{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":53580,"rows_kept":53580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1019,18653.48]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1023,18853.44]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1017,478533.3]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1021,275.4243]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1133,956.3062]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1019,18700.199999999997]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1023,18800.05]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1017,478785.7]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1021,275.3958]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1133,957.7634]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1019,18700.199999999997]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1023,18900.15]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1017,478439.6]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1021,275.3999]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1133,958.0854]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1019,18553.38]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1023,18900.15]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1017,478687.5]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1021,275.3444]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1133,958.3792]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1019,18600.100000000002]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1023,18900.15]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1017,478635.4]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1021,275.4732]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1133,958.2979]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1019,18446.75]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1023,18800.05]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1017,478602.10000000003]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1021,275.4266]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1133,958.1917]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1019,18600.100000000002]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1023,18846.76]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1017,478558.3]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1021,275.5109]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1133,958.1604]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1019,18646.809999999998]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1023,18853.44]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1017,478672.9]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1021,275.5398]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1133,958.3917]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1019,18553.38]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1023,18846.76]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1017,478645.8]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1021,275.4399]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1133,958.2562]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1019,18653.48]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1023,18800.05]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1017,478531.3]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1021,275.4909]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1133,958.1563]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1019,18700.199999999997]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1023,18800.05]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1017,478316.7]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1021,275.2889]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1133,957.725]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1019,18593.42]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1023,18800.05]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1017,478391.7]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1021,275.391]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1133,957.7938]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1019,18500.0]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1023,18746.8]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1017,478504.2]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1021,275.4399]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1133,958.0396]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1019,18600.100000000002]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1023,18700.199999999997]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1017,478568.8]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1021,275.3578]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1133,958.2855]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1019,18600.100000000002]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1023,18753.45]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1017,478579.2]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1021,275.4044]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1133,958.0584]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1019,18653.48]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1023,18700.199999999997]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1017,478660.39999999997]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1021,275.3911]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1133,958.1104]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1019,18700.199999999997]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1023,18753.45]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1017,478829.2]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1021,275.3067]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1133,958.2021]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1019,18700.199999999997]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1023,18746.8]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1017,479079.2]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1021,275.4932]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1133,958.5396]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1019,18546.71]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1023,18753.45]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1017,478933.3]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1021,275.5554]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1133,958.6125]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1019,18600.100000000002]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1023,18746.8]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1017,479035.39999999997]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1021,275.5775]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1133,958.6312]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1019,18500.0]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1023,18753.45]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1017,479006.3]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1021,275.5531]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1133,958.473]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1019,18453.399999999998]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1023,18646.809999999998]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1017,479066.7]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1021,275.4888]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1133,958.6605]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1019,18653.48]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1023,18700.199999999997]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1017,478902.10000000003]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1021,275.5198]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1133,958.3084]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1019,18493.46]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1023,18653.48]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1017,479154.2]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1021,275.542]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1133,958.8021]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1019,18446.75]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1023,18646.809999999998]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1017,478895.8]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1021,275.5043]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1133,958.4187]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1019,18453.399999999998]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1023,18700.199999999997]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1017,479002.1]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1021,275.5043]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1133,958.3313]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1019,18553.38]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1023,18653.48]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1017,478718.8]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1021,275.3867]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1133,957.7459]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1019,18442.94]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1023,18800.05]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1017,478562.5]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1021,275.3067]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1133,957.7437]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1019,18506.789999999997]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1023,18800.05]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1017,478495.8]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1021,275.2911]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1133,957.4791]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1019,18600.100000000002]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1023,18646.809999999998]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1017,478522.89999999997]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1021,275.2757]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1133,957.4396]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1019,18546.71]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1023,18600.100000000002]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1017,478458.3]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1021,275.2801]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1133,957.4604]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1019,18400.15]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1023,18700.199999999997]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1017,478341.7]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1021,275.2601]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1133,955.5521]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1019,18500.0]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1023,18700.199999999997]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1017,478566.7]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1021,275.2911]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1133,957.675]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1019,18500.0]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1023,18646.809999999998]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1017,478568.8]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1021,275.209]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1133,957.7376]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1019,18400.15]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1023,18600.100000000002]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1017,478531.3]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1021,275.3201]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1133,957.7501]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1020,3031648.0]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1130,834427460.7072]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1018,479386.19999999995]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1022,0.01428537]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1016,476500.0]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1020,3031648.0]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1130,834733960.32]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1018,478804.19999999995]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1022,0.04888771]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1016,476700.0]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1020,3031648.0]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1130,835090785.2896]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1018,479625.0]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1022,0.03333253]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1016,476800.0]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1020,3031648.0]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1130,834834914.1984]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1018,479541.7]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1022,0.01555518]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1016,476800.0]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1020,3031648.0]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1130,834848556.6144]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1018,479547.9]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1022,0.05110988]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1016,476700.0]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1020,3031648.0]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1130,834982858.6208]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1018,479472.89999999997]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1022,0.03111036]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1016,476900.0]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1020,3031648.0]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1130,834989831.4112]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1018,479695.80000000005]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1022,0.0]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1016,476700.0]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1020,3031648.0]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1130,835070473.248]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1018,479585.39999999997]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1022,0.0]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1016,476900.0]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1020,3031648.0]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1130,834848253.4496]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1018,479747.9]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1022,0.05333205]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1016,476700.0]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1020,3031648.0]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1130,835030152.3296]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1018,479581.2]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1022,0.06666507]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1016,476900.0]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1020,3031648.0]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1130,834935868.0768]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1018,479695.80000000005]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1022,0.01555518]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1016,476900.0]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1020,3031648.0]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1130,834834611.0336]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1018,479566.7]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1022,0.01555518]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1016,476900.0]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1020,3031648.0]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1130,834760941.9872]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1019,18357.25]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1023,18557.2]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1017,478500.0]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1021,275.3755]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1133,957.9146]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1019,18246.8]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1023,18600.100000000002]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1017,478562.5]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1021,275.3267]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1133,957.9604]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1019,18246.8]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1023,18546.71]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1017,478293.8]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1021,275.2512]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1133,957.6167]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1019,18146.809999999998]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1023,18600.100000000002]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1017,478445.80000000005]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1021,275.1758]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1133,957.7958]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1019,18100.100000000002]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1023,18600.100000000002]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1017,478433.3]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1021,275.2379]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1133,957.8104]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1019,18000.0]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1023,18600.100000000002]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1017,478906.3]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1021,275.5147]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1133,958.3126]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1019,18000.0]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1023,18500.0]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1017,478983.3]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1021,275.3577]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1133,958.8041]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1019,18053.38]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1023,18546.71]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1017,478939.6]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1021,275.4554]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1133,958.65]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1019,18100.100000000002]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1023,18546.71]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1018,479723.2]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1022,0.01904716]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1016,477000.0]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1020,3031648.0]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1130,835067441.6]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1018,479687.5]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1022,0.0]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1016,476900.0]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1020,3031648.0]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1130,835286023.4208]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1018,479779.2]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1022,0.03333253]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1016,477000.0]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1020,3031648.0]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1130,835137775.8336]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1018,479652.10000000003]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1022,0.04888771]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1016,477300.0]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1020,3031648.0]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1130,834935868.0768]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1018,478654.2]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1022,0.0]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1016,477100.0]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1020,3031648.0]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1130,835797462.4384]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1018,478614.6]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1022,0.04888771]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1016,477600.0]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1020,3031648.0]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1130,836160653.8688]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1018,478062.5]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1022,0.0]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1016,477500.0]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1020,3031648.0]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1130,835898416.3168]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1018,478072.9]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1022,0.01555518]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1016,477300.0]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1020,3031648.0]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1130,835736829.4784]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1018,478206.2]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1022,0.04888771]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1016,477600.0]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1020,3031648.0]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1130,835958746.112]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1018,478372.9]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1022,0.01555518]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1016,477600.0]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1020,3031648.0]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1130,836160653.8688]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1018,478350.0]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1022,0.01555518]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1016,477500.0]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1020,3031648.0]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1130,835898416.3168]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1018,478206.2]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1022,0.01777735]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1016,477600.0]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1020,3031648.0]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1130,836167626.6592]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1018,478089.60000000003]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1022,0.0]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1016,477700.0]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1020,3031648.0]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1130,836086681.6576]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1018,478350.0]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1022,0.01777735]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1016,477600.0]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1020,3031648.0]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1130,836187938.7008]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1018,478343.8]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1022,0.07142685]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1016,477600.0]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1020,3031648.0]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1130,836335579.9584]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1018,478250.0]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1022,0.01555518]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1016,477500.0]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1020,3031648.0]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1130,836207947.5776]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1018,478202.1]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1022,0.0355547]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1016,477600.0]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1020,3031648.0]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1130,835952379.6512]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1018,478168.8]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1022,0.04666555]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1016,477500.0]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1020,3031648.0]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1130,835891443.5264]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1018,478162.5]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1022,0.04666555]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1016,477600.0]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1020,3031648.0]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1130,835804132.064]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1018,478318.8]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1022,0.03333253]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1016,477600.0]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1020,3031648.0]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1130,836167626.6592]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1018,478202.1]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1022,0.04666555]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1016,477500.0]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1020,3031648.0]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1130,835851122.608]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1018,478150.0]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1022,0.0]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1016,477600.0]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1020,3031648.0]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1130,835736829.4784]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1018,478356.3]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1022,0.06666507]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1016,477500.0]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1020,3031648.0]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1130,835999370.1952]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1018,478156.3]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1022,0.0]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1016,477500.0]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1020,3031648.0]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1130,835898416.3168]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1018,478087.5]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1022,0.0355547]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1016,477300.0]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1020,3031648.0]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1130,835885077.0656]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1018,478054.19999999995]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1022,0.0355547]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1016,477500.0]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1020,3031648.0]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1130,836006039.8208]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1018,478239.6]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1022,0.0]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1016,477300.0]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1020,3031648.0]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1130,835851122.608]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1018,478145.8]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1022,0.0]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1016,477500.0]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1020,3031648.0]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1130,835898113.152]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1018,478318.8]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1022,0.0]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1016,477500.0]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1020,3031648.0]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1130,836308901.456]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1018,478302.1]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1022,0.04888771]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1016,477700.0]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1020,3031648.0]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1130,836244630.5184]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1018,478272.89999999997]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1022,0.01777735]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1016,477400.0]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1020,3031648.0]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1130,836093654.448]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1018,478285.39999999997]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1022,0.0355547]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1016,477600.0]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1020,3031648.0]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1130,836355892.0]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1018,478289.60000000003]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1022,0.01777735]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1016,477400.0]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1020,3031648.0]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1130,836456845.8784]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1018,478304.19999999995]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1022,0.0644429]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1016,477600.0]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1020,3031648.0]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1130,836248268.496]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1019,18000.0]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1023,18357.25]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1017,479177.1]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1021,275.8395]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1133,958.5959]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1019,18100.100000000002]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1023,18346.76]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1017,479239.6]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1021,275.6463]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1133,959.2]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1019,18000.0]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1023,18246.8]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1017,479177.1]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1021,275.7596]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1133,958.5146]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1019,18000.0]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1023,18300.05]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1017,479175.0]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1021,275.5909]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1133,958.8938]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1019,18100.100000000002]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1023,18200.199999999997]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1017,479156.3]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1021,275.5887]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1133,958.9855]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1019,18000.0]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1023,18353.44]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1017,478891.7]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1021,275.5686]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1133,958.4938]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1019,17900.15]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1023,18300.05]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1017,479089.60000000003]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1021,275.6908]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1133,958.5417]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1019,17953.399999999998]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1023,18200.199999999997]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1017,478972.89999999997]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1021,275.5664]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1133,958.7458]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1019,17946.75]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1023,18253.45]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1018,479647.3]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1022,0.01904716]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1016,477000.0]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1020,3031648.0]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1130,835386674.1344]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1018,479802.1]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1022,0.0355547]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1016,477000.0]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1020,3031648.0]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1130,835245399.3376]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1018,479860.4]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1022,0.0]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1016,477200.0]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1020,3031648.0]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1130,835292693.0464]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1018,479829.2]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1022,0.01777735]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1016,477000.0]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1020,3031648.0]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1130,835386977.2992]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1018,479856.3]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1022,0.0644429]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1016,477200.0]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1020,3031648.0]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1130,835656187.6416]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1018,479622.9]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1022,0.0355547]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1016,477000.0]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1020,3031648.0]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1130,835346353.216]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1018,479741.69999999995]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1022,0.0999976]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1016,477300.0]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1020,3031648.0]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1130,835595554.6816]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1018,479827.1]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1022,0.04888771]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1016,477500.0]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1020,3031648.0]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1130,835642848.3904]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1018,479725.0]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1022,0.0355547]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1016,477300.0]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1020,3031648.0]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1130,835500967.264]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1018,479850.0]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1022,0.0]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1016,477200.0]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1020,3031648.0]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1130,835925094.8192]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1018,479664.60000000003]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1022,0.05110988]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1016,477300.0]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1020,3031648.0]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1130,835595554.6816]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1018,479525.0]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1022,0.03111036]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1016,477300.0]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1020,3031648.0]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1130,835393343.76]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1018,479554.19999999995]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1022,0.01777735]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1016,477300.0]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1020,3031648.0]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1130,835602224.3072]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1018,479654.2]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1022,0.03333253]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1016,477100.0]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1020,3031648.0]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1130,835245399.3376]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1018,479462.5]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1022,0.04888771]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1016,477200.0]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