23T04:51:00.000000000",1022,0.0644429]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1016,479900.0]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1020,3031648.0]
["2020-04-22T21:51:15.000000000","2020-04-23T04:51:15.000000000",1130,840412540.1888]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1018,480187.5]
["2020-04-22T21:51:30.000000000","2020-04-23T04:51:30.000000000",1022,0.03333253]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1016,480000.0]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1020,3031648.0]
["2020-04-22T21:51:45.000000000","2020-04-23T04:51:45.000000000",1130,840171827.3376]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1018,481462.5]
["2020-04-22T21:52:00.000000000","2020-04-23T04:52:00.000000000",1022,0.03333253]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1016,479700.0]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1020,3031648.0]
["2020-04-22T21:52:15.000000000","2020-04-23T04:52:15.000000000",1130,840320074.9248]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1018,481845.8]
["2020-04-22T21:52:30.000000000","2020-04-23T04:52:30.000000000",1022,0.03111036]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1016,480000.0]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1020,3031648.0]
["2020-04-22T21:52:45.000000000","2020-04-23T04:52:45.000000000",1130,839694039.6128]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1018,481354.2]
["2020-04-22T21:53:00.000000000","2020-04-23T04:53:00.000000000",1022,0.03111036]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1016,480100.0]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1020,3031648.0]
["2020-04-22T21:53:15.000000000","2020-04-23T04:53:15.000000000",1130,839976892.3712]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1018,480287.5]
["2020-04-22T21:53:30.000000000","2020-04-23T04:53:30.000000000",1022,0.05333205]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1016,480100.0]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1020,3031648.0]
["2020-04-22T21:53:45.000000000","2020-04-23T04:53:45.000000000",1130,840037525.3312]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1018,480608.3]
["2020-04-22T21:54:00.000000000","2020-04-23T04:54:00.000000000",1022,0.0]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1016,480000.0]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1020,3031648.0]
["2020-04-22T21:54:15.000000000","2020-04-23T04:54:15.000000000",1130,839815305.5328]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1018,480133.30000000005]
["2020-04-22T21:54:30.000000000","2020-04-23T04:54:30.000000000",1022,0.05110988]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1016,479400.0]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1020,3031648.0]
["2020-04-22T21:54:45.000000000","2020-04-23T04:54:45.000000000",1130,840024186.08]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1018,480370.8]
["2020-04-22T21:55:00.000000000","2020-04-23T04:55:00.000000000",1022,0.0355547]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1016,480300.0]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1020,3031648.0]
["2020-04-22T21:55:15.000000000","2020-04-23T04:55:15.000000000",1130,840380707.8848]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1018,480375.0]
["2020-04-22T21:55:30.000000000","2020-04-23T04:55:30.000000000",1022,0.01428537]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1016,480300.0]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1020,3031648.0]
["2020-04-22T21:55:45.000000000","2020-04-23T04:55:45.000000000",1130,840663257.4784]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1018,480454.2]
["2020-04-22T21:56:00.000000000","2020-04-23T04:56:00.000000000",1022,0.06666507]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1016,480100.0]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1020,3031648.0]
["2020-04-22T21:56:15.000000000","2020-04-23T04:56:15.000000000",1130,840441644.0096]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1018,480529.2]
["2020-04-22T21:56:30.000000000","2020-04-23T04:56:30.000000000",1022,0.05110988]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1016,480400.0]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1020,3031648.0]
["2020-04-22T21:56:45.000000000","2020-04-23T04:56:45.000000000",1130,840542294.7232]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1018,480693.8]
["2020-04-22T21:57:00.000000000","2020-04-23T04:57:00.000000000",1022,0.04666555]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1016,480100.0]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1020,3031648.0]
["2020-04-22T21:57:15.000000000","2020-04-23T04:57:15.000000000",1130,840737229.6896]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1018,480477.10000000003]
["2020-04-22T21:57:30.000000000","2020-04-23T04:57:30.000000000",1022,0.08444241]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1016,480300.0]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1020,3031648.0]
["2020-04-22T21:57:45.000000000","2020-04-23T04:57:45.000000000",1130,840952779.8624]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1018,480643.7]
["2020-04-22T21:58:00.000000000","2020-04-23T04:58:00.000000000",1022,0.03111036]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1016,480300.0]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1020,3031648.0]
["2020-04-22T21:58:15.000000000","2020-04-23T04:58:15.000000000",1130,840542294.7232]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1018,480756.3]
["2020-04-22T21:58:30.000000000","2020-04-23T04:58:30.000000000",1022,0.0]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1016,480300.0]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1020,3031648.0]
["2020-04-22T21:58:45.000000000","2020-04-23T04:58:45.000000000",1130,840898816.528]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1018,480693.8]
["2020-04-22T21:59:00.000000000","2020-04-23T04:59:00.000000000",1022,0.01555518]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1016,480100.0]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1020,3031648.0]
["2020-04-22T21:59:15.000000000","2020-04-23T04:59:15.000000000",1130,840454680.096]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1018,480695.80000000005]
["2020-04-22T21:59:30.000000000","2020-04-23T04:59:30.000000000",1022,0.01777735]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1016,480400.0]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1020,3031648.0]
["2020-04-22T21:59:45.000000000","2020-04-23T04:59:45.000000000",1130,840784523.3984]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1018,480754.2]
["2020-04-22T22:00:00.000000000","2020-04-23T05:00:00.000000000",1022,0.05110988]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1016,480200.0]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1020,3031648.0]
["2020-04-22T22:00:15.000000000","2020-04-23T05:00:15.000000000",1130,840777853.7728]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1018,480779.2]
["2020-04-22T22:00:30.000000000","2020-04-23T05:00:30.000000000",1022,0.04888771]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1016,480400.0]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1020,3031648.0]
["2020-04-22T22:00:45.000000000","2020-04-23T05:00:45.000000000",1130,840757541.7312]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1018,480833.3]
["2020-04-22T22:01:00.000000000","2020-04-23T05:01:00.000000000",1022,0.03111036]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1016,480200.0]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1020,3031648.0]
["2020-04-22T22:01:15.000000000","2020-04-23T05:01:15.000000000",1130,840993100.7808]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1019,20457.2]
["2020-04-22T22:01:30.000000000","2020-04-23T05:01:30.000000000",1023,20700.199999999997]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1017,483583.3]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1021,277.5577]
["2020-04-22T22:01:45.000000000","2020-04-23T05:01:45.000000000",1133,964.5]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1019,20453.399999999998]
["2020-04-22T22:02:00.000000000","2020-04-23T05:02:00.000000000",1023,20700.199999999997]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1017,482279.2]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1021,277.3935]
["2020-04-22T22:02:15.000000000","2020-04-23T05:02:15.000000000",1133,963.3084]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1019,20500.0]
["2020-04-22T22:02:30.000000000","2020-04-23T05:02:30.000000000",1023,20646.809999999998]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1017,482385.4]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1021,277.4557]
["2020-04-22T22:02:45.000000000","2020-04-23T05:02:45.000000000",1133,963.3542]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1019,20500.0]
["2020-04-22T22:03:00.000000000","2020-04-23T05:03:00.000000000",1023,20600.100000000002]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1017,482052.1]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1021,277.6043]
["2020-04-22T22:03:15.000000000","2020-04-23T05:03:15.000000000",1133,963.1542]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1019,20400.15]
["2020-04-22T22:03:30.000000000","2020-04-23T05:03:30.000000000",1023,20653.48]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1017,482168.8]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1021,277.5577]
["2020-04-22T22:03:45.000000000","2020-04-23T05:03:45.000000000",1133,963.848]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1019,20346.76]
["2020-04-22T22:04:00.000000000","2020-04-23T05:04:00.000000000",1023,20753.45]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1017,483660.39999999997]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1021,277.6266]
["2020-04-22T22:04:15.000000000","2020-04-23T05:04:15.000000000",1133,964.85]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1019,20400.15]
["2020-04-22T22:04:30.000000000","2020-04-23T05:04:30.000000000",1023,20700.199999999997]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1017,482137.5]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1021,277.5889]
["2020-04-22T22:04:45.000000000","2020-04-23T05:04:45.000000000",1133,963.3417]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1019,20500.0]
["2020-04-22T22:05:00.000000000","2020-04-23T05:05:00.000000000",1023,20646.809999999998]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1017,483710.39999999997]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1021,277.5711]
["2020-04-22T22:05:15.000000000","2020-04-23T05:05:15.000000000",1133,965.45]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1019,20446.75]
["2020-04-22T22:05:30.000000000","2020-04-23T05:05:30.000000000",1023,20646.809999999998]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1018,482825.89999999997]
["2020-04-22T22:05:45.000000000","2020-04-23T05:05:45.000000000",1022,0.0]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1016,480400.0]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1020,3031648.0]
["2020-04-22T22:06:00.000000000","2020-04-23T05:06:00.000000000",1130,841410558.7104]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1018,483162.5]
["2020-04-22T22:06:15.000000000","2020-04-23T05:06:15.000000000",1022,0.05110988]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1016,480300.0]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1020,3031648.0]
["2020-04-22T22:06:30.000000000","2020-04-23T05:06:30.000000000",1130,841349925.7504]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1018,482650.0]
["2020-04-22T22:06:45.000000000","2020-04-23T05:06:45.000000000",1022,0.03333253]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1016,480600.0]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1020,3031648.0]
["2020-04-22T22:07:00.000000000","2020-04-23T05:07:00.000000000",1130,841295962.416]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1018,481656.3]
["2020-04-22T22:07:15.000000000","2020-04-23T05:07:15.000000000",1022,0.08444241]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1016,480500.0]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1020,3031648.0]
["2020-04-22T22:07:30.000000000","2020-04-23T05:07:30.000000000",1130,841491200.5472]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1018,481221.0]
["2020-04-22T22:07:45.000000000","2020-04-23T05:07:45.000000000",1022,0.0]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1016,480400.0]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1020,3031648.0]
["2020-04-22T22:08:00.000000000","2020-04-23T05:08:00.000000000",1130,841598824.0512]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1018,483183.3]
["2020-04-22T22:08:15.000000000","2020-04-23T05:08:15.000000000",1022,0.0355547]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1016,480600.0]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1020,3031648.0]
["2020-04-22T22:08:30.000000000","2020-04-23T05:08:30.000000000",1130,841605493.6768]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1018,481002.1]
["2020-04-22T22:08:45.000000000","2020-04-23T05:08:45.000000000",1022,0.03333253]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1016,480500.0]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1020,3031648.0]
["2020-04-22T22:09:00.000000000","2020-04-23T05:09:00.000000000",1130,841450879.6288]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1018,481179.19999999995]
["2020-04-22T22:09:15.000000000","2020-04-23T05:09:15.000000000",1022,0.01555518]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1016,480900.0]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1020,3031648.0]
["2020-04-22T22:09:30.000000000","2020-04-23T05:09:30.000000000",1130,841241999.0816]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1018,481868.7]
["2020-04-22T22:09:45.000000000","2020-04-23T05:09:45.000000000",1022,0.03333253]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1016,480400.0]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1020,3031648.0]
["2020-04-22T22:10:00.000000000","2020-04-23T05:10:00.000000000",1130,841393278.3168]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1018,480770.8]
["2020-04-22T22:10:15.000000000","2020-04-23T05:10:15.000000000",1022,0.01555518]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1016,480100.0]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1020,3031648.0]
["2020-04-22T22:10:30.000000000","2020-04-23T05:10:30.000000000",1130,840972788.7392]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1018,480533.3]
["2020-04-22T22:10:45.000000000","2020-04-23T05:10:45.000000000",1022,0.03333253]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1016,479800.0]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1020,3031648.0]
["2020-04-22T22:11:00.000000000","2020-04-23T05:11:00.000000000",1130,840441340.8448]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1018,480439.6]
["2020-04-22T22:11:15.000000000","2020-04-23T05:11:15.000000000",1022,0.01555518]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1016,479700.0]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1020,3031648.0]
["2020-04-22T22:11:30.000000000","2020-04-23T05:11:30.000000000",1130,840138479.2096]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1018,480541.7]
["2020-04-22T22:11:45.000000000","2020-04-23T05:11:45.000000000",1022,0.03333253]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1016,479700.0]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1020,3031648.0]
["2020-04-22T22:12:00.000000000","2020-04-23T05:12:00.000000000",1130,840360395.8432]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1018,480410.39999999997]
["2020-04-22T22:12:15.000000000","2020-04-23T05:12:15.000000000",1022,0.05110988]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1016,479900.0]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1020,3031648.0]
["2020-04-22T22:12:30.000000000","2020-04-23T05:12:30.000000000",1130,840589285.2672]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1018,480525.0]
["2020-04-22T22:12:45.000000000","2020-04-23T05:12:45.000000000",1022,0.0644429]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1016,479800.0]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1020,3031648.0]
["2020-04-22T22:13:00.000000000","2020-04-23T05:13:00.000000000",1130,840663257.4784]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1018,480400.0]
["2020-04-22T22:13:15.000000000","2020-04-23T05:13:15.000000000",1022,0.03333253]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1016,480000.0]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1020,3031648.0]
["2020-04-22T22:13:30.000000000","2020-04-23T05:13:30.000000000",1130,840616266.9344]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1018,480679.19999999995]
["2020-04-22T22:13:45.000000000","2020-04-23T05:13:45.000000000",1022,0.04888771]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1016,480000.0]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1020,3031648.0]
["2020-04-22T22:14:00.000000000","2020-04-23T05:14:00.000000000",1130,841026752.0736]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1018,480758.89999999997]
["2020-04-22T22:14:15.000000000","2020-04-23T05:14:15.000000000",1022,0.01904716]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1016,479800.0]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1020,3031648.0]
["2020-04-22T22:14:30.000000000","2020-04-23T05:14:30.000000000",1130,840441037.68]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1018,480739.6]
["2020-04-22T22:14:45.000000000","2020-04-23T05:14:45.000000000",1022,0.04888771]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1016,480100.0]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1020,3031648.0]
["2020-04-22T22:15:00.000000000","2020-04-23T05:15:00.000000000",1130,840360699.008]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1018,480806.2]
["2020-04-22T22:15:15.000000000","2020-04-23T05:15:15.000000000",1022,0.0]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1016,480000.0]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1020,3031648.0]
["2020-04-22T22:15:30.000000000","2020-04-23T05:15:30.000000000",1130,840912155.7792]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1018,480702.1]