1020,3031648.0]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1130,835198105.6288]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1018,479620.8]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1022,0.03333253]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1016,477100.0]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1020,3031648.0]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1130,835346353.216]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1018,479670.8]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1022,0.01777735]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1016,477000.0]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1020,3031648.0]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1130,835191739.168]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1018,479758.30000000005]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1022,0.04666555]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1016,477200.0]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1020,3031648.0]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1130,835386674.1344]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1018,479656.3]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1022,0.03333253]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1016,477100.0]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1020,3031648.0]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1130,835494600.8032]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1018,479404.2]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1022,0.0]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1016,477000.0]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1020,3031648.0]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1130,835602224.3072]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1018,479600.0]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1022,0.03111036]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1016,476900.0]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1020,3031648.0]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1130,835380004.5088]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1018,479426.30000000005]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1022,0.03333253]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1016,477300.0]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1020,3031648.0]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1130,835090482.1248]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1018,479510.4]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1022,0.01777735]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1016,477200.0]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1020,3031648.0]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1130,835460646.3456]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1018,479364.6]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1022,0.04888771]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1016,477000.0]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1020,3031648.0]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1130,835292389.8816]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1018,479489.6]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1022,0.0355547]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1016,477000.0]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1020,3031648.0]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1130,835144445.4592]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1018,479422.9]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1022,0.08222024]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1016,477100.0]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1020,3031648.0]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1130,835206291.0784]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1018,479639.6]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1022,0.05110988]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1016,477200.0]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1020,3031648.0]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1130,835252372.128]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1018,479572.9]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1022,0.0]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1016,476900.0]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1020,3031648.0]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1130,835090482.1248]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1018,479791.7]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1022,0.01777735]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1016,477000.0]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1020,3031648.0]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1130,834949207.328]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1018,479804.19999999995]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1022,0.0355547]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1016,476700.0]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1020,3031648.0]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1130,835238729.712]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1018,478466.7]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1022,0.03111036]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1016,477000.0]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1020,3031648.0]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1130,835453976.72]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1018,479912.5]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1022,0.05110988]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1016,477000.0]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1020,3031648.0]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1130,835386977.2992]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1018,479829.2]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1022,0.03333253]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1016,477200.0]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1020,3031648.0]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1130,835400316.5504]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1018,479945.80000000005]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1022,0.03333253]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1016,476800.0]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1020,3031648.0]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1130,835380004.5088]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1018,479789.60000000003]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1022,0.01777735]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1016,477100.0]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1020,3031648.0]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1130,835162635.3472]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1018,479906.3]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1022,0.03333253]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1016,477000.0]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1020,3031648.0]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1130,835386674.1344]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1018,479820.80000000005]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1022,0.03333253]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1016,477000.0]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1020,3031648.0]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1130,835400316.5504]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1018,479768.7]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1022,0.04888771]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1016,476900.0]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1020,3031648.0]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1130,835400316.5504]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1018,479772.89999999997]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1022,0.0]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1016,477000.0]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1020,3031648.0]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1130,835339986.7552]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1018,479770.8]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1022,0.0]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1016,476900.0]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1020,3031648.0]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1130,835050161.2064]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1018,479850.0]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1022,0.01777735]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1016,476900.0]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1020,3031648.0]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1130,835494297.6384]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1018,479772.89999999997]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1022,0.03111036]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1016,476900.0]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1020,3031648.0]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1130,835030152.3296]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1018,479618.7]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1022,0.06666507]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1016,476900.0]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1020,3031648.0]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1130,835339683.5904]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1018,479660.39999999997]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1022,0.01555518]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1016,477000.0]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1020,3031648.0]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1130,835245702.5024]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1018,479687.5]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1022,0.05333205]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1016,476900.0]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1020,3031648.0]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1130,835595251.5168]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1018,479785.39999999997]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1022,0.0644429]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1016,477200.0]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1020,3031648.0]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1130,835057133.9968]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1018,479329.2]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1022,0.0644429]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1016,476900.0]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1020,3031648.0]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1130,835346353.216]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1018,479687.5]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1022,0.05110988]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1016,477000.0]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1020,3031648.0]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1130,835084115.664]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1018,479731.3]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1022,0.06666507]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1016,476900.0]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1020,3031648.0]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1130,835299362.672]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1018,479860.4]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1022,0.05110988]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1016,476900.0]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1020,3031648.0]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1130,835447307.0944]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1018,479797.9]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1022,0.04888771]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1016,477000.0]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1020,3031648.0]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1130,835124436.5824]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1018,479214.60000000003]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1022,0.05110988]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1016,476800.0]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1020,3031648.0]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1130,835083812.4992]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1018,479583.3]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1022,0.0355547]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1016,476900.0]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1020,3031648.0]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1130,835029849.1648]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1018,479766.7]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1022,0.06666507]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1016,476800.0]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1020,3031648.0]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1130,834942537.7024]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1018,479643.7]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1022,0.05110988]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1016,476800.0]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1020,3031648.0]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1130,834949207.328]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1018,479693.8]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1022,0.06666507]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1016,476700.0]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1020,3031648.0]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1130,835036821.9552]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1018,479664.60000000003]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1022,0.0999976]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1016,476500.0]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1020,3031648.0]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1130,834821574.9472]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1018,479383.30000000005]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1022,0.0999976]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1016,476800.0]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1020,3031648.0]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1130,834686666.6112]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1018,479408.3]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1022,0.04888771]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1016,476800.0]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1020,3031648.0]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1130,834774281.2384]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1018,479725.0]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1022,0.08222024]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1016,476700.0]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1020,3031648.0]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1130,835083812.4992]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1018,479406.3]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1022,0.01555518]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1016,476600.0]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1020,3031648.0]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1130,834841583.824]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1018,479477.10000000003]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1022,0.08444241]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1016,476600.0]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1020,3031648.0]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1130,834686666.6112]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1018,479300.0]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1022,0.08222024]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1016,476800.0]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1020,3031648.0]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1130,834686666.6112]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1018,479454.2]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1022,0.06666507]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1016,476800.0]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1020,3031648.0]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1130,834744571.088]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1018,479458.3]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1022,0.04888771]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1016,476800.0]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1020,3031648.0]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1130,834787923.6544]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1018,479347.89999999997]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1022,0.05110988]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1016,476400.0]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1020,3031648.0]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1130,834336814.432]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1018,479406.3]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1022,0.03333253]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1016,476800.0]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1020,3031648.0]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1130,834653318.4832]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1018,479645.8]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1022,0.01555518]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1016,476700.0]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1020,3031648.0]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1130,834902216.784]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1018,479514.6]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1022,0.03333253]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1016,476700.0]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1020,3031648.0]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1130,834802172.4]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1018,479262.5]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1022,0.04888771]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1016,476600.0]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1020,3031648.0]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1130,834572373.4816]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1018,479212.5]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1022,0.0]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1016,476700.0]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1020,3031648.0]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1130,834491731.6448]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1018,479320.80000000005]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1022,0.05333205]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1016,476500.0]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1020,3031648.0]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1130,834424429.0592]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1018,479091.5]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1022,0.06190328]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1016,476700.0]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1020,3031648.0]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1130,834539025.3536]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1018,479181.2]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1022,0.03111036]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1016,476500.0]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1020,3031648.0]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1130,834027283.1712]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1018,479025.0]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1022,0.0999976]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1016,476500.0]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1020,3031648.0]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1130,834081246.5056]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1018,478931.2]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1022,0.06666507]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1016,476300.0]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1020,3031648.0]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1130,834081246.5056]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1018,477470.8]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1022,0.04888771]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1016,476300.0]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1020,3031648.0]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1130,834370768.8896]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1018,477393.7]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1022,0.04888771]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1016,476300.0]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1020,3031648.0]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1130,834276484.6368]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1018,476766.7]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1022,0.04666555]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1016,476000.0]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1020,3031648.0]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1130,833879338.7488]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1018,476552.1]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1022,0.0355547]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1016,476000.0]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1020,3031648.0]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1130,833482192.8608]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1018,476802.1]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1022,0.08444241]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1016,476200.0]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1020,3031648.0]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1130,833518572.6368]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1018,477098.2]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1022,0.07142685]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1016,476000.0]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1020,3031648.0]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1130,833603458.7808]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1018,476506.3]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1022,0.06888723]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1016,476000.0]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1020,3031648.0]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1130,833717751.9104]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1018,476470.8]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1022,0.08222024]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1016,476000.0]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1020,3031648.0]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1130,833306963.6064]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1018,476475.0]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1022,0.03111036]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1016,475900.0]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1020,3031648.0]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1130,833313936.3968]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1018,476470.8]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1022,0.03333253]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1016,476000.0]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1020,3031648.0]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1130,833316664.88]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1018,476377.1]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1022,0.01555518]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1016,475900.0]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1020,3031648.0]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1130,833179331.2256]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1018,476368.7]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1022,0.03333253]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1016,475600.0]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1020,3031648.0]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1130,833058065.3056]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1018,476229.2]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1022,0.03111036]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1016,475600.0]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1020,3031648.0]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1130,832923460.1344]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1018,476225.0]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1022,0.05110988]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1016,475600.0]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1020,3031648.0]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1130,833024717.1776]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1018,476229.2]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1022,0.06666507]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1016,475700.0]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1020,3031648.0]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1130,832970450.6784]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1018,476233.3]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1022,0.06666507]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1016,476100.0]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1020,3031648.0]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1130,832264076.6944]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1018,476858.3]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1022,0.05333205]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1016,476200.0]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1020,3031648.0]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1130,834034255.9616]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1018,476812.5]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1022,0.0644429]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1016,476200.0]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1020,3031648.0]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1130,833717751.9104]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1018,478304.19999999995]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1022,0.03333253]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1016,476300.0]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1020,3031648.0]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1130,833735032.304]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1018,476531.3]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1022,0.05110988]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1016,476000.0]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1020,3031648.0]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1130,833273312.3136]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1018,476610.4]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1022,0.06666507]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1016,476100.0]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1020,3031648.0]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1130,833589816.3648]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1018,476416.7]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1022,0.08444241]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1016,476100.0]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1020,3031648.0]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1130,833798393.7472]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1018,476422.9]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1022,0.08444241]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1016,476100.0]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1020,3031648.0]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1130,833287864.224]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1018,476437.5]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1022,0.0999976]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1016,476100.0]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1020,3031648.0]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1130,833360926.9408]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1018,476402.10000000003]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1022,0.0999976]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1016,476300.0]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1020,3031648.0]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1130,833226321.7696]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1018,476252.1]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1022,0.05110988]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1016,476200.0]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1020,3031648.0]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1130,833508871.3632]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1018,476181.2]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1022,0.05110988]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1016,475900.0]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1020,3031648.0]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1130,833100508.3776]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1018,476247.9]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1022,0.03333253]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1016,476200.0]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1020,3031648.0]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1130,833232991.3952]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1018,476550.0]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1022,0.06666507]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1016,476300.0]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1020,3031648.0]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1130,833428229.5264]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1018,477864.6]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1022,0.04888771]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1016,476500.0]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1020,3031648.0]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1130,833576477.1136]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1018,477106.3]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1022,0.0355547]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1016,476300.0]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1020,3031648.0]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1130,833872669.1232]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1018,477058.3]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1022,0.05110988]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1016,476000.0]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1020,3031648.0]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1130,833159019.184]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1018,476337.5]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1022,0.06666507]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1016,476000.0]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1020,3031648.0]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1130,833273312.3136]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1018,476375.0]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1022,0.04888771]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1016,475800.0]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1020,3031648.0]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1130,833165991.9744]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1018,476464.60000000003]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1022,0.0999976]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1016,475900.0]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1020,3031648.0]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1130,832963781.0528]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1018,476218.8]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1022,0.01777735]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1016,475800.0]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1020,3031648.0]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1130,832930129.76]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1018,476054.19999999995]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1022,0.04888771]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1016,475800.0]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1020,3031648.0]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1130,832869799.9648]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1018,477352.10000000003]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1022,0.03333253]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1016,475600.0]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1020,3031648.0]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1130,832607259.248]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1018,476079.2]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1022,0.01777735]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1016,475500.0]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1020,3031648.0]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1130,832465984.4512]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1018,477368.7]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1022,0.01555518]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1016,475600.0]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1020,3031648.0]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1130,832566938.3296]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1018,476062.5]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1022,0.04888771]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1016,475700.0]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1020,3031648.0]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1130,832721552.3776]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1018,476314.6]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1022,0.06888723]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1016,475500.0]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1020,3031648.0]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1130,832768846.0864]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1018,476154.2]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1022,0.06666507]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1016,475500.0]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1020,3031648.0]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1130,832782185.3376]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1018,477479.2]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1022,0.03111036]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1016,475500.0]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1020,3031648.0]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1130,832243764.6528]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1018,477891.7]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1022,0.03333253]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1016,475300.0]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1020,3031648.0]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1130,831967884.6848]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1018,477789.60000000003]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1022,0.0]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1016,475400.0]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1020,3031648.0]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1130,832061865.7728]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1018,476022.89999999997]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1022,0.05110988]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1016,475600.0]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1020,3031648.0]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1130,832345021.696]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1018,477456.2]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1022,0.0644429]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1016,475500.0]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1020,3031648.0]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1130,832546626.288]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1018,477745.8]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1022,0.0]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1016,475300.0]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1020,3031648.0]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1130,832062168.9376]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1018,477900.0]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1022,0.0]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1016,475300.0]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1020,3031648.0]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1130,832163122.816]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1018,477752.1]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1022,0.0644429]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1016,475300.0]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1020,3031648.0]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1130,832061865.7728]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1018,477245.8]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1022,0.03333253]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1016,475300.0]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1020,3031648.0]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1130,832344718.5312]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1018,477170.8]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1022,0.04888771]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1016,475500.0]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1020,3031648.0]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1130,832378369.824]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1018,477906.3]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1022,0.06666507]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1016,475200.0]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1020,3031648.0]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1130,831860261.1808]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1018,477608.3]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1022,0.06666507]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1016,475000.0]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1020,3031648.0]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1130,831846618.7648]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1018,477447.9]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1022,0.06666507]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1016,475300.0]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1020,3031648.0]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1130,832206172.2176]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1018,476500.0]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1022,0.06888723]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1016,475600.0]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1020,3031648.0]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1130,832512974.9952]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1018,477470.8]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1022,0.01777735]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1016,475400.0]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1020,3031648.0]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1130,832829479.0464]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1018,477677.1]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1022,0.03333253]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1016,475300.0]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1020,3031648.0]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1130,832412021.1168]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1018,476506.3]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1022,0.03111036]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1016,475200.0]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1020,3031648.0]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1130,832310764.0736]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1018,477354.2]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1022,0.0644429]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1016,475300.0]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1020,3031648.0]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1130,832350781.8272]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1018,477497.9]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1022,0.05333205]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1016,475200.0]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1020,3031648.0]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1130,831974554.3104]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1018,477477.10000000003]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1022,0.06666507]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1016,475000.0]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1020,3031648.0]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1130,832109159.4816]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1018,477483.3]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1022,0.0]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1016,475300.0]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1020,3031648.0]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1130,831927563.7664]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1018,477664.60000000003]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1022,0.04888771]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1016,475000.0]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1020,3031648.0]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1130,832105521.504]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1018,477593.8]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1022,0.03333253]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1016,475400.0]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1020,3031648.0]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1130,832203443.7344]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1018,477554.19999999995]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1022,0.06666507]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1016,475100.0]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1020,3031648.0]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1130,832271049.4848]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1018,477568.8]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1022,0.04888771]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1016,475100.0]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1020,3031648.0]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1130,832061865.7728]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1018,477500.0]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1022,0.0355547]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1016,475100.0]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1020,3031648.0]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1130,831866930.8064]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1018,477706.2]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1022,0.0]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1016,475600.0]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1020,3031648.0]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1130,832290755.1968]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1018,476158.3]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1022,0.01777735]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1016,475600.0]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1020,3031648.0]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1130,832768542.9216]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1018,476395.8]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1022,0.03333253]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1016,475700.0]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1020,3031648.0]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1130,833078377.3472]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1018,476210.39999999997]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1022,0.03333253]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1016,475900.0]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1020,3031648.0]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1130,833145679.9328]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1018,476375.0]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1022,0.04888771]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1016,475600.0]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1020,3031648.0]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1130,832916790.5088]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1018,476500.0]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1022,0.01555518]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1016,475900.0]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1020,3031648.0]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1130,833226321.7696]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1018,478637.5]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1022,0.01777735]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1016,475800.0]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1020,3031648.0]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1130,833441871.9424]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1018,478064.6]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1022,0.01777735]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1016,476000.0]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1020,3031648.0]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1130,833583146.7392]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1019,16800.05]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1023,17157.3]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1017,478256.3]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1021,274.9604]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1133,956.4938]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1019,16900.15]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1023,17100.100000000002]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1017,478250.0]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1021,274.9049]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1133,956.3396]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1019,16953.399999999998]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1023,17100.100000000002]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1017,479783.3]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1021,274.8405]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1133,957.8041]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1019,16946.75]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1023,17153.48]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1017,477866.69999999995]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1021,274.9559]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1133,954.4854]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1019,16900.15]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1023,17100.100000000002]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1017,477758.30000000005]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1021,274.9115]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1133,954.2875]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1019,16900.15]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1023,17042.899999999998]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1017,479835.39999999997]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1021,274.9604]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1133,956.4604]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1019,16653.48]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1023,17053.39]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1017,478058.3]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1021,274.9559]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1133,956.7416]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1019,16746.8]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1023,17100.100000000002]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1017,479897.89999999997]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1021,274.9715]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1133,957.1062]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1019,16753.45]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1023,17100.100000000002]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1017,479847.89999999997]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1021,274.9093]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1133,956.6979]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1019,16800.05]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1023,17100.100000000002]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1017,479937.5]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1021,274.9962]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1133,956.6563]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1019,16800.05]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1023,17100.100000000002]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1017,478245.8]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1021,275.0247]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1133,956.5458]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1019,16846.76]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1023,17100.100000000002]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1017,479864.6]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1021,274.8383]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1133,958.025]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1019,16846.76]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1023,17100.100000000002]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1017,479897.89999999997]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1021,274.9449]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1133,956.5166]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1019,16800.05]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1023,17046.71]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1017,479910.39999999997]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1021,274.8583]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1133,956.7583]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1019,16853.44]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1023,17100.100000000002]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1017,479506.3]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1021,274.7805]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1133,956.0771]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1019,16846.76]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1023,17100.100000000002]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1017,479602.10000000003]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1021,274.8871]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1133,957.7167]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1019,16853.44]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1023,17046.71]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1017,479595.8]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1021,274.9093]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1133,956.3125]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1019,16846.76]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1023,17000.0]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1017,479735.4]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1021,274.9537]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1133,956.125]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1019,16800.05]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1023,17100.100000000002]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1017,479610.4]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1021,274.9604]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1133,956.4229]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1019,16746.8]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1023,17046.71]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1017,479618.7]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1021,274.9559]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1133,956.1958]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1019,16800.05]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1023,17000.0]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1017,478358.3]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1021,274.8915]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1133,956.5]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1019,16800.05]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1023,17046.71]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1017,478129.2]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1021,274.9693]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1133,954.7688]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1019,16693.41]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1023,16953.399999999998]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1017,477779.2]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1021,274.8583]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1133,954.5521]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1019,16800.05]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1023,17000.0]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1017,477620.8]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1021,274.8583]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1133,953.875]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1019,16800.05]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1023,16953.399999999998]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1017,479564.6]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1021,274.8938]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1133,956.0438]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1019,16753.45]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1023,16953.399999999998]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1017,477687.5]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1021,274.8893]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1133,954.0208]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1019,16746.8]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1023,16946.75]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1017,477512.5]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1021,274.7827]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1133,953.9]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1019,16700.199999999997]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1023,17100.100000000002]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1017,479437.5]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1021,274.7916]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1133,955.8375]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1019,16800.05]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1023,17000.0]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1017,479547.9]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1021,274.7939]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1133,955.8833]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1019,16953.399999999998]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1023,17000.0]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1017,477662.5]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1021,274.9071]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1133,953.9208]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1019,16846.76]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1023,17046.71]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1017,477714.60000000003]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1021,274.7562]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1133,954.4459]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1019,16800.05]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1023,17100.100000000002]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1017,477654.2]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1021,274.8227]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1133,954.1938]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1019,16800.05]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1023,17000.0]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1017,477947.9]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1021,274.7606]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1133,954.1042]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1019,16800.05]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1023,16953.399999999998]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1017,477902.10000000003]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1021,274.7272]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1133,954.8146]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1019,16800.05]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1023,17000.0]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1017,477656.3]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1021,274.7584]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1133,953.6959]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1019,16800.05]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1023,16993.46]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1017,477575.0]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1021,274.7739]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1133,955.4979]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1019,16600.100000000002]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1023,16900.15]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1017,477579.2]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1021,274.7939]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1133,954.4396]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1019,16706.74]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1023,16946.75]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1017,477714.60000000003]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1021,274.8227]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1133,953.9688]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1019,16746.8]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1023,16900.15]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1017,477656.3]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1021,274.7517]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1133,955.1334]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1019,16746.8]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1023,16953.399999999998]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1017,477575.0]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1021,274.5897]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1133,954.875]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1019,16806.84]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1023,17000.0]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1017,477608.3]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1021,274.7095]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1133,955.5771]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1019,16800.05]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1023,16900.15]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1017,477718.8]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1021,274.6584]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1133,953.7813]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1019,16746.8]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1023,16953.399999999998]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1018,476051.30000000005]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1022,0.03333253]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1016,475900.0]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1020,3031648.0]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1130,832667892.208]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1018,477750.0]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1022,0.02857074]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1016,475800.0]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1020,3031648.0]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1130,832566635.1648]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1018,477722.89999999997]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1022,0.0]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1016,475700.0]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1020,3031648.0]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1130,832405351.4912]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1018,477666.7]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1022,0.0]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1016,475700.0]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1020,3031648.0]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1130,832311067.2384]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1019,16700.199999999997]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1023,16957.21]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1017,477785.39999999997]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1021,274.8139]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1133,955.0521]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1019,16700.199999999997]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1023,16846.76]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1017,477829.2]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1021,274.714]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1133,955.6417]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1019,16700.199999999997]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1023,16800.05]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1017,477612.5]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1021,274.8183]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1133,955.0125]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1019,16653.48]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1023,16900.15]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1017,477560.4]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1021,274.6607]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1133,954.9437]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1019,16746.8]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1023,17000.0]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1018,477395.10000000003]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1022,0.07142685]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1016,475800.0]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1020,3031648.0]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1130,832582399.7344]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1019,16842.949999999997]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1023,17014.41]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1018,476062.5]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1022,0.03111036]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1016,476700.0]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1020,3031648.0]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1130,832566938.3296]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1018,479039.60000000003]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1022,0.0355547]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1016,476800.0]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1020,3031648.0]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1130,834377438.5152]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1018,479245.8]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1022,0.01555518]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1016,476600.0]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1020,3031648.0]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1130,834585712.7328]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1018,477316.7]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1022,0.08222024]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1016,476100.0]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1020,3031648.0]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1130,833751403.2032]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1018,478375.0]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1022,0.03333253]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1016,476600.0]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1020,3031648.0]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1130,833825678.5792]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1018,479318.8]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1022,0.05110988]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1016,476800.0]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1020,3031648.0]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1130,834532052.5632]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1018,479345.8]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1022,0.04666555]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1016,476700.0]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1020,3031648.0]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1130,834498401.2704]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1018,479098.2]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1022,0.0476179]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1016,476300.0]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1020,3031648.0]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1130,833936940.0608]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1018,478718.8]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1022,0.0]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1016,475900.0]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1020,3031648.0]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1130,833360926.9408]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1018,476362.5]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1022,0.0999976]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1016,476500.0]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1020,3031648.0]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1130,833387908.608]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1018,478927.1]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1022,0.0]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1016,476700.0]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1020,3031648.0]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1130,834188870.0096]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1018,479306.2]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1022,0.03333253]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1016,476700.0]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1020,3031648.0]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1130,834491731.6448]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1018,479232.1]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1022,0.01428537]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1016,476600.0]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1020,3031648.0]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1130,834471419.6032]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1018,479068.8]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1022,0.0]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1016,476100.0]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1020,3031648.0]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1130,834383804.976]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1018,478445.80000000005]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1022,0.03333253]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1016,476500.0]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1020,3031648.0]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1130,833939668.544]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1018,479079.2]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1022,0.0355547]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1017,478343.8]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1021,275.1247]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1133,957.1362]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1019,16700.199999999997]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1023,16846.76]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1017,478110.4]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1021,275.1557]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1133,957.0875]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1019,16653.48]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1023,16800.05]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1017,478387.5]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1021,275.1579]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1133,957.3938]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1019,16746.8]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1023,16900.15]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1017,478381.3]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1021,275.1514]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1133,957.4209]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1019,16753.45]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1023,16853.44]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1017,478716.7]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1021,275.2023]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1133,957.9084]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1019,16746.8]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1023,16853.44]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1017,478214.60000000003]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1021,275.2823]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1133,957.2479]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1019,16646.809999999998]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1023,16800.05]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1017,479633.30000000005]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1021,275.0247]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1133,956.6729]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1019,16553.39]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1023,16900.15]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1017,479608.3]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1021,274.9559]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1133,958.252]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1019,16600.100000000002]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1023,16800.05]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1017,478197.9]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1021,275.0292]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1133,957.1833]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1019,16546.71]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1023,16746.8]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1017,478260.4]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1021,275.1935]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1133,957.3875]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1019,16600.100000000002]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1023,16700.199999999997]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1017,478156.3]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1021,275.1202]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1133,957.0834]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1019,16700.199999999997]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1023,16700.199999999997]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1017,479897.89999999997]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1021,275.0225]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1133,956.9812]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1019,16646.809999999998]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1023,16746.8]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1017,478208.3]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1021,274.9826]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1133,956.9479]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1019,16653.48]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1023,16800.05]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1017,478062.5]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1021,274.9871]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1133,957.1542]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1019,16700.199999999997]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1023,16800.05]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1017,478085.39999999997]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1021,275.0602]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1133,956.8812]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1019,16700.199999999997]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1023,16800.05]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1017,478285.39999999997]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1021,275.0558]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1133,956.9521]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1019,16700.199999999997]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1023,16746.8]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1017,478308.3]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1021,274.9759]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1133,957.0687]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1019,16593.43]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1023,16646.809999999998]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1017,479604.2]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1021,275.0269]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1133,956.773]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1019,16500.0]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1023,16700.199999999997]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1017,477810.4]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1021,274.8449]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1133,954.8167]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1019,16500.0]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1023,16700.199999999997]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1017,477633.30000000005]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1021,274.8249]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1133,953.9166]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1019,16553.39]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1023,16646.809999999998]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1