["2020-04-22T22:15:45.000000000","2020-04-23T05:15:45.000000000",1022,0.01555518]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1016,480100.0]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1020,3031648.0]
["2020-04-22T22:16:00.000000000","2020-04-23T05:16:00.000000000",1130,840777853.7728]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1018,480743.7]
["2020-04-22T22:16:15.000000000","2020-04-23T05:16:15.000000000",1022,0.0]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1016,479900.0]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1020,3031648.0]
["2020-04-22T22:16:30.000000000","2020-04-23T05:16:30.000000000",1130,840562303.6]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1018,480500.0]
["2020-04-22T22:16:45.000000000","2020-04-23T05:16:45.000000000",1022,0.0]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1016,479700.0]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1020,3031648.0]
["2020-04-22T22:17:00.000000000","2020-04-23T05:17:00.000000000",1130,840535321.9328]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1018,480631.3]
["2020-04-22T22:17:15.000000000","2020-04-23T05:17:15.000000000",1022,0.06666507]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1016,480000.0]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1020,3031648.0]
["2020-04-22T22:17:30.000000000","2020-04-23T05:17:30.000000000",1130,840710551.1872]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1018,480954.2]
["2020-04-22T22:17:45.000000000","2020-04-23T05:17:45.000000000",1022,0.05110988]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1016,480200.0]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1020,3031648.0]
["2020-04-22T22:18:00.000000000","2020-04-23T05:18:00.000000000",1130,841094054.6592]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1018,480950.0]
["2020-04-22T22:18:15.000000000","2020-04-23T05:18:15.000000000",1022,0.04888771]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1016,480200.0]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1020,3031648.0]
["2020-04-22T22:18:30.000000000","2020-04-23T05:18:30.000000000",1130,840703578.3968]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1018,481039.60000000003]
["2020-04-22T22:18:45.000000000","2020-04-23T05:18:45.000000000",1022,0.0355547]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1016,480200.0]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1020,3031648.0]
["2020-04-22T22:19:00.000000000","2020-04-23T05:19:00.000000000",1130,840831513.9424]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1018,480750.0]
["2020-04-22T22:19:15.000000000","2020-04-23T05:19:15.000000000",1022,0.03333253]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1016,480200.0]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1020,3031648.0]
["2020-04-22T22:19:30.000000000","2020-04-23T05:19:30.000000000",1130,840642945.4368]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1018,480841.7]
["2020-04-22T22:19:45.000000000","2020-04-23T05:19:45.000000000",1022,0.06888723]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1016,480100.0]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1020,3031648.0]
["2020-04-22T22:20:00.000000000","2020-04-23T05:20:00.000000000",1130,840730560.064]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1018,480852.10000000003]
["2020-04-22T22:20:15.000000000","2020-04-23T05:20:15.000000000",1022,0.0355547]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1016,480100.0]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1020,3031648.0]
["2020-04-22T22:20:30.000000000","2020-04-23T05:20:30.000000000",1130,840784523.3984]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1018,480789.60000000003]
["2020-04-22T22:20:45.000000000","2020-04-23T05:20:45.000000000",1022,0.05333205]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1016,480200.0]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1020,3031648.0]
["2020-04-22T22:21:00.000000000","2020-04-23T05:21:00.000000000",1130,840757541.7312]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1018,480954.2]
["2020-04-22T22:21:15.000000000","2020-04-23T05:21:15.000000000",1022,0.08444241]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1016,480200.0]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1020,3031648.0]
["2020-04-22T22:21:30.000000000","2020-04-23T05:21:30.000000000",1130,840777550.608]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1018,480833.3]
["2020-04-22T22:21:45.000000000","2020-04-23T05:21:45.000000000",1022,0.04666555]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1016,480100.0]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1020,3031648.0]
["2020-04-22T22:22:00.000000000","2020-04-23T05:22:00.000000000",1130,840737532.8544]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1018,480743.7]
["2020-04-22T22:22:15.000000000","2020-04-23T05:22:15.000000000",1022,0.01777735]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1016,480100.0]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1020,3031648.0]
["2020-04-22T22:22:30.000000000","2020-04-23T05:22:30.000000000",1130,840952476.6976]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1018,480825.0]
["2020-04-22T22:22:45.000000000","2020-04-23T05:22:45.000000000",1022,0.01555518]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1016,480100.0]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1020,3031648.0]
["2020-04-22T22:23:00.000000000","2020-04-23T05:23:00.000000000",1130,840917006.416]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1018,480952.1]
["2020-04-22T22:23:15.000000000","2020-04-23T05:23:15.000000000",1022,0.05110988]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1016,480300.0]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1020,3031648.0]
["2020-04-22T22:23:30.000000000","2020-04-23T05:23:30.000000000",1130,841140742.0384]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1018,480843.8]
["2020-04-22T22:23:45.000000000","2020-04-23T05:23:45.000000000",1022,0.0]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1016,480100.0]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1020,3031648.0]
["2020-04-22T22:24:00.000000000","2020-04-23T05:24:00.000000000",1130,840993100.7808]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1018,480954.2]
["2020-04-22T22:24:15.000000000","2020-04-23T05:24:15.000000000",1022,0.03333253]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1016,480400.0]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1020,3031648.0]
["2020-04-22T22:24:30.000000000","2020-04-23T05:24:30.000000000",1130,841470888.5056]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1018,481056.2]
["2020-04-22T22:24:45.000000000","2020-04-23T05:24:45.000000000",1022,0.04888771]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1016,480400.0]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1020,3031648.0]
["2020-04-22T22:25:00.000000000","2020-04-23T05:25:00.000000000",1130,840939137.4464]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1018,481022.89999999997]
["2020-04-22T22:25:15.000000000","2020-04-23T05:25:15.000000000",1022,0.08444241]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1016,480300.0]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1020,3031648.0]
["2020-04-22T22:25:30.000000000","2020-04-23T05:25:30.000000000",1130,841141348.368]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1018,480968.8]
["2020-04-22T22:25:45.000000000","2020-04-23T05:25:45.000000000",1022,0.03333253]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1016,480400.0]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1020,3031648.0]
["2020-04-22T22:26:00.000000000","2020-04-23T05:26:00.000000000",1130,841390246.6688]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1018,480829.2]
["2020-04-22T22:26:15.000000000","2020-04-23T05:26:15.000000000",1022,0.01777735]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1016,480200.0]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1020,3031648.0]
["2020-04-22T22:26:30.000000000","2020-04-23T05:26:30.000000000",1130,840878807.6512]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1018,480714.60000000003]
["2020-04-22T22:26:45.000000000","2020-04-23T05:26:45.000000000",1022,0.03333253]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1016,480300.0]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1020,3031648.0]
["2020-04-22T22:27:00.000000000","2020-04-23T05:27:00.000000000",1130,840898816.528]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1018,480902.10000000003]
["2020-04-22T22:27:15.000000000","2020-04-23T05:27:15.000000000",1022,0.0999976]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1016,480400.0]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1020,3031648.0]
["2020-04-22T22:27:30.000000000","2020-04-23T05:27:30.000000000",1130,841047064.1152]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1018,480908.3]
["2020-04-22T22:27:45.000000000","2020-04-23T05:27:45.000000000",1022,0.04666555]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1016,480200.0]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1020,3031648.0]
["2020-04-22T22:28:00.000000000","2020-04-23T05:28:00.000000000",1130,841047064.1152]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1018,480941.7]
["2020-04-22T22:28:15.000000000","2020-04-23T05:28:15.000000000",1022,0.0355547]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1016,480400.0]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1020,3031648.0]
["2020-04-22T22:28:30.000000000","2020-04-23T05:28:30.000000000",1130,841053733.7408]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1018,481066.7]
["2020-04-22T22:28:45.000000000","2020-04-23T05:28:45.000000000",1022,0.03333253]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1017,482207.60000000003]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1021,277.4129]
["2020-04-22T22:29:00.000000000","2020-04-23T05:29:00.000000000",1133,963.3795]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1019,19906.690000000002]
["2020-04-22T22:29:15.000000000","2020-04-23T05:29:15.000000000",1023,20300.05]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1017,482591.7]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1021,277.56]
["2020-04-22T22:29:30.000000000","2020-04-23T05:29:30.000000000",1133,965.973]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1019,20000.0]
["2020-04-22T22:29:45.000000000","2020-04-23T05:29:45.000000000",1023,20300.05]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1017,482562.5]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1021,277.5911]
["2020-04-22T22:30:00.000000000","2020-04-23T05:30:00.000000000",1133,965.9583]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1019,20000.0]
["2020-04-22T22:30:15.000000000","2020-04-23T05:30:15.000000000",1023,20300.05]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1017,482479.2]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1021,277.6022]
["2020-04-22T22:30:30.000000000","2020-04-23T05:30:30.000000000",1133,965.148]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1019,19906.690000000002]
["2020-04-22T22:30:45.000000000","2020-04-23T05:30:45.000000000",1023,20200.199999999997]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1017,482389.6]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1021,277.6022]
["2020-04-22T22:31:00.000000000","2020-04-23T05:31:00.000000000",1133,964.1042]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1019,19753.45]
["2020-04-22T22:31:15.000000000","2020-04-23T05:31:15.000000000",1023,20300.05]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1017,482266.7]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1021,277.5466]
["2020-04-22T22:31:30.000000000","2020-04-23T05:31:30.000000000",1133,963.6709]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1019,20000.0]
["2020-04-22T22:31:45.000000000","2020-04-23T05:31:45.000000000",1023,20253.45]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1017,482372.9]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1021,277.6021]
["2020-04-22T22:32:00.000000000","2020-04-23T05:32:00.000000000",1133,965.7542]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1019,19800.05]
["2020-04-22T22:32:15.000000000","2020-04-23T05:32:15.000000000",1023,20246.8]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1017,482345.8]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1021,277.5556]
["2020-04-22T22:32:30.000000000","2020-04-23T05:32:30.000000000",1133,965.1396]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1019,19893.36]
["2020-04-22T22:32:45.000000000","2020-04-23T05:32:45.000000000",1023,20246.8]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1017,482075.0]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1021,277.5667]
["2020-04-22T22:33:00.000000000","2020-04-23T05:33:00.000000000",1133,963.1167]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1019,20000.0]
["2020-04-22T22:33:15.000000000","2020-04-23T05:33:15.000000000",1023,20146.809999999998]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1017,482187.5]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1021,277.4224]
["2020-04-22T22:33:30.000000000","2020-04-23T05:33:30.000000000",1133,963.1339]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1019,20000.0]
["2020-04-22T22:33:45.000000000","2020-04-23T05:33:45.000000000",1023,20253.45]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1017,482108.3]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1021,277.4756]
["2020-04-22T22:34:00.000000000","2020-04-23T05:34:00.000000000",1133,963.1541]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1019,19893.36]
["2020-04-22T22:34:15.000000000","2020-04-23T05:34:15.000000000",1023,20200.199999999997]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1017,482370.8]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1021,277.6244]
["2020-04-22T22:34:30.000000000","2020-04-23T05:34:30.000000000",1133,963.6833]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1019,19800.05]
["2020-04-22T22:34:45.000000000","2020-04-23T05:34:45.000000000",1023,20200.199999999997]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1017,482227.10000000003]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1021,277.5067]
["2020-04-22T22:35:00.000000000","2020-04-23T05:35:00.000000000",1133,963.9083]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1019,19593.42]
["2020-04-22T22:35:15.000000000","2020-04-23T05:35:15.000000000",1023,20200.199999999997]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1017,482372.8]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1021,277.5223]
["2020-04-22T22:35:30.000000000","2020-04-23T05:35:30.000000000",1133,963.5938]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1019,19600.100000000002]
["2020-04-22T22:35:45.000000000","2020-04-23T05:35:45.000000000",1023,20300.05]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1017,482343.8]
["2020-04-22T22:36:00.000000000","2020-04-23T05:36:00.000000000",1022,0.0]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1017,482316.7]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1021,277.5045]
["2020-04-22T22:36:15.000000000","2020-04-23T05:36:15.000000000",1133,963.1605]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1019,19653.48]
["2020-04-22T22:36:30.000000000","2020-04-23T05:36:30.000000000",1023,20353.44]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1017,482293.8]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1021,277.4712]
["2020-04-22T22:36:45.000000000","2020-04-23T05:36:45.000000000",1133,963.1563]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1019,19646.809999999998]
["2020-04-22T22:37:00.000000000","2020-04-23T05:37:00.000000000",1023,20146.809999999998]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1017,482472.89999999997]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1021,277.5955]
["2020-04-22T22:37:15.000000000","2020-04-23T05:37:15.000000000",1133,964.0583]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1019,19600.100000000002]
["2020-04-22T22:37:30.000000000","2020-04-23T05:37:30.000000000",1023,20153.48]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1017,482610.4]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1021,277.5245]
["2020-04-22T22:37:45.000000000","2020-04-23T05:37:45.000000000",1133,963.6104]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1019,19600.100000000002]
["2020-04-22T22:38:00.000000000","2020-04-23T05:38:00.000000000",1023,20100.100000000002]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1017,482520.8]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1021,277.5889]
["2020-04-22T22:38:15.000000000","2020-04-23T05:38:15.000000000",1133,964.975]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1019,19600.100000000002]
["2020-04-22T22:38:30.000000000","2020-04-23T05:38:30.000000000",1023,20100.100000000002]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1017,482341.7]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1021,277.4712]
["2020-04-22T22:38:45.000000000","2020-04-23T05:38:45.000000000",1133,965.3354]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1019,19600.100000000002]
["2020-04-22T22:39:00.000000000","2020-04-23T05:39:00.000000000",1023,20153.48]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1017,482327.1]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1021,277.4401]
["2020-04-22T22:39:15.000000000","2020-04-23T05:39:15.000000000",1133,964.7896]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1019,19653.48]
["2020-04-22T22:39:30.000000000","2020-04-23T05:39:30.000000000",1023,20146.809999999998]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1017,482354.2]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1021,277.5201]
["2020-04-22T22:39:45.000000000","2020-04-23T05:39:45.000000000",1133,964.6834]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1019,19800.05]
["2020-04-22T22:40:00.000000000","2020-04-23T05:40:00.000000000",1023,20153.48]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1017,482339.60000000003]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1021,277.4911]