017,477591.7]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1021,274.7961]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1133,954.3021]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1019,16600.100000000002]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1023,16700.199999999997]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1017,477722.89999999997]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1021,274.7761]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1133,954.3]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1019,16600.100000000002]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1023,16700.199999999997]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1017,479906.3]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1021,274.8155]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1133,956.3751]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1019,16600.100000000002]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1023,16800.05]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1017,479835.39999999997]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1021,274.9581]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1133,956.3937]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1019,16646.809999999998]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1023,16700.199999999997]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1017,477802.1]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1021,274.9581]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1133,954.3146]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1019,16446.75]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1023,16700.199999999997]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1017,479550.0]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1021,274.8916]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1133,956.0875]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1019,16500.0]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1023,16800.05]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1017,477625.0]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1021,274.825]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1133,954.0759]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1019,16500.0]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1023,16742.989999999998]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1017,478075.0]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1021,274.9071]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1133,956.7625]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1019,16546.71]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1023,16700.199999999997]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1017,477850.0]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1021,274.9649]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1133,954.3667]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1019,16500.0]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1023,16800.05]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1017,479652.10000000003]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1021,274.9449]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1133,958.5292]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1019,16600.100000000002]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1023,16800.05]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1017,478214.60000000003]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1021,275.0247]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1133,954.9896]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1019,16646.809999999998]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1023,16646.809999999998]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1017,477910.39999999997]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1021,274.8893]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1133,954.4208]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1019,16600.100000000002]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1023,16653.48]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1017,479629.2]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1021,274.9227]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1133,957.8354]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1019,16653.48]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1023,16700.199999999997]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1017,478127.1]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1021,274.9427]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1133,954.7063]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1019,16600.100000000002]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1023,16753.45]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1018,476703.10000000003]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1022,0.02857074]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1016,476000.0]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1020,3031648.0]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1130,833286954.7296]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1018,476502.1]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1022,0.0355547]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1016,476000.0]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1020,3031648.0]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1130,833367596.5664]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1018,476431.2]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1022,0.0999976]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1016,475900.0]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1020,3031648.0]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1130,833165991.9744]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1018,476452.1]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1022,0.06888723]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1016,475700.0]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1020,3031648.0]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1130,833273615.4784]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1018,476464.3]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1022,0.06190328]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1016,475900.0]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1020,3031648.0]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1130,833253303.4368]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1018,476612.5]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1022,0.04666555]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1016,475800.0]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1020,3031648.0]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1130,833138707.1424]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1018,476410.39999999997]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1022,0.06666507]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1016,475500.0]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1020,3031648.0]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1130,833112331.8048]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1018,476250.0]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1022,0.03111036]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1016,475600.0]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1020,3031648.0]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1130,832809167.0048]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1018,476143.7]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1022,0.01555518]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1016,475500.0]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1020,3031648.0]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1130,832762176.4608]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1018,476070.80000000005]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1022,0.01777735]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1016,475300.0]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1020,3031648.0]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1130,832661222.5824]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1018,476554.19999999995]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1022,0.05110988]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1016,475600.0]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1020,3031648.0]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1130,832364727.408]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1018,476125.0]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1022,0.04888771]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1016,475400.0]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1020,3031648.0]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1130,832553599.0784]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1018,476056.2]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1022,0.01555518]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1016,475800.0]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1020,3031648.0]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1130,832667892.208]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1018,476176.30000000005]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1022,0.01428537]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1016,475600.0]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1020,3031648.0]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1130,832930432.9248]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1018,476114.6]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1022,0.01777735]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1016,475600.0]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1020,3031648.0]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1130,832970450.6784]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1018,476318.8]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1022,0.05110988]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1016,475400.0]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1020,3031648.0]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1130,832735497.9584]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1018,477452.1]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1022,0.01555518]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1016,475500.0]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1020,3031648.0]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1130,832560268.704]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1019,16600.100000000002]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1023,16700.199999999997]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1017,476937.5]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1021,274.5538]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1133,954.596]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1019,16446.75]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1023,16600.100000000002]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1017,477045.8]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1021,274.3965]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1133,954.7146]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1019,16400.15]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1023,16600.100000000002]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1017,477264.6]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1021,274.4764]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1133,955.1084]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1019,16400.15]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1023,16600.100000000002]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1017,477429.19999999995]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1021,274.5563]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1133,955.3167]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1019,16546.71]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1023,16546.71]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1017,477375.0]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1021,274.6109]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1133,955.2746]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1019,16500.0]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1023,16646.809999999998]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1017,477527.10000000003]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1021,274.5231]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1133,955.3417]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1019,16453.399999999998]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1023,16653.48]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1017,477429.19999999995]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1021,274.5275]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1133,953.9209]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1019,16400.15]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1023,16646.809999999998]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1017,477164.60000000003]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1021,274.5386]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1133,954.9313]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1019,16446.75]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1023,16600.100000000002]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1017,477375.0]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1021,274.5474]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1133,954.8271]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1019,16400.15]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1023,16653.48]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1017,477361.60000000003]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1021,274.53]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1133,955.2366]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1019,16500.0]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1023,16600.100000000002]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1017,477164.60000000003]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1021,274.5586]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1133,954.8521]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1019,16500.0]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1023,16600.100000000002]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1017,476929.19999999995]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1021,274.3654]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1133,954.4896]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1019,16500.0]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1023,16600.100000000002]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1018,477723.2]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1022,0.06666507]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1016,475200.0]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1020,3031648.0]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1130,832055499.312]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1018,477693.8]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1022,0.0]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1016,475400.0]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1020,3031648.0]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1130,832385342.6144]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1018,476466.7]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1022,0.0]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1016,475300.0]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1020,3031648.0]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1130,832560268.704]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1018,477541.7]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1022,0.03333253]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1016,475200.0]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1020,3031648.0]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1130,831859958.016]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1018,477533.3]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1022,0.03333253]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1016,475600.0]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1020,3031648.0]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1130,832015178.3936]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1018,477781.3]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1022,0.03333253]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1016,475500.0]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1020,3031648.0]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1130,832607259.248]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1018,477906.3]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1022,0.04888771]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1016,475600.0]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1020,3031648.0]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1130,832263773.5296]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1018,476514.6]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1022,0.03333253]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1016,475600.0]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1020,3031648.0]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1130,832782185.3376]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1018,477760.4]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1022,0.03111036]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1017,477183.0]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1021,274.5681]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1133,954.9754]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1019,16400.15]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1023,16600.100000000002]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1017,476866.69999999995]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1021,274.4809]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1133,954.6125]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1019,16346.76]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1023,16600.100000000002]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1017,477112.5]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1021,274.5253]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1133,953.3458]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1019,16400.15]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1023,16546.71]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1017,477291.7]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1021,274.623]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1133,953.5]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1019,16353.439999999999]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1023,16600.100000000002]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1017,477202.1]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1021,274.6895]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1133,953.275]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1019,16400.15]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1023,16542.899999999998]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1017,477306.2]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1021,274.6584]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1133,953.4541]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1019,16400.15]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1023,16600.100000000002]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1017,477343.8]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1021,274.7273]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1133,953.8146]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1019,16346.76]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1023,16600.100000000002]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1017,477420.8]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1021,274.7228]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1133,953.6687]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1019,16453.399999999998]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1023,16606.77]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1017,477283.3]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1021,274.805]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1133,953.5104]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1019,16446.75]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1023,16500.0]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1017,477291.7]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1021,274.6784]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1133,953.475]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1019,16400.15]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1023,16500.0]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1017,477191.7]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1021,274.7162]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1133,953.3396]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1019,16400.15]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1023,16500.0]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1017,477435.4]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1021,274.5919]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1133,953.7771]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1019,16400.15]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1023,16446.75]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1017,477383.30000000005]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1021,274.7384]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1133,953.6666]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1019,16400.15]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1023,16446.75]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1017,477137.5]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1021,274.6873]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1133,953.2375]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1019,16342.949999999999]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1023,16557.2]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1017,477343.8]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1021,274.6585]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1133,953.4917]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1019,16353.439999999999]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1023,16600.100000000002]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1017,477285.39999999997]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1021,274.592]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1133,953.5437]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1019,16346.76]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1023,16546.71]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1017,477493.7]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1021,274.623]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1133,953.6729]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1019,16353.439999999999]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1023,16500.0]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1017,477510.4]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1021,274.6918]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1133,953.8208]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1019,16300.05]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1023,16500.0]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1017,477450.89999999997]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1021,274.5966]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1133,953.7322]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1019,16300.05]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1023,16500.0]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1017,477227.10000000003]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1021,274.6252]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1133,954.7146]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1019,16346.76]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1023,16553.39]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1017,477133.30000000005]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1021,274.6096]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1133,954.4333]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1019,16246.800000000001]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1023,16600.100000000002]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1017,476829.2]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1021,274.3588]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1133,954.5667]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1019,16300.05]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1023,16500.0]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1017,476841.7]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1021,274.3943]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1133,954.4334]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1019,16353.439999999999]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1023,16400.15]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1017,476841.7]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1021,274.3565]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1133,954.3771]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1019,16400.15]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1023,16400.15]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1017,477147.89999999997]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1021,274.1834]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1133,954.9146]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1019,16400.15]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1023,16346.76]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1017,477308.3]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1021,274.5897]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1133,953.8396]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1019,16300.05]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1023,16346.76]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1017,477281.3]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1021,274.5823]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1133,954.8036]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1019,16300.05]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1023,16457.21]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1017,477270.8]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1021,274.6607]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1133,955.2396]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1019,16353.439999999999]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1023,16500.0]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1017,477454.2]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1021,274.603]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1133,954.0125]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1019,16300.05]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1023,16446.75]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1017,477416.7]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1021,274.7095]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1133,954.825]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1019,16400.15]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1023,16500.0]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1018,476296.89999999997]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1022,0.03333253]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1016,475700.0]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1020,3031648.0]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1130,832869799.9648]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1018,476218.8]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1022,0.05237969]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1016,475400.0]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1020,3031648.0]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1130,832553295.9136]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1018,476041.7]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1022,0.06666507]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1016,475400.0]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1020,3031648.0]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1130,832526314.2464]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1018,477414.60000000003]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1022,0.03333253]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1016,475300.0]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1020,3031648.0]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1130,832513278.16]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1018,477883.30000000005]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1022,0.05333205]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1016,475500.0]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1020,3031648.0]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1130,832465984.4512]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1018,476593.8]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1022,0.01777735]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1016,475500.0]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1020,3031648.0]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1130,832775515.712]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1018,476112.5]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1022,0.03333253]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1016,475600.0]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1020,3031648.0]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1130,832708213.1264]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1018,476554.19999999995]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1022,0.05110988]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1016,475700.0]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1020,3031648.0]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1130,832627571.2896]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1018,476024.60000000003]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1022,0.01428537]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1016,475400.0]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1020,3031648.0]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1130,832465681.2864]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1018,476039.60000000003]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1022,0.01777735]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1016,475700.0]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1020,3031648.0]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1130,832809167.0048]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1018,476760.4]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1022,0.0355547]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1016,475500.0]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1020,3031648.0]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1130,832668195.3728]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1018,476616.69999999995]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1022,0.04888771]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1016,475500.0]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1020,3031648.0]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1130,832506305.3696]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1018,476110.4]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1022,0.03333253]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1016,475300.0]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1020,3031648.0]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1130,832553295.9136]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1018,476388.39999999997]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1022,0.05237969]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1016,475400.0]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1020,3031648.0]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1130,832573607.9552]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1018,476081.2]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1022,0.03333253]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1016,475400.0]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1020,3031648.0]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1130,832263773.5296]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1018,476054.19999999995]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1022,0.01555518]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1016,475300.0]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1020,3031648.0]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1130,832412324.2816]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1018,476116.69999999995]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1022,0.0]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1016,475400.0]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1020,3031648.0]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1130,832425663.5328]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1018,476193.8]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1022,0.01777735]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1016,475300.0]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1020,3031648.0]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1130,832644548.5184]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1018,476281.3]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1022,0.03333253]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1016,475300.0]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1020,3031648.0]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1130,832674258.6688]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1018,476031.3]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1022,0.0]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1016,475600.0]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1020,3031648.0]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1130,832714882.752]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1018,477231.3]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1022,0.04666555]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1016,475000.0]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1020,3031648.0]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1130,832203443.7344]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1018,477650.0]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1022,0.06666507]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1016,475100.0]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1020,3031648.0]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1130,832136141.1488]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1018,477687.5]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1022,0.01428537]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1016,475000.0]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1020,3031648.0]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1130,832061865.7728]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1018,477835.39999999997]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1022,0.0999976]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1016,475100.0]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1020,3031648.0]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1130,832115829.1072]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1018,476527.10000000003]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1022,0.0355547]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1016,475300.0]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1020,3031648.0]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1130,832338048.9056]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1018,477662.5]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1022,0.01777735]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1016,474900.0]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1020,3031648.0]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1130,832149480.4]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1018,477347.89999999997]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1022,0.04888771]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1016,474900.0]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1020,3031648.0]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1130,831738995.2608]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1018,477441.7]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1022,0.03333253]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1016,475100.0]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1020,3031648.0]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1130,831961215.0592]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1018,477706.2]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1022,0.01555518]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1016,475300.0]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1020,3031648.0]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1130,831698674.3424]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1018,477560.4]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1022,0.01555518]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1016,475100.0]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1020,3031648.0]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1130,832055196.1472]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1018,477579.2]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1022,0.0]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1016,474900.0]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1020,3031648.0]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1130,832014875.2288]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1018,477443.8]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1022,0.05110988]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1016,475100.0]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1020,3031648.0]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1130,831557096.3808]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1018,477525.0]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1022,0.04888771]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1016,475000.0]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1020,3031648.0]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1130,831745664.8864]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1018,477568.8]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1022,0.01555518]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1016,474900.0]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1020,3031648.0]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1130,831866930.8064]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1019,16300.05]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1023,16400.15]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1017,476937.5]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1021,274.4396]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1133,954.6071]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1019,16300.05]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1023,16442.94]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1017,477010.4]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1021,274.4232]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1133,954.5104]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1019,16346.76]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1023,16400.15]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1017,476929.19999999995]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1021,274.3743]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1133,954.3625]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1019,16346.76]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1023,16453.399999999998]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1017,476804.19999999995]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1021,274.321]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1133,954.1688]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1019,16400.15]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1023,16400.15]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1017,476835.39999999997]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1021,274.3766]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1133,953.9375]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1019,16500.0]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1023,16400.15]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1017,477141.7]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1021,274.3255]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1133,954.3584]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1019,16500.0]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1023,16400.15]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1017,476962.5]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1021,274.29]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1133,954.1333]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1019,16400.15]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1023,16346.76]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1017,476622.9]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1021,274.3144]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1133,953.7021]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1019,16342.949999999999]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1023,16300.05]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1017,476723.2]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1021,274.2209]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1133,953.7924]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1019,16400.15]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1023,16400.15]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1017,476602.10000000003]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1021,274.1568]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1133,953.5438]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1019,16400.15]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1023,16400.15]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1017,476727.10000000003]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1021,274.1923]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1133,953.7375]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1019,16400.15]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1023,16446.75]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1017,476766.7]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1021,274.2101]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1133,953.9271]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1019,16400.15]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1023,16300.05]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1017,476714.60000000003]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1021,274.2278]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1133,953.8563]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1019,16346.76]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1023,16300.05]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1017,476794.6]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1021,274.1922]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1133,953.7946]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1019,16346.76]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1023,16400.15]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1017,476570.80000000005]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1021,274.1922]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1133,953.8041]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1019,16353.439999999999]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1023,16346.76]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1017,476545.8]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1021,274.2033]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1133,953.5062]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1019,16400.15]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1023,16353.439999999999]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1017,476675.0]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1021,274.1833]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1133,953.8979]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1019,16400.15]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1023,16400.15]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1017,476627.1]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1021,274.1745]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1133,953.675]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1019,16400.15]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1023,16300.05]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1017,476768.7]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1021,274.1234]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1133,954.1541]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1019,16253.45]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1023,16406.690000000002]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1017,476335.39999999997]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1021,274.1278]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1133,953.1208]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1019,16353.439999999999]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1023,16346.76]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1017,476514.6]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1021,273.9614]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1133,953.4146]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1019,16300.05]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1023,16300.05]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1017,476391.7]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1021,273.9281]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1133,952.9729]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1019,16300.05]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1023,16353.439999999999]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1017,476383.30000000005]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1021,274.0435]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1133,953.1937]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1019,16246.800000000001]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1023,16400.15]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1017,476277.10000000003]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1021,274.0946]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1133,952.8125]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1019,16253.45]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1023,16346.76]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1017,474518.7]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1021,273.9592]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1133,951.1999]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1019,16353.439999999999]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1023,16400.15]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1017,475627.1]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1021,273.806]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1133,949.65]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1019,16400.15]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1023,16300.05]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1017,475941.7]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1021,273.7172]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1133,950.2813]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1019,16400.15]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1023,16300.05]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1017,475685.4]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1021,273.6928]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1133,951.1312]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1019,16153.479999999998]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1023,16353.439999999999]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1017,475658.3]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1021,273.6417]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1133,949.8208]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1019,16353.439999999999]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1023,16346.76]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1017,475614.6]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1021,273.695]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1133,949.8792]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1019,16293.510000000002]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1023,16300.05]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1017,475218.8]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1021,273.6107]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1133,950.7251]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1019,16200.199999999999]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1023,16200.199999999999]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1017,475702.1]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1021,273.6595]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1133,950.0875]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1019,16400.15]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1023,16353.439999999999]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1017,475993.7]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1021,273.7749]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1133,950.427]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1019,16300.05]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1023,16300.05]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1017,475345.8]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1021,273.6151]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1133,950.7979]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1019,16400.15]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1023,16400.15]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1017,475152.10000000003]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1021,273.2377]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1133,950.9813]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1019,16300.05]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1023,16400.15]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1017,474800.0]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1021,273.2621]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1133,950.5375]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1019,16300.05]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1023,16400.15]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1017,474958.3]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1021,273.2754]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1133,950.7333]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1019,16300.05]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1023,16246.800000000001]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1017,475000.0]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1021,273.2244]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1133,950.6083]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1019,16300.05]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1023,16257.259999999998]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1017,474885.4]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1021,273.2798]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1133,950.4687]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1019,16400.15]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1023,16400.15]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1017,474533.3]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1021,273.1954]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1133,949.9166]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1019,16300.05]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1023,16346.76]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1017,474989.6]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1021,273.12]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1133,950.5979]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1019,16353.439999999999]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1023,16353.439999999999]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1017,474641.7]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1021,273.271]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1133,950.0459]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1019,16346.76]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1023,16400.15]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1017,474995.8]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1021,273.1977]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1133,950.4083]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1019,16300.05]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1023,16400.15]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1017,474669.6]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1021,273.0934]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1133,950.1384]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1019,16153.479999999998]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1023,16400.15]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1017,474683.3]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1021,273.0934]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1133,950.202]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1019,16300.05]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1023,16300.05]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1017,475014.6]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1021,273.2444]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1133,950.5584]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1019,16300.05]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1023,16346.76]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1017,474795.8]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1021,273.1067]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1133,950.0625]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1019,16300.05]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1023,16300.05]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1017,474883.89999999997]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1021,273.1694]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1133,950.1027]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1019,16300.05]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1023,16400.15]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1017,474656.3]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1021,273.16]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1133,949.8605]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1019,16300.05]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1023,16353.439999999999]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1017,474768.7]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1021,272.9913]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1133,950.1208]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1019,16300.05]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1023,16300.05]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1017,474868.7]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1021,273.1266]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1133,950.1958]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1019,16346.76]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1023,16300.05]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1017,474750.0]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1021,273.0068]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1133,950.0229]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1019,16300.05]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1023,16300.05]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1017,474877.1]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1021,272.9979]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1133,950.1854]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1019,16246.800000000001]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1023,16300.05]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1017,474881.3]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1021,273.0778]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1133,950.3125]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1019,16253.45]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1023,16353.439999999999]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1017,474727.10000000003]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1021,273.1134]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1133,950.2625]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1019,16300.05]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1023,16346.76]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1017,474514.6]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1021,273.1555]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1133,949.5979]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1019,16300.05]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1023,16300.05]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1017,474650.0]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1021,272.9269]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1133,949.7125]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1019,16300.05]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1023,16300.05]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1017,474550.0]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1021,272.9979]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1133,949.75]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1019,16300.05]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1023,16300.05]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1017,474629.2]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1021,273.0268]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1133,949.8292]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1019,16200.199999999999]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1023,16293.510000000002]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1017,474397.89999999997]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1021,273.08]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1133,949.4687]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1019,16253.45]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1023,16253.45]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1017,474337.5]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1021,272.9935]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1133,949.0063]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1019,16353.439999999999]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1023,16400.15]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1017,474645.8]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1021,272.9935]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1133,949.8937]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1019,16400.15]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1023,16300.05]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1017,474675.0]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1021,273.009]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1133,949.8833]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1019,16346.76]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1023,16353.439999999999]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1017,474416.7]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1021,273.0911]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1133,949.1959]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1019,16353.439999999999]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1023,16353.439999999999]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1017,474502.1]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1021,272.9269]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1133,949.5438]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1019,16353.439999999999]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1023,16500.0]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1017,474291.7]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1021,272.7603]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1133,949.2688]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1019,16400.15]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1023,16346.76]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1017,474231.3]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1021,272.7981]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1133,949.1792]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1019,16353.439999999999]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1023,16300.05]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1017,472331.2]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1021,272.8914]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1133,945.5687]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1019,16346.76]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1023,16400.15]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1017,474160.39999999997]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1021,272.7803]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1133,946.6354]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1019,16300.05]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1023,16300.05]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1017,473579.2]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1021,272.6894]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1133,946.1334]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1019,16300.05]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1023,16353.439999999999]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1017,472304.19999999995]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1021,272.6982]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1133,944.6646]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1019,16300.05]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1023,16300.05]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1017,475702.1]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1021,272.6472]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1133,948.2334]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1019,16300.05]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1023,16300.05]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1017,473906.3]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1021,272.5558]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1133,946.6161]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1019,16300.05]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1023,16300.05]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1017,473597.89999999997]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1021,272.7981]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1133,946.0146]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1019,16200.199999999999]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1023,16353.439999999999]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1017,474447.9]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1021,272.7004]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1133,948.6792]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1019,16253.45]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1023,16300.05]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1017,474489.6]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1021,272.8136]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1133,949.5104]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1019,16400.15]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1023,16442.94]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1017,474345.8]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1021,272.9491]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1133,949.2937]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1019,16300.05]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1023,16346.76]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1017,474264.6]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1021,272.9136]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1133,949.2709]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1019,16300.05]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1023,16300.05]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1017,474283.3]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1021,272.8603]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1133,949.4125]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1019,16346.76]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1023,16300.05]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1017,474289.60000000003]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1021,272.7626]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1133,949.3396]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1019,16300.05]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1023,16300.05]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1017,474143.7]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1021,272.8048]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1133,948.8937]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1019,16400.15]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1023,16300.05]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1017,474443.8]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1021,272.8136]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1133,949.6021]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1019,16293.510000000002]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1023,16300.05]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1017,474287.5]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1021,272.6938]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1133,949.2396]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1019,16253.45]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1023,16300.05]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1017,474208.3]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1021,272.8558]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1133,949.2333]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1019,16353.439999999999]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1023,16400.15]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1017,474179.19999999995]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1021,272.858]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1133,949.0334]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1019,16400.15]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1023,16400.15]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1017,474256.3]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1021,272.949]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1133,949.4]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1019,16400.15]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1023,16453.399999999998]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1017,474187.5]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1021,272.9091]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1133,949.3875]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1019,16453.399999999998]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1023,16446.75]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1017,474362.5]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1021,272.9824]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1133,949.675]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1019,16346.76]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1023,16300.05]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1017,474177.1]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1021,273.0423]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1133,949.2209]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1019,16300.05]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1023,16353.439999999999]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1017,474489.6]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1021,272.9135]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1133,949.5209]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1019,16300.05]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1023,16353.439999999999]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1017,474516.7]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1021,272.929]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1133,949.9021]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1019,16400.15]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1023,16400.15]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1017,474491.69999999995]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1021,272.9602]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1133,949.7084]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1019,16400.15]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1023,16400.15]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1017,474489.6]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1021,272.9802]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1133,949.5104]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1019,16400.15]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1023,16400.15]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1017,474127.1]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1021,272.767]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1133,948.35]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1019,16400.15]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1023,16300.05]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1017,474193.8]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1021,272.767]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1133,948.4584]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1019,16400.15]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1023,16300.05]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1017,474425.0]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1021,272.827]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1133,949.2708]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1019,16400.15]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1023,16500.0]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1017,474162.5]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1021,272.7204]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1133,948.6667]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1019,16400.15]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1023,16346.76]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1017,472350.39999999997]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1021,272.8032]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1133,946.7901]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1019,16300.05]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1023,16400.15]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1017,474208.3]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1021,272.7803]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1133,948.9479]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1019,16400.15]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1023,16400.15]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1017,474583.3]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1021,272.8937]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1133,949.3021]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1019,16293.510000000002]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1023,16400.15]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1017,474695.80000000005]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1021,272.9824]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1133,949.4562]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1019,16353.439999999999]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1023,16400.15]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1017,473013.39999999997]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1021,273.0173]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1133,947.5982]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1019,16353.439999999999]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1023,16353.439999999999]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1017,474633.30000000005]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1021,273.0046]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1133,949.425]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1019,16400.15]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1023,16446.75]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1017,472864.6]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1021,272.7759]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1133,947.7229]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1019,16400.15]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1023,16400.15]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1017,474616.69999999995]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1021,272.8669]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1133,949.6063]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1019,16453.399999999998]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1023,16500.0]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1017,474685.4]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1021,272.9202]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1133,949.5917]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1019,16446.75]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1023,16446.75]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1017,474750.0]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1021,272.9734]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1133,949.5688]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1019,16400.15]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1023,16400.15]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1017,474877.1]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1021,273.0689]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1133,949.8521]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1019,16453.399999999998]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1023,16453.399999999998]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1017,474768.7]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1021,272.9424]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1133,949.727]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1019,16500.0]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1023,16446.75]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1017,474520.8]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1021,273.0379]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1133,949.5145]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1019,16293.510000000002]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1023,16400.15]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1017,474512.5]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1021,272.9623]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1133,949.5458]