["2020-04-22T22:40:15.000000000","2020-04-23T05:40:15.000000000",1133,963.3563]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1019,19800.05]
["2020-04-22T22:40:30.000000000","2020-04-23T05:40:30.000000000",1023,20200.199999999997]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1017,482352.10000000003]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1021,277.4556]
["2020-04-22T22:40:45.000000000","2020-04-23T05:40:45.000000000",1133,965.2688]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1019,19753.45]
["2020-04-22T22:41:00.000000000","2020-04-23T05:41:00.000000000",1023,20200.199999999997]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1017,482131.3]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1021,277.4579]
["2020-04-22T22:41:15.000000000","2020-04-23T05:41:15.000000000",1133,962.9709]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1019,19700.199999999997]
["2020-04-22T22:41:30.000000000","2020-04-23T05:41:30.000000000",1023,20146.809999999998]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1018,480846.0]
["2020-04-22T22:41:45.000000000","2020-04-23T05:41:45.000000000",1022,0.01428537]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1016,480400.0]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1020,3031648.0]
["2020-04-22T22:42:00.000000000","2020-04-23T05:42:00.000000000",1130,841047064.1152]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1018,480997.9]
["2020-04-22T22:42:15.000000000","2020-04-23T05:42:15.000000000",1022,0.04888771]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1016,480600.0]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1020,3031648.0]
["2020-04-22T22:42:30.000000000","2020-04-23T05:42:30.000000000",1130,841309301.6672]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1018,480943.8]
["2020-04-22T22:42:45.000000000","2020-04-23T05:42:45.000000000",1022,0.03333253]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1016,480300.0]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1020,3031648.0]
["2020-04-22T22:43:00.000000000","2020-04-23T05:43:00.000000000",1130,841188035.7472]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1018,480906.3]
["2020-04-22T22:43:15.000000000","2020-04-23T05:43:15.000000000",1022,0.08444241]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1016,480600.0]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1020,3031648.0]
["2020-04-22T22:43:30.000000000","2020-04-23T05:43:30.000000000",1130,841255338.3328]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1018,480814.6]
["2020-04-22T22:43:45.000000000","2020-04-23T05:43:45.000000000",1022,0.01777735]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1016,480400.0]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1020,3031648.0]
["2020-04-22T22:44:00.000000000","2020-04-23T05:44:00.000000000",1130,840925798.1952]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1018,480712.5]
["2020-04-22T22:44:15.000000000","2020-04-23T05:44:15.000000000",1022,0.01555518]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1016,480400.0]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1020,3031648.0]
["2020-04-22T22:44:30.000000000","2020-04-23T05:44:30.000000000",1130,841046760.9504]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1018,480975.0]
["2020-04-22T22:44:45.000000000","2020-04-23T05:44:45.000000000",1022,0.04888771]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1016,480300.0]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1020,3031648.0]
["2020-04-22T22:45:00.000000000","2020-04-23T05:45:00.000000000",1130,841450879.6288]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1018,481131.3]
["2020-04-22T22:45:15.000000000","2020-04-23T05:45:15.000000000",1022,0.05110988]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1016,480400.0]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1020,3031648.0]
["2020-04-22T22:45:30.000000000","2020-04-23T05:45:30.000000000",1130,841309604.832]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1018,481122.9]
["2020-04-22T22:45:45.000000000","2020-04-23T05:45:45.000000000",1022,0.01555518]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1017,482399.60000000003]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1021,277.5365]
["2020-04-22T22:46:00.000000000","2020-04-23T05:46:00.000000000",1133,963.605]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1019,19600.100000000002]
["2020-04-22T22:46:15.000000000","2020-04-23T05:46:15.000000000",1023,20146.809999999998]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1017,482560.1]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1021,277.6299]
["2020-04-22T22:46:30.000000000","2020-04-23T05:46:30.000000000",1133,965.8726]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1019,19553.38]
["2020-04-22T22:46:45.000000000","2020-04-23T05:46:45.000000000",1023,20000.0]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1017,482410.39999999997]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1021,277.5712]
["2020-04-22T22:47:00.000000000","2020-04-23T05:47:00.000000000",1133,963.6229]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1019,19653.48]
["2020-04-22T22:47:15.000000000","2020-04-23T05:47:15.000000000",1023,20100.100000000002]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1017,482483.3]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1021,277.6422]
["2020-04-22T22:47:30.000000000","2020-04-23T05:47:30.000000000",1133,965.9291]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1019,19700.199999999997]
["2020-04-22T22:47:45.000000000","2020-04-23T05:47:45.000000000",1023,20100.100000000002]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1017,482527.10000000003]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1021,277.6599]
["2020-04-22T22:48:00.000000000","2020-04-23T05:48:00.000000000",1133,966.1584]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1020,3031648.0]
["2020-04-22T22:48:15.000000000","2020-04-23T05:48:15.000000000",1130,841782541.92]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1018,483575.0]
["2020-04-22T22:48:30.000000000","2020-04-23T05:48:30.000000000",1022,0.05110988]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1016,480800.0]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1020,3031648.0]
["2020-04-22T22:48:45.000000000","2020-04-23T05:48:45.000000000",1130,841968988.272]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1018,483579.2]
["2020-04-22T22:49:00.000000000","2020-04-23T05:49:00.000000000",1022,0.0355547]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1016,480500.0]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1020,3031648.0]
["2020-04-22T22:49:15.000000000","2020-04-23T05:49:15.000000000",1130,842157253.6128]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1018,481700.0]
["2020-04-22T22:49:30.000000000","2020-04-23T05:49:30.000000000",1022,0.04888771]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1016,480600.0]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1020,3031648.0]
["2020-04-22T22:49:45.000000000","2020-04-23T05:49:45.000000000",1130,841699777.9296]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1018,483197.9]
["2020-04-22T22:50:00.000000000","2020-04-23T05:50:00.000000000",1022,0.03333253]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1016,480400.0]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1020,3031648.0]
["2020-04-22T22:50:15.000000000","2020-04-23T05:50:15.000000000",1130,841484530.9216]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1018,482816.7]
["2020-04-22T22:50:30.000000000","2020-04-23T05:50:30.000000000",1022,0.01555518]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1016,480600.0]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1020,3031648.0]
["2020-04-22T22:50:45.000000000","2020-04-23T05:50:45.000000000",1130,841901685.6864]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1018,483375.0]
["2020-04-22T22:51:00.000000000","2020-04-23T05:51:00.000000000",1022,0.0]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1016,480500.0]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1020,3031648.0]
["2020-04-22T22:51:15.000000000","2020-04-23T05:51:15.000000000",1130,841416925.1712]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1018,481758.30000000005]
["2020-04-22T22:51:30.000000000","2020-04-23T05:51:30.000000000",1022,0.01777735]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1016,480700.0]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1020,3031648.0]
["2020-04-22T22:51:45.000000000","2020-04-23T05:51:45.000000000",1130,841316274.4576]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1018,483458.3]
["2020-04-22T22:52:00.000000000","2020-04-23T05:52:00.000000000",1022,0.01555518]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1016,480800.0]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1020,3031648.0]
["2020-04-22T22:52:15.000000000","2020-04-23T05:52:15.000000000",1130,841585484.8]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1018,483470.8]
["2020-04-22T22:52:30.000000000","2020-04-23T05:52:30.000000000",1022,0.06666507]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1016,480600.0]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1020,3031648.0]
["2020-04-22T22:52:45.000000000","2020-04-23T05:52:45.000000000",1130,841814374.224]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1018,483500.0]
["2020-04-22T22:53:00.000000000","2020-04-23T05:53:00.000000000",1022,0.05237969]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1016,480800.0]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1020,3031648.0]
["2020-04-22T22:53:15.000000000","2020-04-23T05:53:15.000000000",1130,842231528.9888]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1018,483918.8]
["2020-04-22T22:53:30.000000000","2020-04-23T05:53:30.000000000",1022,0.0]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1016,480700.0]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1020,3031648.0]
["2020-04-22T22:53:45.000000000","2020-04-23T05:53:45.000000000",1130,842561069.1264]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1018,483589.60000000003]
["2020-04-22T22:54:00.000000000","2020-04-23T05:54:00.000000000",1022,0.04888771]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1016,480800.0]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1020,3031648.0]
["2020-04-22T22:54:15.000000000","2020-04-23T05:54:15.000000000",1130,842042960.4832]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1018,483760.4]
["2020-04-22T22:54:30.000000000","2020-04-23T05:54:30.000000000",1022,0.0355547]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1016,480700.0]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1020,3031648.0]
["2020-04-22T22:54:45.000000000","2020-04-23T05:54:45.000000000",1130,842244868.24]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1018,483656.3]
["2020-04-22T22:55:00.000000000","2020-04-23T05:55:00.000000000",1022,0.01904716]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1016,480800.0]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1020,3031648.0]
["2020-04-22T22:55:15.000000000","2020-04-23T05:55:15.000000000",1130,842238198.6144]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1018,483618.7]
["2020-04-22T22:55:30.000000000","2020-04-23T05:55:30.000000000",1022,0.03333253]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1016,480700.0]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1020,3031648.0]
["2020-04-22T22:55:45.000000000","2020-04-23T05:55:45.000000000",1130,842177565.6544]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1018,483666.7]
["2020-04-22T22:56:00.000000000","2020-04-23T05:56:00.000000000",1022,0.05110988]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1016,480700.0]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1020,3031648.0]
["2020-04-22T22:56:15.000000000","2020-04-23T05:56:15.000000000",1130,842312170.8256]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1018,483718.8]
["2020-04-22T22:56:30.000000000","2020-04-23T05:56:30.000000000",1022,0.01555518]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1016,480900.0]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1020,3031648.0]
["2020-04-22T22:56:45.000000000","2020-04-23T05:56:45.000000000",1130,842312170.8256]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1018,483843.8]
["2020-04-22T22:57:00.000000000","2020-04-23T05:57:00.000000000",1022,0.05384486]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1016,480800.0]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1020,3031648.0]
["2020-04-22T22:57:15.000000000","2020-04-23T05:57:15.000000000",1130,842413124.704]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1018,483637.5]
["2020-04-22T22:57:30.000000000","2020-04-23T05:57:30.000000000",1022,0.05110988]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1016,480900.0]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1020,3031648.0]
["2020-04-22T22:57:45.000000000","2020-04-23T05:57:45.000000000",1130,842056602.8992]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1018,483766.7]
["2020-04-22T22:58:00.000000000","2020-04-23T05:58:00.000000000",1022,0.04888771]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1016,480900.0]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1020,3031648.0]
["2020-04-22T22:58:15.000000000","2020-04-23T05:58:15.000000000",1130,842500739.3312]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1018,483581.2]
["2020-04-22T22:58:30.000000000","2020-04-23T05:58:30.000000000",1022,0.03111036]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1016,480900.0]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1020,3031648.0]
["2020-04-22T22:58:45.000000000","2020-04-23T05:58:45.000000000",1130,842197574.5312]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1018,483650.0]
["2020-04-22T22:59:00.000000000","2020-04-23T05:59:00.000000000",1022,0.08444241]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1016,480700.0]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1020,3031648.0]
["2020-04-22T22:59:15.000000000","2020-04-23T05:59:15.000000000",1130,842110263.0688]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1018,483543.8]
["2020-04-22T22:59:30.000000000","2020-04-23T05:59:30.000000000",1022,0.03111036]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1016,480900.0]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1020,3031648.0]
["2020-04-22T22:59:45.000000000","2020-04-23T05:59:45.000000000",1130,842110263.0688]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1018,483660.39999999997]
["2020-04-22T23:00:00.000000000","2020-04-23T06:00:00.000000000",1022,0.0355547]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1016,480700.0]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1020,3031648.0]
["2020-04-22T23:00:15.000000000","2020-04-23T06:00:15.000000000",1130,842211216.9472]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1018,483622.9]
["2020-04-22T23:00:30.000000000","2020-04-23T06:00:30.000000000",1022,0.0]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1016,481000.0]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1020,3031648.0]
["2020-04-22T23:00:45.000000000","2020-04-23T06:00:45.000000000",1130,842318840.4512]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1018,483625.0]
["2020-04-22T23:01:00.000000000","2020-04-23T06:01:00.000000000",1022,0.08444241]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1016,480800.0]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1020,3031648.0]
["2020-04-22T23:01:15.000000000","2020-04-23T06:01:15.000000000",1130,842022648.4416]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1018,483562.5]
["2020-04-22T23:01:30.000000000","2020-04-23T06:01:30.000000000",1022,0.0]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1016,480900.0]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1020,3031648.0]
["2020-04-22T23:01:45.000000000","2020-04-23T06:01:45.000000000",1130,842258207.4912]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1018,483558.3]
["2020-04-22T23:02:00.000000000","2020-04-23T06:02:00.000000000",1022,0.0]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1016,480900.0]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1020,3031648.0]
["2020-04-22T23:02:15.000000000","2020-04-23T06:02:15.000000000",1130,841935336.9792]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1018,483550.0]
["2020-04-22T23:02:30.000000000","2020-04-23T06:02:30.000000000",1022,0.05110988]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1016,480900.0]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1020,3031648.0]
["2020-04-22T23:02:45.000000000","2020-04-23T06:02:45.000000000",1130,842143914.3616]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1018,483901.8]
["2020-04-22T23:03:00.000000000","2020-04-23T06:03:00.000000000",1022,0.03333253]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1016,480900.0]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1020,3031648.0]
["2020-04-22T23:03:15.000000000","2020-04-23T06:03:15.000000000",1130,842534390.624]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1018,483756.3]
["2020-04-22T23:03:30.000000000","2020-04-23T06:03:30.000000000",1022,0.03333253]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1016,481000.0]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1020,3031648.0]
["2020-04-22T23:03:45.000000000","2020-04-23T06:03:45.000000000",1130,842420097.4944]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1018,483806.2]
["2020-04-22T23:04:00.000000000","2020-04-23T06:04:00.000000000",1022,0.0]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1016,481100.0]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1020,3031648.0]
["2020-04-22T23:04:15.000000000","2020-04-23T06:04:15.000000000",1130,842729325.5904]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1018,483656.3]
["2020-04-22T23:04:30.000000000","2020-04-23T06:04:30.000000000",1022,0.05110988]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1016,481100.0]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1020,3031648.0]
["2020-04-22T23:04:45.000000000","2020-04-23T06:04:45.000000000",1130,842446775.9968]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1018,483760.4]