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1019,16300.05]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1023,16400.15]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1017,474550.0]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1021,272.9779]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1133,949.5521]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1019,16400.15]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1023,16500.0]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1017,474697.9]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1021,273.0268]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1133,949.6417]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1019,16400.15]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1023,16400.15]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1017,474704.2]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1021,272.9246]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1133,949.6688]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1019,16500.0]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1023,16500.0]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1017,474512.5]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1021,272.9601]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1133,949.2771]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1019,16457.21]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1023,16500.0]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1017,474625.0]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1021,273.0978]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1133,949.4542]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1019,16500.0]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1023,16500.0]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1017,474433.3]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1021,272.7937]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1133,949.2729]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1019,16553.39]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1023,16400.15]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1017,475654.2]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1021,272.858]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1133,950.4521]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1019,16553.39]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1023,16400.15]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1017,475635.4]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1021,272.787]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1133,948.9354]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1019,16600.100000000002]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1023,16553.39]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1017,474260.4]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1021,272.7848]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1133,949.1021]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1019,16546.71]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1023,16500.0]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1017,475639.6]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1021,272.514]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1133,948.1667]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1019,16500.0]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1023,16500.0]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1017,473800.0]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1021,272.6317]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1133,946.1917]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1019,16500.0]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1023,16453.399999999998]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1017,472279.2]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1021,272.5539]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1133,945.3917]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1020,3031648.0]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1130,826538506.2816]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1018,472222.89999999997]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1022,0.01777735]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1016,471900.0]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1020,3031648.0]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1130,826354788.4128]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1018,472556.2]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1022,0.05333205]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1016,471800.0]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1020,3031648.0]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1130,826308101.0336]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1018,472300.0]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1022,0.0644429]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1016,472100.0]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1020,3031648.0]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1130,826011605.8592]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1018,472262.5]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1022,0.01555518]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1016,472100.0]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1020,3031648.0]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1130,826206843.9904]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1018,472329.2]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1022,0.04888771]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1016,472000.0]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1020,3031648.0]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1130,826394199.8368]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1018,472281.3]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1022,0.04666555]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1016,472000.0]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1020,3031648.0]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1130,826105586.9472]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1018,472370.8]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1022,0.0355547]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1016,471800.0]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1020,3031648.0]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1130,826051926.7776]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1018,472408.3]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1022,0.06666507]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1016,472100.0]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1020,3031648.0]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1130,826449072.6656]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1018,472677.1]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1022,0.0]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1016,472200.0]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1020,3031648.0]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1130,826523348.0416]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1018,472687.5]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1022,0.0]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1016,472100.0]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1020,3031648.0]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1130,826402082.1216]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1018,473306.2]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1022,0.03333253]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1016,472100.0]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1020,3031648.0]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1130,826415421.3728]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1018,474875.0]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1022,0.05110988]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1016,472100.0]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1020,3031648.0]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1130,826812567.2608]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1018,472754.5]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1022,0.0]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1016,471800.0]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1020,3031648.0]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1130,826754662.784]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1018,472437.5]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1022,0.01904716]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1016,472100.0]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1020,3031648.0]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1130,826859557.8048]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1018,472735.4]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1022,0.0]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1016,472100.0]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1020,3031648.0]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1130,827317336.6528]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1018,472443.8]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1022,0.04888771]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1016,471800.0]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1020,3031648.0]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1130,826442099.8752]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1018,472325.0]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1022,0.05110988]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1017,473613.80000000005]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1021,272.3703]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1133,945.6942]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1019,16600.100000000002]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1023,16500.0]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1017,473718.8]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1021,272.4163]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1133,945.9751]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1019,16553.39]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1023,16500.0]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1017,473793.8]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1021,272.3275]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1133,946.1063]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1019,16600.100000000002]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1023,16500.0]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1017,473847.89999999997]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1021,272.4496]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1133,946.0167]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1019,16600.100000000002]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1023,16400.15]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1017,473804.19999999995]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1021,272.5251]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1133,946.0375]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1019,16600.100000000002]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1023,16400.15]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1017,473181.2]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1021,272.423]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1133,946.3041]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1019,16600.100000000002]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1023,16553.39]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1017,474247.9]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1021,272.4473]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1133,948.8417]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1019,16600.100000000002]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1023,16546.71]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1017,473302.1]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1021,272.3519]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1133,946.6813]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1019,16600.100000000002]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1023,16546.71]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1017,473552.1]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1021,272.3674]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1133,945.8354]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1019,16600.100000000002]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1023,16453.399999999998]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1017,473181.2]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1021,272.4118]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1133,946.8895]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1019,16600.100000000002]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1023,16500.0]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1017,473227.10000000003]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1021,272.2609]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1133,946.9563]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1019,16553.39]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1023,16500.0]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1017,473150.0]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1021,272.2787]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1133,946.8312]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1019,16553.39]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1023,16546.71]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1017,476397.89999999997]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1021,273.0645]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1133,953.2479]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1019,16600.100000000002]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1023,16500.0]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1017,476152.10000000003]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1021,273.9791]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1133,952.8646]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1019,16600.100000000002]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1023,16500.0]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1017,476389.6]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1021,273.8926]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1133,953.2896]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1019,16500.0]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1023,16500.0]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1017,474637.5]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1021,273.826]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1133,949.2146]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1019,16600.100000000002]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1023,16553.39]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1017,476170.8]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1021,273.9081]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1133,953.1125]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1019,16600.100000000002]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1023,16600.100000000002]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1017,474362.5]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1021,273.9547]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1133,949.5]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1019,16546.71]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1023,16500.0]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1017,475993.7]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1021,273.977]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1133,950.5312]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1019,16500.0]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1023,16500.0]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1017,475904.2]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1021,273.7926]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1133,951.9875]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1019,16600.100000000002]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1023,16553.39]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1017,476214.60000000003]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1021,273.9769]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1133,951.4896]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1019,16546.71]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1023,16500.0]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1018,476747.8]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1022,0.0]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1016,474500.0]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1020,3031648.0]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1130,830547860.7616]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1018,476650.0]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1022,0.05110988]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1016,474600.0]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1020,3031648.0]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1130,830944703.4848]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1018,476122.9]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1022,0.03333253]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1016,474700.0]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1020,3031648.0]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1130,830446906.8832]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1018,476729.2]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1022,0.01777735]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1016,474800.0]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1020,3031648.0]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1130,830662153.8912]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1018,476881.3]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1022,0.0]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1017,476471.0]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1021,274.002]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1133,953.5246]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1019,16493.46]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1023,16453.399999999998]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1017,476372.9]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1021,274.0901]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1133,953.4562]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1019,16500.0]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1023,16500.0]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1017,476639.6]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1021,274.0924]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1133,953.7833]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1019,16500.0]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1023,16500.0]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1017,476397.89999999997]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1021,274.1945]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1133,953.3021]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1019,16600.100000000002]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1023,16500.0]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1017,476427.1]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1021,273.9481]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1133,952.6979]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1019,16600.100000000002]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1023,16600.100000000002]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1017,476427.1]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1021,273.9481]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1133,953.3042]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1019,16600.100000000002]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1023,16600.100000000002]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1017,476672.9]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1021,274.1767]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1133,954.0187]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1019,16653.48]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1023,16600.100000000002]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1017,476591.7]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1021,274.1079]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1133,953.5209]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1019,16700.199999999997]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1023,16600.100000000002]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1017,476485.4]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1021,274.1256]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1133,953.4062]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1019,16700.199999999997]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1023,16500.0]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1017,476306.2]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1021,273.9836]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1133,951.5229]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1019,16700.199999999997]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1023,16557.2]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1017,476325.0]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1021,273.9725]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1133,953.1375]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1019,16700.199999999997]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1023,16600.100000000002]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1017,476133.30000000005]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1021,273.9081]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1133,952.8541]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1019,16600.100000000002]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1023,16700.199999999997]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1017,476025.0]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1021,274.0635]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1133,952.7]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1020,3031648.0]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1130,830172845.904]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1018,475075.89999999997]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1022,0.0]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1016,473900.0]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1020,3031648.0]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1130,830810401.4784]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1018,476143.7]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1022,0.01777735]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1016,474600.0]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1020,3031648.0]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1130,830803731.8528]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1018,476747.9]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1022,0.01555518]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1016,474300.0]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1020,3031648.0]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1130,830527548.72]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1018,476650.0]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1022,0.01555518]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1016,474500.0]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1020,3031648.0]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1130,830412952.4256]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1018,476779.2]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1022,0.01555518]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1016,474400.0]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1020,3031648.0]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1130,830486924.6368]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1018,476593.8]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1022,0.0]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1016,474900.0]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1020,3031648.0]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1130,830931364.2336]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1018,476487.5]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1022,0.0]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1016,474600.0]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1020,3031648.0]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1130,831139941.616]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1018,476670.8]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1022,0.06666507]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1016,474500.0]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1020,3031648.0]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1130,831153584.032]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1018,476587.5]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1022,0.04888771]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1016,474500.0]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1020,3031648.0]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1130,830392943.5488]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1018,476656.3]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1022,0.01428537]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1016,474500.0]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1020,3031648.0]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1130,830601520.9312]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1018,476808.3]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1022,0.06666507]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1016,474600.0]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1020,3031648.0]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1130,830103724.3296]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1018,476564.6]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1022,0.01555518]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1016,474600.0]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1020,3031648.0]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1130,830635172.224]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1018,475037.5]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1022,0.0]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1017,474450.89999999997]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1021,273.8926]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1133,950.6317]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1019,16600.100000000002]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1023,16500.0]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1017,476262.5]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1021,273.9414]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1133,953.0542]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1019,16700.199999999997]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1023,16500.0]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1017,476485.4]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1021,273.9592]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1133,953.2833]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1019,16653.48]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1023,16500.0]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1017,476275.0]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1021,273.9769]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1133,953.0521]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1019,16700.199999999997]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1023,16600.100000000002]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1017,476138.39999999997]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1021,273.9925]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1133,952.7322]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1019,16700.199999999997]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1023,16600.100000000002]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1017,474539.60000000003]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1021,274.0125]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1133,951.05]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1019,16600.100000000002]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1023,16500.0]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1017,476087.5]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1021,273.8415]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1133,952.8937]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1019,16606.77]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1023,16600.100000000002]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1017,474660.39999999997]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1021,274.0146]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1133,951.3354]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1019,16653.48]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1023,16546.71]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1017,476333.3]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1021,274.0125]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1133,953.0145]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1019,16700.199999999997]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1023,16553.39]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1017,476500.0]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1021,273.9354]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1133,953.2054]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1019,16593.43]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1023,16553.39]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1017,474437.5]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1021,274.0169]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1133,951.0646]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1019,16600.100000000002]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1023,16546.71]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1017,476270.8]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1021,273.9991]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1133,952.9812]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1019,16600.100000000002]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1023,16600.100000000002]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1017,474237.5]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1021,273.9547]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1133,950.6542]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1019,16700.199999999997]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1023,16600.100000000002]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1017,476389.6]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1021,273.9435]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1133,953.1146]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1019,16646.809999999998]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1023,16500.0]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1017,474302.1]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1021,273.8104]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1133,948.6209]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1019,16600.100000000002]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1023,16600.100000000002]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1017,474362.5]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1021,273.8748]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1133,948.7396]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1019,16653.48]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1023,16500.0]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1017,477372.9]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1021,273.8859]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1133,952.5521]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1019,16600.100000000002]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1023,16600.100000000002]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1017,477832.60000000003]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1021,273.8449]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1133,952.9777]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1019,16500.0]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1023,16653.48]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1017,476416.7]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1021,273.8526]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1133,953.2667]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1019,16553.39]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1023,16600.100000000002]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1017,474572.9]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1021,273.8593]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1133,949.1104]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1019,16600.100000000002]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1023,16600.100000000002]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1017,476564.6]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1021,273.9636]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1133,953.2625]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1019,16600.100000000002]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1023,16546.71]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1018,476245.5]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1022,0.0476179]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1016,474600.0]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1020,3031648.0]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1130,830412952.4256]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1018,476758.30000000005]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1022,0.05110988]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1016,474700.0]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1020,3031648.0]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1130,830648814.64]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1018,476816.7]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1022,0.06666507]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1016,474500.0]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1020,3031648.0]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1130,830702474.8096]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1018,475337.5]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1022,0.08222024]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1016,474500.0]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1020,3031648.0]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1130,830453576.5088]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1018,476089.60000000003]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1022,0.0]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1016,474400.0]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1020,3031648.0]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1130,830218017.4592]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1018,476577.1]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1022,0.01555518]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1016,474400.0]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1020,3031648.0]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1130,830271677.6288]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1018,476077.1]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1022,0.0]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1016,474500.0]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1020,3031648.0]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1130,830648814.64]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1018,474616.69999999995]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1022,0.0]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1016,474100.0]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1020,3031648.0]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1130,830056430.6208]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1018,475995.8]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1022,0.01555518]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1016,474300.0]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1020,3031648.0]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1130,829901513.408]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1018,475143.7]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1022,0.03333253]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1016,474400.0]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1020,3031648.0]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1130,830332310.5888]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1018,474545.8]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1022,0.03111036]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1016,474300.0]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1020,3031648.0]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1130,830399613.1744]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1018,475002.1]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1022,0.0]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1016,474500.0]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1020,3031648.0]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1130,830446603.7184]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1018,475152.10000000003]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1022,0.0355547]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1016,474200.0]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1020,3031648.0]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1130,830285320.0448]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1019,16542.899999999998]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1023,16600.100000000002]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1017,476112.5]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1021,274.0258]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1133,952.4667]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1019,16500.0]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1023,16600.100000000002]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1017,474525.0]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1021,273.806]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1133,949.0812]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1019,16553.39]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1023,16600.100000000002]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1017,476404.2]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1021,273.8304]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1133,951.198]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1019,16600.100000000002]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1023,16646.809999999998]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1017,475822.9]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1021,273.9702]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1133,950.9958]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1019,16646.809999999998]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1023,16600.100000000002]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1017,476031.3]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1021,273.877]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1133,950.5813]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1019,16500.0]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1023,16600.100000000002]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1017,476237.5]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1021,273.9969]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1133,952.5354]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1019,16600.100000000002]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1023,16546.71]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1017,476468.8]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1021,274.0279]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1133,953.3021]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1019,16600.100000000002]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1023,16600.100000000002]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1017,476712.5]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1021,274.0968]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1133,953.6042]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1019,16700.199999999997]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1023,16700.199999999997]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1017,476339.60000000003]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1021,273.9925]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1133,951.0542]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1019,16753.45]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1023,16600.100000000002]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1017,476358.3]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1021,274.0413]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1133,952.7166]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1019,16800.05]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1023,16600.100000000002]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1017,476387.5]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1021,273.9925]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1133,952.6375]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1019,16746.8]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1023,16600.100000000002]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1017,476564.6]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1021,273.9569]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1133,952.8729]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1019,16700.199999999997]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1023,16646.809999999998]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1018,474750.0]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1022,0.03333253]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1016,474500.0]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1020,3031648.0]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1130,830891043.3152]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1018,475427.1]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1022,0.0644429]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1016,474500.0]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1020,3031648.0]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1130,830641841.8496]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1018,474691.7]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1022,0.0]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1016,474400.0]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1020,3031648.0]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1130,830493897.4272]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1018,474772.89999999997]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1022,0.04888771]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1016,474200.0]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1020,3031648.0]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1130,830527548.72]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1018,474858.3]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1022,0.0]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1016,474500.0]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1020,3031648.0]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1130,830493897.4272]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1018,474843.8]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1022,0.03333253]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1016,474300.0]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1021,273.845]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1016,474400.0]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1020,3031648.0]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1130,830372631.5072]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1018,475352.10000000003]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1022,0.03333253]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1016,474300.0]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1020,3031648.0]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1130,830803428.688]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1018,474581.2]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1022,0.01555518]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1016,474600.0]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1020,3031648.0]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1130,829955476.7424]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1019,16643.0]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1023,16643.0]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1017,476291.7]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1021,273.8903]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1133,952.6355]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1019,16653.48]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1023,16600.100000000002]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1017,476393.7]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1021,273.9791]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1133,953.3229]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1019,16600.100000000002]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1023,16600.100000000002]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1017,476491.69999999995]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1021,274.0257]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1133,953.398]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1019,16653.48]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1023,16600.100000000002]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1017,476131.3]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1021,273.917]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1133,950.6001]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1019,16600.100000000002]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1023,16546.71]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1018,475654.0]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1022,0.03809432]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1016,473800.0]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1020,3031648.0]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1130,829592285.312]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1018,474354.2]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1022,0.08444241]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1016,474100.0]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1020,3031648.0]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1130,830278650.4192]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1018,474445.80000000005]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1022,0.0]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1016,474800.0]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1020,3031648.0]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1130,830096751.5392]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1018,476156.3]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1022,0.01555518]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1016,474000.0]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1020,3031648.0]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1130,829888174.1568]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1018,476258.30000000005]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1022,0.05110988]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1016,474900.0]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1020,3031648.0]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1130,830507236.6784]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1018,475016.7]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1022,0.05110988]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1016,474700.0]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1020,3031648.0]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1130,830412952.4256]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1018,476689.6]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1022,0.0]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1016,474600.0]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1020,3031648.0]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1130,831058996.6144]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1018,474995.8]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1022,0.0355547]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1016,474100.0]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1020,3031648.0]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1130,830265008.0032]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1018,474658.3]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1022,0.03333253]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1016,474700.0]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1020,3031648.0]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1130,830635172.224]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1018,475216.7]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1022,0.0]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1016,474600.0]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1020,3031648.0]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1130,830392943.5488]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1018,476581.2]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1022,0.03111036]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1016,474800.0]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1020,3031648.0]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1130,830547557.5968]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1018,475131.3]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1022,0.0355547]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1016,474600.0]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1020,3031648.0]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1130,830332613.7536]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1018,476204.2]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1022,0.05333205]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1017,476439.7]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1021,273.9829]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1133,953.2276]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1019,16700.199999999997]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1023,16646.809999999998]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1017,474597.89999999997]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1021,273.9236]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1133,949.1354]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1019,16753.45]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1023,16600.100000000002]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1017,474058.3]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1021,273.8925]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1133,948.3479]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1019,16800.05]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1023,16646.809999999998]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1017,474250.0]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1021,273.9037]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1133,948.6104]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1019,16800.05]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1023,16600.100000000002]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1017,474693.8]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1021,273.897]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1133,949.5751]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1020,3031648.0]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1130,830317152.3488]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1018,474209.8]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1022,0.02857074]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1016,474200.0]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1020,3031648.0]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1130,830086140.7712]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1018,475843.8]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1022,0.03333253]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1016,473700.0]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1020,3031648.0]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1130,830042788.2048]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1018,475477.10000000003]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1022,0.05110988]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1016,473600.0]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1020,3031648.0]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1130,829127533.6736]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1018,475456.2]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1022,0.01777735]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1016,473900.0]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1020,3031648.0]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1130,828629433.9072]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1018,475447.9]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1022,0.01555518]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1016,474200.0]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1020,3031648.0]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1130,829422816.1888]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1018,475562.5]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1022,0.01555518]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1016,473800.0]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1020,3031648.0]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1130,829174827.3824]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1018,475322.9]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1022,0.01777735]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1016,473700.0]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1020,3031648.0]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1130,828966250.0]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1018,475116.69999999995]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1022,0.01555518]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1016,473400.0]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1020,3031648.0]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1130,828185297.4752]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1018,474997.9]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1022,0.0644429]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1016,473500.0]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1020,3031648.0]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1130,828441168.5664]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1018,475093.8]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1022,0.03333253]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1016,474000.0]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1020,3031648.0]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1130,828871662.5824]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1018,475216.7]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1022,0.03333253]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1016,473800.0]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1020,3031648.0]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1130,828515140.7776]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1018,475168.8]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1022,0.01777735]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1016,473900.0]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1020,3031648.0]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1130,828622764.2816]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1018,475327.1]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1022,0.01777735]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1016,474000.0]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1020,3031648.0]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1130,828690370.032]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1018,475266.7]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1022,0.03111036]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1016,474200.0]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1020,3031648.0]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1130,829154515.3408]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1018,475429.19999999995]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1022,0.0999976]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1016,474000.0]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1020,3031648.0]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1130,828993231.6672]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1018,475475.0]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1022,0.01555518]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1016,473900.0]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1020,3031648.0]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1130,828979589.2512]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1018,475579.2]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1022,0.01777735]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1016,473700.0]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1020,3031648.0]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1130,829026579.7952]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1018,475168.8]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1022,0.06888723]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1016,473900.0]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1020,3031648.0]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1130,829026579.7952]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1018,475304.19999999995]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1022,0.03111036]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1016,473900.0]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1020,3031648.0]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1130,828730387.7856]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1018,475264.6]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1022,0.0355547]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1016,474000.0]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1020,3031648.0]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1130,828838314.4544]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1018,475525.0]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1022,0.0]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1017,475453.10000000003]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1021,273.4739]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1133,950.8058]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1019,16853.44]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1023,16753.45]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1017,475681.2]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1021,273.5284]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1133,951.1187]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1019,16853.44]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1023,16800.05]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1017,475718.8]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1021,273.1933]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1133,951.0646]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1019,16900.15]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1023,16800.05]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1017,475737.5]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1021,273.3264]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1133,951.1813]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1019,16900.15]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1023,16800.05]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1017,475775.0]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1021,273.4463]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1133,951.2292]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1019,16800.05]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1023,16800.05]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1017,475439.6]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1021,273.3575]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1133,950.8646]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1019,16846.76]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1023,16746.8]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1017,475383.30000000005]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1021,273.4263]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1133,950.9604]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1019,16800.05]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1023,16700.199999999997]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1017,475468.8]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1021,273.2842]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1133,950.9896]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1019,16800.05]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1023,16753.45]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1017,475422.9]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1021,273.4596]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1133,950.8729]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1019,16853.44]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1023,16800.05]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1017,475272.89999999997]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1021,273.4685]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1133,949.7229]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1019,16800.05]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1023,16800.05]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1017,475502.1]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1021,273.4641]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1133,951.4375]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1019,16800.05]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1023,16800.05]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1017,475520.8]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1021,273.4219]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1133,951.2062]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1019,16900.15]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1023,16800.05]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1017,475393.7]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1021,273.4419]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1133,951.1854]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1019,16900.15]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1023,16800.05]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1017,475422.9]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1021,273.4774]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1133,949.9896]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1019,16900.15]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1023,16846.76]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1017,475364.6]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1021,273.5085]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1133,950.7188]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1019,16900.15]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1023,16800.05]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1017,475541.7]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1021,273.3597]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1133,951.2521]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1019,16800.05]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1023,16846.76]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1017,475493.7]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1021,273.4397]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1133,951.0708]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1019,16800.05]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1023,16700.199999999997]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1017,475137.5]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1021,273.1733]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1133,950.6167]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1019,16846.76]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1023,16800.05]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1017,474766.7]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1021,273.1533]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1133,949.8625]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1019,16900.15]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1023,16800.05]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1017,475045.8]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1021,273.0756]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1133,950.775]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1019,16900.15]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1023,16753.45]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1017,475235.4]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1021,273.3264]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1133,950.9771]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1019,16800.05]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1023,16800.05]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1017,475012.5]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1021,273.3775]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1133,950.5062]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1019,16853.44]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1023,16800.05]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1017,475156.3]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1021,273.2727]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1133,950.6251]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1020,3031648.0]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1130,828370228.0032]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1019,16800.05]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1023,16800.05]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1017,475081.2]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1021,273.3931]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1133,950.3874]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1019,16846.76]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1023,16800.05]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1017,475322.9]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1021,273.2621]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1133,950.9792]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1019,16853.44]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1023,16900.15]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1017,475287.5]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1021,273.3043]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1133,950.9229]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1019,16900.15]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1023,16946.75]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1017,475165.2]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1021,273.4454]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1133,949.259]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1019,16800.05]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1023,16900.15]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1017,475122.9]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1021,273.2932]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1133,950.8854]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1019,16800.05]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1023,16953.399999999998]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1017,475212.5]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1021,273.1933]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1133,950.8229]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1019,16853.44]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1023,16900.15]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1017,475231.3]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1021,273.3619]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1133,950.973]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1019,16900.15]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1023,16900.15]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1017,475156.3]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1021,273.3408]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1133,950.8572]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1019,16900.15]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1023,16853.44]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1017,475239.6]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1021,273.393]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1133,950.9979]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1019,16946.75]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1023,16900.15]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1017,475312.5]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1021,273.3398]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1133,950.7333]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1019,16900.15]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1023,16953.399999999998]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1017,475385.4]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1021,273.3109]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1133,950.8646]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1019,16900.15]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1023,16900.15]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1017,475625.0]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1021,273.4073]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1133,951.4018]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1019,16800.05]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1023,16853.44]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1017,475393.7]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1021,273.4574]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1133,949.8249]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1019,16846.76]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1023,16900.15]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1017,474875.0]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1021,273.4796]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1133,950.4312]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1019,16853.44]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1023,16900.15]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1017,475381.3]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1021,273.2798]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1133,951.1271]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1019,17000.0]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1023,16900.15]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1017,475227.10000000003]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1021,273.4064]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1133,950.8334]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1019,17100.100000000002]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1023,16900.15]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1017,475375.0]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1021,273.2731]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1133,951.0167]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1019,16953.399999999998]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1023,16900.15]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1017,475012.5]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1021,273.16]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1133,950.4208]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1019,16900.15]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1023,16853.44]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1017,475247.9]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1021,273.18]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1133,950.7458]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1019,16953.399999999998]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1023,16900.15]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1017,475231.3]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1021,273.2532]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1133,950.6938]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1019,17000.0]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1023,16953.399999999998]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1017,475429.19999999995]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1021,273.2798]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1133,951.1938]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1019,17000.0]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1023,17000.0]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1017,475245.8]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1021,273.2932]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1133,950.7521]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1019,16953.399999999998]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1023,17000.0]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1017,475366.69999999995]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1021,273.2598]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1133,950.8938]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1019,17000.0]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1023,16900.15]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1017,475216.7]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1021,273.2887]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1133,950.7146]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1019,17046.71]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1023,16900.15]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1017,475222.89999999997]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1021,273.2332]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1133,950.6958]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1019,17000.0]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1023,17000.0]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1017,475158.3]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1021,273.2266]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1133,950.4604]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1019,16900.15]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1023,17000.0]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1017,475131.3]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1021,273.1378]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1133,950.4876]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1019,16900.15]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