["2020-04-22T23:05:00.000000000","2020-04-23T06:05:00.000000000",1022,0.04888771]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1017,482723.2]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1021,277.8457]
["2020-04-22T23:05:15.000000000","2020-04-23T06:05:15.000000000",1133,966.4911]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1019,19338.550000000003]
["2020-04-22T23:05:30.000000000","2020-04-23T06:05:30.000000000",1023,19600.100000000002]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1017,482843.8]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1021,277.8458]
["2020-04-22T23:05:45.000000000","2020-04-23T06:05:45.000000000",1133,966.5001]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1019,19300.05]
["2020-04-22T23:06:00.000000000","2020-04-23T06:06:00.000000000",1023,19500.0]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1017,482829.2]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1021,277.9219]
["2020-04-22T23:06:15.000000000","2020-04-23T06:06:15.000000000",1133,966.4729]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1019,19246.8]
["2020-04-22T23:06:30.000000000","2020-04-23T06:06:30.000000000",1023,19553.38]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1017,482812.5]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1021,277.8219]
["2020-04-22T23:06:45.000000000","2020-04-23T06:06:45.000000000",1133,966.5854]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1019,19300.05]
["2020-04-22T23:07:00.000000000","2020-04-23T06:07:00.000000000",1023,19546.71]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1017,482703.10000000003]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1021,277.8647]
["2020-04-22T23:07:15.000000000","2020-04-23T06:07:15.000000000",1133,966.4107]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1019,19353.44]
["2020-04-22T23:07:30.000000000","2020-04-23T06:07:30.000000000",1023,19500.0]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1017,482831.2]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1021,277.8708]
["2020-04-22T23:07:45.000000000","2020-04-23T06:07:45.000000000",1133,966.5562]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1019,19400.15]
["2020-04-22T23:08:00.000000000","2020-04-23T06:08:00.000000000",1023,19500.0]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1017,482883.30000000005]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1021,277.9885]
["2020-04-22T23:08:15.000000000","2020-04-23T06:08:15.000000000",1133,966.4875]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1019,19300.05]
["2020-04-22T23:08:30.000000000","2020-04-23T06:08:30.000000000",1023,19546.71]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1017,482979.2]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1021,277.8752]
["2020-04-22T23:08:45.000000000","2020-04-23T06:08:45.000000000",1133,966.675]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1019,19300.05]
["2020-04-22T23:09:00.000000000","2020-04-23T06:09:00.000000000",1023,19546.71]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1017,483097.89999999997]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1021,277.9573]
["2020-04-22T23:09:15.000000000","2020-04-23T06:09:15.000000000",1133,966.9521]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1020,3031648.0]
["2020-04-22T23:09:30.000000000","2020-04-23T06:09:30.000000000",1130,842820578.1952]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1018,483781.3]
["2020-04-22T23:09:45.000000000","2020-04-23T06:09:45.000000000",1022,0.0644429]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1016,481100.0]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1020,3031648.0]
["2020-04-22T23:10:00.000000000","2020-04-23T06:10:00.000000000",1130,842835130.1056]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1018,483781.3]
["2020-04-22T23:10:15.000000000","2020-04-23T06:10:15.000000000",1022,0.06888723]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1016,481100.0]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1020,3031648.0]
["2020-04-22T23:10:30.000000000","2020-04-23T06:10:30.000000000",1130,842863930.7616]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1018,483345.8]
["2020-04-22T23:10:45.000000000","2020-04-23T06:10:45.000000000",1022,0.0644429]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1016,481200.0]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1020,3031648.0]
["2020-04-22T23:11:00.000000000","2020-04-23T06:11:00.000000000",1130,842823609.8432]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1018,482022.89999999997]
["2020-04-22T23:11:15.000000000","2020-04-23T06:11:15.000000000",1022,0.06888723]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1016,481600.0]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1020,3031648.0]
["2020-04-22T23:11:30.000000000","2020-04-23T06:11:30.000000000",1130,843180434.8128]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1018,482200.89999999997]
["2020-04-22T23:11:45.000000000","2020-04-23T06:11:45.000000000",1022,0.01904716]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1016,481600.0]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1020,3031648.0]
["2020-04-22T23:12:00.000000000","2020-04-23T06:12:00.000000000",1130,843227728.5216]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1018,482127.1]
["2020-04-22T23:12:15.000000000","2020-04-23T06:12:15.000000000",1022,0.0355547]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1016,481500.0]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1020,3031648.0]
["2020-04-22T23:12:30.000000000","2020-04-23T06:12:30.000000000",1130,843106462.6016]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1018,482375.0]
["2020-04-22T23:12:45.000000000","2020-04-23T06:12:45.000000000",1022,0.06666507]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1016,481600.0]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1020,3031648.0]
["2020-04-22T23:13:00.000000000","2020-04-23T06:13:00.000000000",1130,843267746.2752]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1018,480808.3]
["2020-04-22T23:13:15.000000000","2020-04-23T06:13:15.000000000",1022,0.01555518]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1016,479300.0]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1020,3031648.0]
["2020-04-22T23:13:30.000000000","2020-04-23T06:13:30.000000000",1130,841538191.0912]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1018,480331.2]
["2020-04-22T23:13:45.000000000","2020-04-23T06:13:45.000000000",1022,0.05333205]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1016,479500.0]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1020,3031648.0]
["2020-04-22T23:14:00.000000000","2020-04-23T06:14:00.000000000",1130,840010543.664]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1018,480093.8]
["2020-04-22T23:14:15.000000000","2020-04-23T06:14:15.000000000",1022,0.0]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1016,479600.0]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1020,3031648.0]
["2020-04-22T23:14:30.000000000","2020-04-23T06:14:30.000000000",1130,839882608.1184]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1018,481520.8]
["2020-04-22T23:14:45.000000000","2020-04-23T06:14:45.000000000",1022,0.03333253]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1016,479300.0]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1020,3031648.0]
["2020-04-22T23:15:00.000000000","2020-04-23T06:15:00.000000000",1130,839727994.0704]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1018,480039.60000000003]
["2020-04-22T23:15:15.000000000","2020-04-23T06:15:15.000000000",1022,0.06888723]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1016,479500.0]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1020,3031648.0]
["2020-04-22T23:15:30.000000000","2020-04-23T06:15:30.000000000",1130,839371169.1008]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1018,480102.10000000003]
["2020-04-22T23:15:45.000000000","2020-04-23T06:15:45.000000000",1022,0.01777735]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1016,479400.0]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1020,3031648.0]
["2020-04-22T23:16:00.000000000","2020-04-23T06:16:00.000000000",1130,839747699.7824]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1018,481968.8]
["2020-04-22T23:16:15.000000000","2020-04-23T06:16:15.000000000",1022,0.02857074]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1016,479100.0]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1020,3031648.0]
["2020-04-22T23:16:30.000000000","2020-04-23T06:16:30.000000000",1130,839485462.2304]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1018,480345.8]
["2020-04-22T23:16:45.000000000","2020-04-23T06:16:45.000000000",1022,0.03333253]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1016,479300.0]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1020,3031648.0]
["2020-04-22T23:17:00.000000000","2020-04-23T06:17:00.000000000",1130,839478792.6048]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1018,480102.10000000003]
["2020-04-22T23:17:15.000000000","2020-04-23T06:17:15.000000000",1022,0.03111036]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1016,479400.0]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1020,3031648.0]
["2020-04-22T23:17:30.000000000","2020-04-23T06:17:30.000000000",1130,839370865.936]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1018,480295.8]
["2020-04-22T23:17:45.000000000","2020-04-23T06:17:45.000000000",1022,0.0355547]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1016,479500.0]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1020,3031648.0]
["2020-04-22T23:18:00.000000000","2020-04-23T06:18:00.000000000",1130,839720111.7856]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1018,480464.3]
["2020-04-22T23:18:15.000000000","2020-04-23T06:18:15.000000000",1022,0.0476179]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1016,479800.0]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1020,3031648.0]
["2020-04-22T23:18:30.000000000","2020-04-23T06:18:30.000000000",1130,840057534.208]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1018,480483.3]
["2020-04-22T23:18:45.000000000","2020-04-23T06:18:45.000000000",1022,0.04888771]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1016,479800.0]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1020,3031648.0]
["2020-04-22T23:19:00.000000000","2020-04-23T06:19:00.000000000",1130,840441340.8448]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1018,480737.5]
["2020-04-22T23:19:15.000000000","2020-04-23T06:19:15.000000000",1022,0.03333253]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1016,479600.0]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1020,3031648.0]
["2020-04-22T23:19:30.000000000","2020-04-23T06:19:30.000000000",1130,840246102.7136]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1018,480502.1]
["2020-04-22T23:19:45.000000000","2020-04-23T06:19:45.000000000",1022,0.01777735]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1016,479600.0]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1020,3031648.0]
["2020-04-22T23:20:00.000000000","2020-04-23T06:20:00.000000000",1130,840198809.0048]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1018,480664.60000000003]
["2020-04-22T23:20:15.000000000","2020-04-23T06:20:15.000000000",1022,0.01555518]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1016,479900.0]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1020,3031648.0]
["2020-04-22T23:20:30.000000000","2020-04-23T06:20:30.000000000",1130,840495001.0144]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1018,480829.2]
["2020-04-22T23:20:45.000000000","2020-04-23T06:20:45.000000000",1022,0.05110988]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1016,479800.0]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1020,3031648.0]
["2020-04-22T23:21:00.000000000","2020-04-23T06:21:00.000000000",1130,840542294.7232]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1018,480600.0]
["2020-04-22T23:21:15.000000000","2020-04-23T06:21:15.000000000",1022,0.03111036]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1016,479600.0]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1020,3031648.0]
["2020-04-22T23:21:30.000000000","2020-04-23T06:21:30.000000000",1130,840555633.9744]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1018,480652.10000000003]
["2020-04-22T23:21:45.000000000","2020-04-23T06:21:45.000000000",1022,0.01777735]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1016,479700.0]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1020,3031648.0]
["2020-04-22T23:22:00.000000000","2020-04-23T06:22:00.000000000",1130,840400716.7616]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1018,480495.8]
["2020-04-22T23:22:15.000000000","2020-04-23T06:22:15.000000000",1022,0.03333253]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1016,479300.0]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1020,3031648.0]
["2020-04-22T23:22:30.000000000","2020-04-23T06:22:30.000000000",1130,839990231.6224]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1018,480435.4]
["2020-04-22T23:22:45.000000000","2020-04-23T06:22:45.000000000",1022,0.01777735]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1016,479200.0]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1020,3031648.0]
["2020-04-22T23:23:00.000000000","2020-04-23T06:23:00.000000000",1130,838927032.6688]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1018,481431.2]
["2020-04-22T23:23:15.000000000","2020-04-23T06:23:15.000000000",1022,0.0]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1016,479800.0]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1020,3031648.0]
["2020-04-22T23:23:30.000000000","2020-04-23T06:23:30.000000000",1130,839142279.6768]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1018,480237.5]
["2020-04-22T23:23:45.000000000","2020-04-23T06:23:45.000000000",1022,0.03111036]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1016,479800.0]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1020,3031648.0]
["2020-04-22T23:24:00.000000000","2020-04-23T06:24:00.000000000",1130,840232763.4624]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1018,480166.7]
["2020-04-22T23:24:15.000000000","2020-04-23T06:24:15.000000000",1022,0.01777735]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1016,479900.0]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1020,3031648.0]
["2020-04-22T23:24:30.000000000","2020-04-23T06:24:30.000000000",1130,840340083.8016]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1018,480537.5]
["2020-04-22T23:24:45.000000000","2020-04-23T06:24:45.000000000",1022,0.03111036]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1016,480400.0]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1020,3031648.0]
["2020-04-22T23:25:00.000000000","2020-04-23T06:25:00.000000000",1130,840750568.9408]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1018,480791.7]
["2020-04-22T23:25:15.000000000","2020-04-23T06:25:15.000000000",1022,0.03333253]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1016,480100.0]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1020,3031648.0]
["2020-04-22T23:25:30.000000000","2020-04-23T06:25:30.000000000",1130,840845156.3584]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1018,480991.69999999995]
["2020-04-22T23:25:45.000000000","2020-04-23T06:25:45.000000000",1022,0.0]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1016,480400.0]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1020,3031648.0]
["2020-04-22T23:26:00.000000000","2020-04-23T06:26:00.000000000",1130,841060403.3664]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1018,481056.2]
["2020-04-22T23:26:15.000000000","2020-04-23T06:26:15.000000000",1022,0.05110988]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1016,480400.0]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1020,3031648.0]
["2020-04-22T23:26:30.000000000","2020-04-23T06:26:30.000000000",1130,841201678.1632]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1018,480993.3]
["2020-04-22T23:26:45.000000000","2020-04-23T06:26:45.000000000",1022,0.06666507]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1016,480800.0]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1020,3031648.0]
["2020-04-22T23:27:00.000000000","2020-04-23T06:27:00.000000000",1130,841133466.0832]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1018,480875.0]
["2020-04-22T23:27:15.000000000","2020-04-23T06:27:15.000000000",1022,0.01555518]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1016,480600.0]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1020,3031648.0]
["2020-04-22T23:27:30.000000000","2020-04-23T06:27:30.000000000",1130,841047064.1152]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1018,481050.0]
["2020-04-22T23:27:45.000000000","2020-04-23T06:27:45.000000000",1022,0.01777735]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1016,480600.0]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1020,3031648.0]
["2020-04-22T23:28:00.000000000","2020-04-23T06:28:00.000000000",1130,841040091.3248]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1018,480970.8]
["2020-04-22T23:28:15.000000000","2020-04-23T06:28:15.000000000",1022,0.04888771]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1016,480300.0]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1020,3031648.0]
["2020-04-22T23:28:30.000000000","2020-04-23T06:28:30.000000000",1130,841073742.6176]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1018,481108.3]
["2020-04-22T23:28:45.000000000","2020-04-23T06:28:45.000000000",1022,0.05110988]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1016,480800.0]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1020,3031648.0]
["2020-04-22T23:29:00.000000000","2020-04-23T06:29:00.000000000",1130,841363871.3312]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1018,483156.3]
["2020-04-22T23:29:15.000000000","2020-04-23T06:29:15.000000000",1022,0.01777735]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1016,480400.0]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1020,3031648.0]
["2020-04-22T23:29:30.000000000","2020-04-23T06:29:30.000000000",1130,841753741.264]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1018,480947.9]
["2020-04-22T23:29:45.000000000","2020-04-23T06:29:45.000000000",1022,0.01555518]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1016,480600.0]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1020,3031648.0]
["2020-04-22T23:30:00.000000000","2020-04-23T06:30:00.000000000",1130,841195008.5376]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1018,481108.3]
["2020-04-22T23:30:15.000000000","2020-04-23T06:30:15.000000000",1022,0.03333253]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1016,480700.0]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1020,3031648.0]
["2020-04-22T23:30:30.000000000","2020-04-23T06:30:30.000000000",1130,841349925.7504]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1018,483245.8]
["2020-04-22T23:30:45.000000000","2020-04-23T06:30:45.000000000",1022,0.04888771]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1016,480700.0]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1020,3031648.0]
["2020-04-22T23:31:00.000000000","2020-04-23T06:31:00.000000000",1130,841536978.432]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1018,481093.8]
["2020-04-22T23:31:15.000000000","2020-04-23T06:31:15.000000000",1022,0.06666507]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1016,480600.0]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1020,3031648.0]
["2020-04-22T23:31:30.000000000","2020-04-23T06:31:30.000000000",1130,841605493.6768]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1018,483241.69999999995]
["2020-04-22T23:31:45.000000000","2020-04-23T06:31:45.000000000",1022,0.0]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1016,480600.0]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1020,3031648.0]
["2020-04-22T23:32:00.000000000","2020-04-23T06:32:00.000000000",1130,841490897.3824]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1018,483464.60000000003]
["2020-04-22T23:32:15.000000000","2020-04-23T06:32:15.000000000",1022,0.03111036]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1016,480600.0]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1020,3031648.0]
["2020-04-22T23:32:30.000000000","2020-04-23T06:32:30.000000000",1130,841713117.1808]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1018,483518.7]
["2020-04-22T23:32:45.000000000","2020-04-23T06:32:45.000000000",1022,0.0644429]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1016,480800.0]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1020,3031648.0]
["2020-04-22T23:33:00.000000000","2020-04-23T06:33:00.000000000",1130,841753438.0992]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1018,483610.4]
["2020-04-22T23:33:15.000000000","2020-04-23T06:33:15.000000000",1022,0.0355547]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1016,480600.0]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1020,3031648.0]
["2020-04-22T23:33:30.000000000","2020-04-23T06:33:30.000000000",1130,841834383.1008]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1018,483487.5]
["2020-04-22T23:33:45.000000000","2020-04-23T06:33:45.000000000",1022,0.03333253]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1016,480700.0]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1020,3031648.0]
["2020-04-22T23:34:00.000000000","2020-04-23T06:34:00.000000000",1130,841659457.0112]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1018,483435.4]
["2020-04-22T23:34:15.000000000","2020-04-23T06:34:15.000000000",1022,0.03333253]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1016,480300.0]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1020,3031648.0]
["2020-04-22T23:34:30.000000000","2020-04-23T06:34:30.000000000",1130,841639144.9696]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1018,481839.60000000003]
["2020-04-22T23:34:45.000000000","2020-04-23T06:34:45.000000000",1022,0.08222024]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1016,480400.0]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1020,3031648.0]
["2020-04-22T23:35:00.000000000","2020-04-23T06:35:00.000000000",1130,841417228.336]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1018,483472.89999999997]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1022,0.03333253]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1133,965.8396]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1019,18806.84]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1023,19200.199999999997]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1017,482500.0]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1021,277.7664]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1133,966.1771]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1019,18900.15]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1023,19146.809999999998]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1017,482491.69999999995]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1021,277.671]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1133,965.9709]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1019,18900.15]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1023,19200.199999999997]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1017,482760.4]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1021,277.66]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1133,966.5437]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1019,18800.05]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1023,19200.199999999997]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1017,482695.80000000005]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1021,277.7376]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1133,966.5375]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1019,18900.15]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1023,19246.8]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1017,479643.7]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1021,276.7919]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1133,958.3416]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1019,18946.75]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1023,19253.45]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1017,481285.39999999997]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1021,275.8728]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1133,959.9562]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1019,18953.399999999998]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1023,19146.809999999998]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1017,481402.10000000003]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1021,275.9705]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1133,959.9479]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1019,19046.71]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1023,19153.48]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1017,481487.5]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1021,276.026]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1133,960.1146]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1019,18900.15]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1023,19100.100000000002]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1017,481212.5]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1021,275.8928]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1133,959.9854]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1019,18900.15]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1023,19100.100000000002]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1017,481570.80000000005]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1021,275.9238]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1133,960.3229]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1019,18900.15]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1023,19153.48]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1017,481387.5]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1021,275.9194]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1133,959.9938]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1019,19000.0]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1023,19100.100000000002]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1016,477800.0]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1020,3031648.0]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1130,836645414.384]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1018,478668.8]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1022,0.0]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1016,477600.0]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1020,3031648.0]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1130,836746368.2624]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1018,478827.1]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1022,0.0355547]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1016,477900.0]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1020,3031648.0]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1130,836807001.2224]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1018,478789.60000000003]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1022,0.04888771]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1016,477800.0]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1020,3031648.0]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1130,837062569.1488]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1018,479000.0]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1022,0.05110988]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1016,477700.0]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1020,3031648.0]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1130,836753037.888]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1018,478889.6]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1022,0.03111036]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1016,477600.0]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1020,3031648.0]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1130,836807001.2224]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1018,478845.8]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1022,0.03333253]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1016,477300.0]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1020,3031648.0]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1130,836288589.4144]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1018,478679.19999999995]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1022,0.03333253]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1016,477400.0]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1020,3031648.0]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1130,836477157.92]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1018,478616.69999999995]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1022,0.0]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1016,477800.0]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1020,3031648.0]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1130,836409855.3344]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1019,18700.199999999997]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1023,19143.0]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1017,479612.5]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1021,275.8839]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1133,958.1417]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1019,18700.199999999997]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1023,19100.100000000002]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1017,479454.2]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1021,275.9749]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1133,958.0021]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1019,18700.199999999997]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1023,19100.100000000002]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1017,481020.8]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1021,275.9017]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1133,959.4604]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1019,18700.199999999997]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1023,19146.809999999998]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1017,479245.8]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1021,275.8372]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1133,957.7062]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1019,19000.0]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1023,18993.46]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1018,478493.3]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1022,0.08571223]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1016,477800.0]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1020,3031648.0]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1130,836244630.5184]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1018,478312.5]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1022,0.01904716]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1016,477500.0]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1020,3031648.0]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1130,836012709.4464]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1018,478341.7]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1022,0.06666507]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1016,477300.0]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1020,3031648.0]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1130,835985727.7792]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1018,478291.7]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1022,0.05110988]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1016,477400.0]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1020,3031648.0]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1130,836012709.4464]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1018,478281.3]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1022,0.0]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1016,477300.0]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1020,3031648.0]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1130,835905085.9424]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1018,478087.5]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1022,0.0]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1016,477200.0]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1020,3031648.0]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1130,835844452.9824]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1018,478195.80000000005]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1022,0.0]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1016,477300.0]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1020,3031648.0]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1130,836066672.7808]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1018,478150.0]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1022,0.0355547]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1016,477300.0]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1020,3031648.0]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1130,835797462.4384]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1018,478437.5]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1022,0.08444241]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1016,477400.0]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1020,3031648.0]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1130,835999370.1952]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1018,478133.89999999997]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1022,0.03809432]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1016,477300.0]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1020,3031648.0]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1130,835689838.9344]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1018,478193.8]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1022,0.05110988]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1016,477000.0]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1020,3031648.0]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1130,835797462.4384]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1018,479868.7]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1022,0.03111036]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1016,477200.0]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1020,3031648.0]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1130,835406986.176]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1018,478054.19999999995]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1022,0.03333253]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1016,477300.0]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1020,3031648.0]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1130,835433967.8432]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1018,479363.80000000005]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1022,0.01428537]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1016,477200.0]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1020,3031648.0]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1130,835703178.1856]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1018,479431.2]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1022,0.06888723]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1016,477100.0]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1020,3031648.0]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1130,835595554.6816]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1018,479237.5]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1022,0.04666555]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1016,476900.0]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1020,3031648.0]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1130,835178096.752]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1018,479641.7]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1022,0.06666507]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1016,476700.0]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1020,3031648.0]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1130,835124133.4176]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1019,18742.989999999998]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1023,19042.899999999998]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1017,478387.5]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1021,275.3001]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1133,957.6854]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1019,18800.05]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1023,18900.15]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1017,478481.3]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1021,275.2912]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1133,957.298]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1019,18853.44]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1023,18900.15]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1017,478302.1]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1021,275.309]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1133,957.6396]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1019,18800.05]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1023,18900.15]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1017,479631.3]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1021,275.3622]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1133,957.1834]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1019,18700.199999999997]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1023,18946.75]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1017,478614.6]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1021,275.2956]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1133,957.2729]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1019,18700.199999999997]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1023,18900.15]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1017,478522.89999999997]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1021,275.36]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1133,957.9854]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1019,18700.199999999997]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1023,18900.15]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1017,478589.60000000003]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1021,275.4443]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1133,958.2375]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1019,18646.809999999998]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1023,18846.76]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1130,841652787.3856]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1018,483554.19999999995]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1022,0.01555518]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1016,480600.0]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1020,3031648.0]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1130,842089951.0272]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1018,483375.0]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1022,0.03333253]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1016,480600.0]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1020,3031648.0]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1130,841800731.808]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1018,483791.7]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1022,0.06888723]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1016,480800.0]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1020,3031648.0]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1130,841767383.68]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1018,483750.0]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1022,0.01777735]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1016,480800.0]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1020,3031648.0]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1130,842002639.5648]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1018,480162.5]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1022,0.0]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1016,477700.0]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1020,3031648.0]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1130,839135610.0512]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1018,478633.30000000005]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1022,0.06666507]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1016,477800.0]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1020,3031648.0]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1130,836349222.3744]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1018,478550.0]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1022,0.04888771]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1016,477800.0]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1020,3031648.0]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1130,836645414.384]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1018,478677.1]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1022,0.03333253]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1016,477700.0]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1020,3031648.0]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1130,836813670.848]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1018,478446.39999999997]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1022,0.03333253]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1016,477800.0]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1020,3031648.0]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1130,836409855.3344]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1018,478860.4]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1022,0.0355547]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1016,477700.0]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1020,3031648.0]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1130,836503836.4224]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1018,478535.39999999997]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1022,0.03111036]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1016,477700.0]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1020,3031648.0]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1130,836490497.1712]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1018,478587.5]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1022,0.0644429]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1019,18946.75]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1023,19100.100000000002]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1017,481433.3]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1021,275.995]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1133,960.1021]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1019,18846.76]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1023,19046.71]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1017,481597.89999999997]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1021,275.9927]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1133,960.425]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1019,18846.76]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1023,19000.0]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1017,481695.80000000005]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1021,276.0593]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1133,960.4854]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1019,18800.05]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1023,19053.38]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1017,481585.39999999997]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1021,276.0704]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1133,960.5854]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1019,18806.84]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1023,19100.100000000002]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1017,481600.0]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1021,276.0082]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1133,960.4896]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1019,18900.15]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1023,19100.100000000002]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1017,481472.89999999997]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1021,275.9705]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1133,960.3187]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1019,18800.05]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1023,19000.0]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1017,481093.8]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1021,275.7906]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1133,959.773]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1019,18900.15]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1023,19000.0]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1017,481208.3]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1021,275.935]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1133,959.825]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1019,18793.510000000002]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1023,19153.48]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1018,478767.9]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1022,0.01428537]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1016,477400.0]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1020,3031648.0]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1130,836382873.6672]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1018,478552.1]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1022,0.06666507]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1016,477600.0]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1020,3031648.0]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1130,836658753.6352]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1018,478279.2]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1022,0.06666507]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1016,477300.0]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1020,3031648.0]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1130,836436837.0016]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1018,478462.5]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1022,0.03111036]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1016,477000.0]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1020,3031648.0]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1130,836241295.7056]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1018,478468.8]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1022,0.05110988]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1017,479406.3]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1021,275.8573]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1133,957.8996]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1019,18942.94]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1023,18957.2]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1017,479125.0]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1021,275.7478]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1133,957.4375]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1019,18900.15]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1023,19000.0]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1017,479014.6]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1021,275.8241]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1133,957.3563]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1019,18900.15]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1023,19000.0]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1017,479081.2]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1021,275.6907]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1133,957.3729]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1019,18900.15]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1023,18953.399999999998]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1017,479010.4]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1021,275.7529]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1133,957.2917]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1019,18846.76]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1023,19046.71]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1017,478906.3]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1021,275.7396]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1133,956.9938]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1019,18700.199999999997]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1023,19000.0]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1017,479112.5]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1021,275.6908]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1133,957.3083]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1019,18700.199999999997]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1023,19046.71]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1017,479075.0]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1021,275.7685]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1133,957.225]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1019,18700.199999999997]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1023,18900.15]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1017,479054.19999999995]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1021,275.7263]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1133,957.4917]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1019,18846.76]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1023,18846.76]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1017,479156.3]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1021,275.7193]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1133,957.2902]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1019,18800.05]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1023,18900.15]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1017,479102.10000000003]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1021,275.6597]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1133,957.2959]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1019,18853.44]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1023,18900.15]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1017,478902.10000000003]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1021,275.5843]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1133,958.7708]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1019,18900.15]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1023,18900.15]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1017,479072.9]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1021,275.6242]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1133,957.1271]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1019,18800.05]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1023,18946.75]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1017,479218.8]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1021,275.5813]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1133,958.5826]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1019,18800.05]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1023,18900.15]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1017,478868.7]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1021,275.6553]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1133,958.2999]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1019,18800.05]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1023,18953.399999999998]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1017,478670.8]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1021,275.5887]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1133,957.9083]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1019,18800.05]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1023,19000.0]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1017,478520.8]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1021,275.4954]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1133,958.1625]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1019,18800.05]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1023,19053.38]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1018,478868.3]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1022,0.0]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1016,476600.0]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1020,3031648.0]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1130,834612997.5648]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1018,477562.5]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1022,0.03333253]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1016,476400.0]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1020,3031648.0]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1130,834586015.8976]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1018,479431.2]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1022,0.0999976]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1016,476500.0]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1020,3031648.0]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1130,834639979.232]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1018,479450.0]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1022,0.04888771]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1016,476000.0]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1020,3031648.0]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1130,834801262.9056]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1018,476981.3]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1022,0.04888771]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1016,476800.0]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1020,3031648.0]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1130,834599355.1488]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1018,479456.2]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1022,0.01777735]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1016,476700.0]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1020,3031648.0]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1130,834794593.28]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1018,479575.0]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1022,0.06666507]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1016,476900.0]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1020,3031648.0]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1130,835050161.2064]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1018,479518.7]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1022,0.05110988]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1016,480700.0]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1020,3031648.0]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1130,842029621.232]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1018,483677.1]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1022,0.01777735]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1016,480700.0]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1020,3031648.0]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1130,841854391.9776]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1018,483479.2]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1022,0.03333253]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1016,480800.0]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1020,3031648.0]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1130,841646117.76]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1018,483783.3]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1022,0.04666555]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1016,480800.0]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1020,3031648.0]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1130,842009612.3552]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1018,483841.7]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1022,0.01555518]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1016,477700.0]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1020,3031648.0]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1130,842117235.8592]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1018,478697.9]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1022,0.0355547]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1016,477800.0]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1020,3031648.0]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1130,836403185.7088]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1018,478670.8]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1022,0.06666507]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1016,477700.0]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1020,3031648.0]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1130,836571442.1728]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1018,478545.8]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1022,0.03333253]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1016,477700.0]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1020,3031648.0]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1130,836611763.0912]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1018,478627.1]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1022,0.03333253]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1016,477800.0]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1020,3031648.0]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1130,836561740.8992]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1018,478772.89999999997]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1022,0.01555518]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1016,477800.0]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1020,3031648.0]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1130,836503836.4224]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1018,478752.1]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1022,0.06666507]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1016,477700.0]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1020,3031648.0]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1130,836611763.0912]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1018,478606.3]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1022,0.05333205]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1016,477600.0]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1020,3031648.0]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1130,836571442.1728]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1017,481147.89999999997]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1021,275.9705]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1133,959.6875]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1019,18900.15]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1023,19100.100000000002]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1017,481600.0]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1021,276.0038]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1133,960.3646]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1019,18853.44]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1023,19000.0]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1017,481729.2]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1021,276.0238]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1133,960.55]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1019,18800.05]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1023,19000.0]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1017,481552.1]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1021,276.1081]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1133,960.4938]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1019,18746.8]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1023,19100.100000000002]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1017,481458.3]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1021,276.006]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1133,960.3437]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1019,18900.15]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1023,19100.100000000002]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1017,481516.7]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1021,276.0238]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1133,960.4459]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1019,18846.76]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1023,19046.71]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1017,479383.30000000005]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1021,275.8528]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1133,958.0812]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1019,18853.44]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1023,19000.0]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1017,479591.7]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1021,275.915]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1133,958.2104]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1019,18900.15]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1023,19053.38]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1017,479712.5]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1021,275.8928]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1133,958.4063]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1020,3031648.0]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1130,836619342.2112]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1018,478529.2]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1022,0.0355547]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1016,477500.0]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1020,3031648.0]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1130,836369534.416]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1018,478547.9]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1022,0.06666507]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1016,477100.0]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1020,3031648.0]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1130,836705744.1792]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1018,478439.6]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1022,0.06666507]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1016,477300.0]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1020,3031648.0]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1130,836308901.456]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1018,478460.39999999997]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1022,0.01777735]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1016,477600.0]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1020,3031648.0]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1130,836207644.4128]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1019,19000.0]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1023,18900.15]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1017,479406.3]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1021,275.8383]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1133,957.759]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1019,18900.15]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1023,19000.0]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1017,479287.5]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1021,275.7618]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1133,957.5375]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1019,18900.15]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1023,19000.0]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1017,478995.8]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1021,275.7529]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1133,957.3937]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1019,18900.15]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1023,18946.75]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1017,479256.3]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1021,275.7618]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1133,957.5292]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1019,18900.15]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1023,19053.38]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1017,478914.60000000003]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1021,275.7263]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1133,957.1042]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1019,18746.8]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1023,19000.0]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1017,479014.6]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1021,275.7063]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1133,957.1917]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1019,18700.199999999997]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1023,19053.38]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1017,479152.10000000003]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1021,275.7796]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1133,957.3625]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1019,18700.199999999997]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1023,18946.75]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1017,479008.30000000005]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1021,275.6908]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1133,957.3625]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1019,18806.84]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1023,18900.15]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1017,479143.7]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1021,275.7574]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1133,957.4666]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1019,18800.05]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1023,18857.25]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1017,479156.3]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1021,275.6553]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1133,957.273]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1019,18800.05]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1023,18900.15]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1017,478904.2]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1021,275.6908]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1133,958.3834]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1019,18900.15]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1023,18900.15]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1017,478933.3]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1021,275.562]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1133,957.4479]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1019,18846.76]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1023,18953.399999999998]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1017,479202.1]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1021,275.5709]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1133,957.2646]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1019,18800.05]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1023,18900.15]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1017,479031.3]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1021,275.6597]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1133,957.5813]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1019,18800.05]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1023,18900.15]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1017,478952.1]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1021,275.6242]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1133,957.4604]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1019,18800.05]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1023,19000.0]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1017,478652.10000000003]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1021,275.4865]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1133,958.3396]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1019,18800.05]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1023,19000.0]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1017,478500.0]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1021,275.4687]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1133,956.2917]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1020,3031648.0]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1130,834484758.8544]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1018,479297.9]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1022,0.01777735]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1016,476500.0]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1020,3031648.0]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1130,834774281.2384]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1018,478816.7]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1022,0.06888723]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1016,476600.0]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1020,3031648.0]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1130,834586015.8976]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1018,479337.5]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1022,0.08222024]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1016,476800.0]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1020,3031648.0]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1130,834633006.4416]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1018,477552.1]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1022,0.05110988]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1016,476500.0]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1020,3031648.0]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1130,834666657.7344]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1018,478658.3]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1022,0.01555518]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1016,476600.0]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1020,3031648.0]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1130,834733960.32]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1018,479462.5]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1022,0.05110988]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1016,476900.0]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1020,3031648.0]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1130,834888877.5328]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1018,479647.89999999997]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1022,0.04888771]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1016,476600.0]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1020,3031648.0]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1130,834976188.9952]
["2020-04-22T23:35:15.000000000","2020-04-23T06:35:15.000000000",1023,19200.199999999997]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1017,482483.3]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1021,277.7465]
["2020-04-22T23:35:30.000000000","2020-04-23T06:35:30.000000000",1133,966.0375]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1019,18900.15]
["2020-04-22T23:35:45.000000000","2020-04-23T06:35:45.000000000",1023,19200.199999999997]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1017,482445.80000000005]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1021,277.6887]
["2020-04-22T23:36:00.000000000","2020-04-23T06:36:00.000000000",1133,965.8208]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1019,18900.15]
["2020-04-22T23:36:15.000000000","2020-04-23T06:36:15.000000000",1023,19153.48]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1017,482608.3]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1021,277.62]
["2020-04-22T23:36:30.000000000","2020-04-23T06:36:30.000000000",1133,966.4]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1019,18846.76]
["2020-04-22T23:36:45.000000000","2020-04-23T06:36:45.000000000",1023,19200.199999999997]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1017,482754.2]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1021,277.7399]
["2020-04-22T23:37:00.000000000","2020-04-23T06:37:00.000000000",1133,966.5042]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1019,18853.44]
["2020-04-22T23:37:15.000000000","2020-04-23T06:37:15.000000000",1023,19253.45]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1017,479979.2]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1021,277.7754]
["2020-04-22T23:37:30.000000000","2020-04-23T06:37:30.000000000",1133,960.1417]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1019,18953.399999999998]
["2020-04-22T23:37:45.000000000","2020-04-23T06:37:45.000000000",1023,19200.199999999997]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1017,479683.3]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1021,275.8906]
["2020-04-22T23:38:00.000000000","2020-04-23T06:38:00.000000000",1133,958.3166]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1019,18900.15]
["2020-04-22T23:38:15.000000000","2020-04-23T06:38:15.000000000",1023,19246.8]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1017,481395.8]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1021,275.9461]
["2020-04-22T23:38:30.000000000","2020-04-23T06:38:30.000000000",1133,959.9458]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1019,19053.38]
["2020-04-22T23:38:45.000000000","2020-04-23T06:38:45.000000000",1023,19100.100000000002]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1017,481406.3]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1021,275.9594]
["2020-04-22T23:39:00.000000000","2020-04-23T06:39:00.000000000",1133,960.0834]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1019,18946.75]
["2020-04-22T23:39:15.000000000","2020-04-23T06:39:15.000000000",1023,19146.809999999998]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1017,479651.8]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1021,275.9429]
["2020-04-22T23:39:30.000000000","2020-04-23T06:39:30.000000000",1133,958.0982]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1019,18900.15]
["2020-04-22T23:39:45.000000000","2020-04-23T06:39:45.000000000",1023,19100.100000000002]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1017,481608.3]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1021,275.9238]
["2020-04-22T23:40:00.000000000","2020-04-23T06:40:00.000000000",1133,960.4687]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1019,18900.15]
["2020-04-22T23:40:15.000000000","2020-04-23T06:40:15.000000000",1023,19100.100000000002]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1017,479720.8]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1021,275.9594]
["2020-04-22T23:40:30.000000000","2020-04-23T06:40:30.000000000",1133,958.2562]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1019,18953.399999999998]
["2020-04-22T23:40:45.000000000","2020-04-23T06:40:45.000000000",1023,19146.809999999998]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1017,479764.6]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1021,275.9461]
["2020-04-22T23:41:00.000000000","2020-04-23T06:41:00.000000000",1133,958.3521]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1018,478539.60000000003]
["2020-04-22T23:41:15.000000000","2020-04-23T06:41:15.000000000",1022,0.01555518]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1016,477900.0]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1020,3031648.0]
["2020-04-22T23:41:30.000000000","2020-04-23T06:41:30.000000000",1130,836719689.76]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1018,478764.6]
["2020-04-22T23:41:45.000000000","2020-04-23T06:41:45.000000000",1022,0.0]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1016,477800.0]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1020,3031648.0]
["2020-04-22T23:42:00.000000000","2020-04-23T06:42:00.000000000",1130,836712716.9696]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1018,478820.80000000005]
["2020-04-22T23:42:15.000000000","2020-04-23T06:42:15.000000000",1022,0.06666507]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1016,477900.0]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1020,3031648.0]
["2020-04-22T23:42:30.000000000","2020-04-23T06:42:30.000000000",1130,836914624.7264]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1018,478941.7]
["2020-04-22T23:42:45.000000000","2020-04-23T06:42:45.000000000",1022,0.03333253]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1016,477900.0]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1020,3031648.0]
["2020-04-22T23:43:00.000000000","2020-04-23T06:43:00.000000000",1130,836948276.0192]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1018,478885.4]
["2020-04-22T23:43:15.000000000","2020-04-23T06:43:15.000000000",1022,0.06666507]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1016,477800.0]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1020,3031648.0]
["2020-04-22T23:43:30.000000000","2020-04-23T06:43:30.000000000",1130,836759707.5136]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1018,478929.19999999995]
["2020-04-22T23:43:45.000000000","2020-04-23T06:43:45.000000000",1022,0.01777735]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1016,477600.0]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1020,3031648.0]
["2020-04-22T23:44:00.000000000","2020-04-23T06:44:00.000000000",1130,836645414.384]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1018,478697.9]
["2020-04-22T23:44:15.000000000","2020-04-23T06:44:15.000000000",1022,0.03333253]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1016,477700.0]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1020,3031648.0]
["2020-04-22T23:44:30.000000000","2020-04-23T06:44:30.000000000",1130,836100020.9088]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1018,478618.7]
["2020-04-22T23:44:45.000000000","2020-04-23T06:44:45.000000000",1022,0.01555518]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1016,477700.0]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1020,3031648.0]
["2020-04-22T23:45:00.000000000","2020-04-23T06:45:00.000000000",1130,836537790.88]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1018,478693.8]
["2020-04-22T23:45:15.000000000","2020-04-23T06:45:15.000000000",1022,0.01777735]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1017,481410.7]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1021,275.9619]
["2020-04-22T23:45:30.000000000","2020-04-23T06:45:30.000000000",1133,960.1786]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1019,18700.199999999997]
["2020-04-22T23:45:45.000000000","2020-04-23T06:45:45.000000000",1023,19100.100000000002]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1017,480937.5]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1021,275.8795]
["2020-04-22T23:46:00.000000000","2020-04-23T06:46:00.000000000",1133,959.4896]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1019,18700.199999999997]
["2020-04-22T23:46:15.000000000","2020-04-23T06:46:15.000000000",1023,19100.100000000002]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1017,478781.3]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1021,275.9904]
["2020-04-22T23:46:30.000000000","2020-04-23T06:46:30.000000000",1133,957.0605]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1019,18700.199999999997]
["2020-04-22T23:46:45.000000000","2020-04-23T06:46:45.000000000",1023,19153.48]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1017,479506.3]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1021,275.8595]
["2020-04-22T23:47:00.000000000","2020-04-23T06:47:00.000000000",1133,957.9688]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1019,18860.09]
["2020-04-22T23:47:15.000000000","2020-04-23T06:47:15.000000000",1023,19100.100000000002]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1017,479385.4]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1021,275.8261]
["2020-04-22T23:47:30.000000000","2020-04-23T06:47:30.000000000",1133,957.8542]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1020,3031648.0]
["2020-04-22T23:47:45.000000000","2020-04-23T06:47:45.000000000",1130,836302231.8304]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1018,478352.7]
["2020-04-22T23:48:00.000000000","2020-04-23T06:48:00.000000000",1022,0.04285612]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1016,477400.0]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1020,3031648.0]
["2020-04-22T23:48:15.000000000","2020-04-23T06:48:15.000000000",1130,835970266.3744]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1018,478250.0]
["2020-04-22T23:48:30.000000000","2020-04-23T06:48:30.000000000",1022,0.05110988]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1016,477300.0]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1020,3031648.0]
["2020-04-22T23:48:45.000000000","2020-04-23T06:48:45.000000000",1130,836201581.1168]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1018,478397.89999999997]
["2020-04-22T23:49:00.000000000","2020-04-23T06:49:00.000000000",1022,0.04888771]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1016,477300.0]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1020,3031648.0]
["2020-04-22T23:49:15.000000000","2020-04-23T06:49:15.000000000",1130,835797159.2736]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1018,478272.89999999997]
["2020-04-22T23:49:30.000000000","2020-04-23T06:49:30.000000000",1022,0.03111036]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1016,477300.0]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1020,3031648.0]
["2020-04-22T23:49:45.000000000","2020-04-23T06:49:45.000000000",1130,835985727.7792]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1018,478189.6]
["2020-04-22T23:50:00.000000000","2020-04-23T06:50:00.000000000",1022,0.0]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1016,477200.0]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1020,3031648.0]
["2020-04-22T23:50:15.000000000","2020-04-23T06:50:15.000000000",1130,835945406.8608]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1018,478177.1]
["2020-04-22T23:50:30.000000000","2020-04-23T06:50:30.000000000",1022,0.0]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1016,477200.0]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1020,3031648.0]
["2020-04-22T23:50:45.000000000","2020-04-23T06:50:45.000000000",1130,835797462.4384]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1018,478210.39999999997]
["2020-04-22T23:51:00.000000000","2020-04-23T06:51:00.000000000",1022,0.0]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1016,477200.0]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1020,3031648.0]
["2020-04-22T23:51:15.000000000","2020-04-23T06:51:15.000000000",1130,836033021.488]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1018,478354.2]
["2020-04-22T23:51:30.000000000","2020-04-23T06:51:30.000000000",1022,0.06666507]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1016,477300.0]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1020,3031648.0]
["2020-04-22T23:51:45.000000000","2020-04-23T06:51:45.000000000",1130,835905085.9424]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1018,478322.9]
["2020-04-22T23:52:00.000000000","2020-04-23T06:52:00.000000000",1022,0.04666555]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1016,477200.0]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1020,3031648.0]
["2020-04-22T23:52:15.000000000","2020-04-23T06:52:15.000000000",1130,835883864.4064]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1018,478116.69999999995]
["2020-04-22T23:52:30.000000000","2020-04-23T06:52:30.000000000",1022,0.04888771]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1016,477200.0]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1020,3031648.0]
["2020-04-22T23:52:45.000000000","2020-04-23T06:52:45.000000000",1130,835703178.1856]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1018,479479.2]
["2020-04-22T23:53:00.000000000","2020-04-23T06:53:00.000000000",1022,0.06666507]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1016,477100.0]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1020,3031648.0]
["2020-04-22T23:53:15.000000000","2020-04-23T06:53:15.000000000",1130,835474591.9264]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1018,478514.6]
["2020-04-22T23:53:30.000000000","2020-04-23T06:53:30.000000000",1022,0.01777735]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1016,477300.0]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1020,3031648.0]
["2020-04-22T23:53:45.000000000","2020-04-23T06:53:45.000000000",1130,835595554.6816]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1018,478062.5]
["2020-04-22T23:54:00.000000000","2020-04-23T06:54:00.000000000",1022,0.03333253]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1016,477100.0]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1020,3031648.0]
["2020-04-22T23:54:15.000000000","2020-04-23T06:54:15.000000000",1130,835465496.9824]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1018,478550.0]
["2020-04-22T23:54:30.000000000","2020-04-23T06:54:30.000000000",1022,0.01777735]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1016,477100.0]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1020,3031648.0]
["2020-04-22T23:54:45.000000000","2020-04-23T06:54:45.000000000",1130,835689838.9344]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1018,478508.30000000005]
["2020-04-22T23:55:00.000000000","2020-04-23T06:55:00.000000000",1022,0.0999976]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1016,476900.0]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1020,3031648.0]
["2020-04-22T23:55:15.000000000","2020-04-23T06:55:15.000000000",1130,835487931.1776]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1018,479687.5]
["2020-04-22T23:55:30.000000000","2020-04-23T06:55:30.000000000",1022,0.0355547]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1016,476700.0]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1020,3031648.0]
["2020-04-22T23:55:45.000000000","2020-04-23T06:55:45.000000000",1130,835205078.4192]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1018,477791.7]
["2020-04-22T23:56:00.000000000","2020-04-23T06:56:00.000000000",1022,0.03111036]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1017,478471.0]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1021,275.2578]
["2020-04-22T23:56:15.000000000","2020-04-23T06:56:15.000000000",1133,957.3393]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1019,18753.45]
["2020-04-22T23:56:30.000000000","2020-04-23T06:56:30.000000000",1023,18946.75]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1017,478185.4]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1021,275.3533]
["2020-04-22T23:56:45.000000000","2020-04-23T06:56:45.000000000",1133,955.7479]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1019,18800.05]
["2020-04-22T23:57:00.000000000","2020-04-23T06:57:00.000000000",1023,18900.15]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1017,478450.0]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1021,275.2912]
["2020-04-22T23:57:15.000000000","2020-04-23T06:57:15.000000000",1133,957.8812]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1019,18846.76]
["2020-04-22T23:57:30.000000000","2020-04-23T06:57:30.000000000",1023,18900.15]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1017,478606.3]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1021,275.3067]
["2020-04-22T23:57:45.000000000","2020-04-23T06:57:45.000000000",1133,958.0563]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1019,18746.8]
["2020-04-22T23:58:00.000000000","2020-04-23T06:58:00.000000000",1023,18953.399999999998]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1017,478535.39999999997]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1021,275.3178]
["2020-04-22T23:58:15.000000000","2020-04-23T06:58:15.000000000",1133,955.5167]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1019,18700.199999999997]
["2020-04-22T23:58:30.000000000","2020-04-23T06:58:30.000000000",1023,18900.15]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1017,478493.7]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1021,275.34]
["2020-04-22T23:58:45.000000000","2020-04-23T06:58:45.000000000",1133,957.9499]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1019,18700.199999999997]
["2020-04-22T23:59:00.000000000","2020-04-23T06:59:00.000000000",1023,18900.15]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1017,478558.3]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1021,275.3911]
["2020-04-22T23:59:15.000000000","2020-04-23T06:59:15.000000000",1133,958.1333]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1019,18700.199999999997]
["2020-04-22T23:59:30.000000000","2020-04-23T06:59:30.000000000",1023,18900.15]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1017,478647.89999999997]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1021,275.4199]
["2020-04-22T23:59:45.000000000","2020-04-23T06:59:45.000000000",1133,958.1666]