1023,16953.399999999998]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1017,474785.39999999997]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1021,273.1777]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1133,950.1208]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1019,16953.399999999998]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1023,17000.0]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1017,475289.60000000003]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1021,273.1622]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1133,950.8042]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1019,17000.0]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1023,17100.100000000002]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1017,475160.39999999997]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1021,273.3087]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1133,950.7479]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1019,17000.0]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1023,17100.100000000002]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1017,475160.39999999997]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1021,273.2931]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1133,950.6292]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1019,17053.39]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1023,17053.39]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1017,475331.2]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1021,273.1666]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1133,950.9312]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1019,17053.39]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1023,16946.75]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1017,475142.9]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1021,273.2266]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1133,950.4822]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1019,17000.0]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1023,17053.39]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1017,474995.5]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1021,273.141]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1133,950.558]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1019,16893.36]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1023,17000.0]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1017,475162.5]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1021,273.0601]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1133,950.5167]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1019,16806.84]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1023,17000.0]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1017,475137.5]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1021,273.1089]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1133,950.4708]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1019,16900.15]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1023,17000.0]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1017,475468.8]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1021,273.1644]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1133,951.1876]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1019,16900.15]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1023,17000.0]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1017,475303.60000000003]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1021,273.2979]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1133,950.6474]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1019,16953.399999999998]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1023,17000.0]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1017,475227.10000000003]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1021,273.2598]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1133,950.5313]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1019,17000.0]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1023,17000.0]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1017,475020.8]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1021,273.14]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1133,950.3458]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1019,16700.199999999997]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1023,17046.71]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1017,475037.5]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1021,273.1067]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1133,950.3]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1019,16800.05]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1023,17100.100000000002]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1017,474941.7]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1021,273.1422]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1133,948.3209]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1019,16957.21]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1023,17100.100000000002]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1017,474900.0]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1021,273.1]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1133,949.9938]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1019,17000.0]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1023,17100.100000000002]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1017,474839.60000000003]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1021,273.1022]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1133,949.9375]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1019,17053.39]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1023,17100.100000000002]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1017,474895.8]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1021,272.9446]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1133,948.25]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1020,3031648.0]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1130,827461643.0976]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1018,474387.5]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1022,0.01777735]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1016,472900.0]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1020,3031648.0]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1130,827633840.704]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1018,475135.4]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1022,0.03333253]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1016,473000.0]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1020,3031648.0]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1130,827923059.9232]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1018,475158.3]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1022,0.05110988]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1016,473000.0]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1020,3031648.0]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1130,827640207.1648]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1018,475287.5]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1022,0.03333253]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1016,473200.0]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1020,3031648.0]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1130,827438299.408]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1018,475241.69999999995]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1022,0.08444241]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1016,473300.0]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1020,3031648.0]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1130,828225921.5584]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1018,475281.3]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1022,0.0]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1016,472800.0]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1020,3031648.0]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1130,827775115.5008]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1018,474460.39999999997]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1022,0.03333253]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1016,473400.0]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1020,3031648.0]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1130,827983692.8832]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1018,475137.5]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1022,0.08222024]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1016,473200.0]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1020,3031648.0]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1130,828050692.304]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1018,474314.6]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1022,0.03333253]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1016,473300.0]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1020,3031648.0]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1130,827350987.9456]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1018,475125.0]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1022,0.06888723]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1016,473300.0]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1020,3031648.0]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1130,827822106.0448]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1018,475072.9]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1022,0.06666507]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1016,473300.0]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1020,3031648.0]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1130,827929729.5488]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1018,474887.5]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1022,0.05333205]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1016,473100.0]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1020,3031648.0]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1130,828077673.9712]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1018,475295.8]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1022,0.01777735]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1016,473500.0]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1020,3031648.0]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1130,828077673.9712]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1018,474958.3]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1022,0.03333253]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1016,473500.0]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1020,3031648.0]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1130,828398725.4944]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1018,475281.3]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1022,0.06666507]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1016,473500.0]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1020,3031648.0]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1130,827922756.7584]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1018,475047.9]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1022,0.03111036]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1016,473600.0]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1020,3031648.0]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1130,828071004.3456]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1018,475158.3]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1022,0.08222024]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1016,473500.0]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1020,3031648.0]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1130,827795124.3776]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1018,475227.10000000003]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1022,0.03111036]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1016,473500.0]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1020,3031648.0]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1130,828596085.7792]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1018,473608.3]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1022,0.04888771]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1016,473400.0]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1020,3031648.0]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1130,828024013.8016]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1018,475435.4]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1022,0.03333253]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1016,473300.0]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1020,3031648.0]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1130,828225921.5584]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1018,474666.7]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1022,0.03333253]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1016,473300.0]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1020,3031648.0]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1130,827620198.288]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1018,474664.60000000003]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1022,0.0355547]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1016,473100.0]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1020,3031648.0]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1130,827504692.4992]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1018,474687.5]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1022,0.01428537]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1016,473200.0]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1020,3031648.0]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1130,827525914.0352]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1018,473004.2]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1022,0.06666507]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1016,473400.0]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1020,3031648.0]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1130,827404648.1152]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1018,474879.2]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1022,0.0355547]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1016,473400.0]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1020,3031648.0]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1130,827761473.0848]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1018,474937.5]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1022,0.0]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1016,473500.0]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1020,3031648.0]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1130,827835445.296]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1018,474922.9]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1022,0.0]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1016,473100.0]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1020,3031648.0]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1130,827680831.248]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1018,474858.3]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1022,0.03333253]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1016,473300.0]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1020,3031648.0]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1130,827822106.0448]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1018,473058.3]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1022,0.0355547]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1016,473300.0]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1020,3031648.0]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1130,827525610.8704]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1018,474337.5]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1022,0.03333253]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1016,473000.0]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1020,3031648.0]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1130,827727821.792]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1018,473479.2]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1022,0.03333253]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1016,473000.0]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1020,3031648.0]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1130,828192270.2656]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1018,472964.60000000003]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1022,0.05333205]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1016,472800.0]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1020,3031648.0]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1130,827115428.896]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1018,474447.9]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1022,0.04666555]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1016,473200.0]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1020,3031648.0]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1130,827525914.0352]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1018,474806.2]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1022,0.01777735]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1016,473100.0]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1020,3031648.0]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1130,827822106.0448]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1018,475312.5]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1022,0.06666507]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1016,473200.0]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1020,3031648.0]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1130,828124967.68]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1018,473379.2]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1022,0.04888771]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1016,472900.0]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1020,3031648.0]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1130,827620198.288]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1018,472881.3]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1022,0.03333253]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1016,472900.0]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1020,3031648.0]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1130,827303997.4016]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1018,473516.7]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1022,0.0]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1016,472700.0]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1020,3031648.0]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1130,827364327.1968]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1019,17157.3]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1023,17257.26]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1017,474750.0]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1021,273.0088]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1133,948.0938]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1020,3031648.0]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1130,827706600.256]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1019,17140.02]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1023,17200.199999999997]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1017,474689.6]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1021,272.9269]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1133,947.7188]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1019,17106.77]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1023,17300.05]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1017,475000.0]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1021,272.989]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1133,949.5729]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1019,17153.48]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1023,17300.05]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1017,474918.8]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1021,273.0734]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1133,949.8896]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1019,17200.199999999997]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1023,17253.45]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1017,474674.10000000003]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1021,273.0125]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1133,947.5491]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1019,17200.199999999997]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1023,17300.05]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1017,474487.5]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1021,272.9602]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1133,947.5958]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1019,17300.05]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1023,17300.05]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1017,474766.7]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1021,273.0068]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1133,948.6959]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1019,17300.05]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1023,17253.45]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1017,475141.7]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1021,273.1133]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1133,950.6459]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1019,17253.45]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1023,17253.45]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1017,475031.3]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1021,273.0956]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1133,950.498]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1019,17246.8]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1023,17246.8]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1017,474739.6]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1021,273.009]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1133,950.0188]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1019,17200.199999999997]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1023,17253.45]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1017,475127.1]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1021,273.0822]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1133,950.5604]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1019,17253.45]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1023,17346.76]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1017,475520.8]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1021,273.2909]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1133,951.2208]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1019,17200.199999999997]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1023,17300.05]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1017,475679.19999999995]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1021,273.564]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1133,949.8125]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1019,17200.199999999997]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1023,17300.05]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1017,475489.6]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1021,273.5973]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1133,949.6708]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1019,17300.05]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1023,17300.05]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1017,475516.7]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1021,273.5862]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1133,949.6125]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1019,17300.05]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1023,17300.05]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1017,475758.30000000005]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1021,273.5884]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1133,949.8229]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1019,17300.05]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1023,17400.15]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1017,474891.7]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1021,273.3487]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1133,950.1667]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1019,17300.05]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1023,17300.05]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1017,475060.4]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1021,273.0912]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1133,950.3646]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1019,17300.05]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1023,17400.15]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1017,475041.7]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1021,273.1267]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1133,949.9855]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1019,17300.05]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1023,17400.15]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1017,474802.1]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1021,272.989]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1133,949.3313]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1019,17300.05]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1023,17400.15]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1018,474531.3]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1022,0.0]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1016,473000.0]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1020,3031648.0]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1130,827572904.5792]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1018,475625.0]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1022,0.04285612]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1016,474200.0]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1020,3031648.0]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1130,829249102.7584]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1018,475320.80000000005]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1022,0.0]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1016,473000.0]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1020,3031648.0]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1130,829114497.5872]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1018,475052.1]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1022,0.03333253]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1016,472900.0]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1020,3031648.0]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1130,827896078.256]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1018,474781.3]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1022,0.01555518]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1016,473000.0]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1020,3031648.0]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1130,827566234.9536]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1018,475116.69999999995]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1022,0.0355547]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1016,473200.0]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1020,3031648.0]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1130,828023710.6368]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1018,475191.7]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1022,0.04888771]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1016,473100.0]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1020,3031648.0]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1130,827519244.4096]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1018,473558.3]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1022,0.01555518]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1016,472900.0]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1020,3031648.0]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1130,827579877.3696]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1018,473420.8]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1022,0.04888771]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1016,473100.0]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1020,3031648.0]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1130,827451941.824]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1018,474433.3]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1022,0.03333253]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1016,473100.0]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1020,3031648.0]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1130,827290354.9856]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1018,475287.5]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1022,0.04666555]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1016,473000.0]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1020,3031648.0]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1130,827721152.1664]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1018,475072.9]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1022,0.01777735]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1016,472700.0]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1020,3031648.0]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1130,827566234.9536]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1018,472489.6]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1022,0.0644429]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1016,473000.0]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1020,3031648.0]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1130,827047823.1456]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1018,473268.7]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1022,0.0]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1016,472900.0]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1020,3031648.0]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1130,827350987.9456]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1018,475145.8]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1022,0.03333253]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1016,473200.0]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1020,3031648.0]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1130,827674161.6224]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1018,475139.6]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1022,0.0]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1016,473200.0]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1020,3031648.0]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1130,827721152.1664]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1018,475829.2]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1022,0.0]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1016,474200.0]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1020,3031648.0]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1130,828555461.696]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1018,474172.9]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1022,0.0644429]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1016,474100.0]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1020,3031648.0]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1130,829881504.5312]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1018,474212.5]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1022,0.03333253]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1016,473900.0]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1020,3031648.0]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1130,829686266.4]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1018,474570.80000000005]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1022,0.03333253]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1016,474100.0]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1020,3031648.0]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1130,829262138.8448]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1018,474125.0]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1022,0.03333253]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1016,474200.0]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1020,3031648.0]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1130,829376735.1392]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1018,474087.5]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1022,0.0355547]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1016,474400.0]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1020,3031648.0]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1130,829470716.2272]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1018,474339.60000000003]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1022,0.0]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1016,474400.0]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1020,3031648.0]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1130,829726890.4832]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1018,474218.8]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1022,0.03333253]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1016,473900.0]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1020,3031648.0]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1130,829639275.856]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1018,475877.1]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1022,0.01777735]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1016,473700.0]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1020,3031648.0]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1130,828824672.0384]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1018,475700.0]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1022,0.0]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1016,473600.0]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1020,3031648.0]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1130,828865296.1216]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1018,475622.9]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1022,0.03333253]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1016,473700.0]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1020,3031648.0]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1130,828353553.9392]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1018,475620.8]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1022,0.05110988]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1016,474000.0]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1020,3031648.0]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1130,828528783.1936]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1018,474377.1]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1022,0.03111036]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1016,474500.0]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1020,3031648.0]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1130,829349753.472]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1018,474614.6]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1022,0.05110988]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1016,474600.0]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1020,3031648.0]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1130,830339283.3792]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1018,474908.3]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1022,0.06666507]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1016,474700.0]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1020,3031648.0]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1130,830501173.3824]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1018,474968.8]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1022,0.06666507]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1016,474600.0]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1020,3031648.0]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1130,830608190.5568]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1018,475514.6]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1022,0.06666507]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1016,474200.0]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1020,3031648.0]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1130,830695805.184]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1018,474572.9]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1022,0.0]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1016,473900.0]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1020,3031648.0]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1130,830076742.6624]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1018,474466.7]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1022,0.08444241]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1016,473900.0]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1020,3031648.0]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1130,829289120.512]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1018,474062.5]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1022,0.01904716]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1016,474000.0]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1020,3031648.0]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1130,829343083.8464]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1018,475256.3]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1022,0.0]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1016,474300.0]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1020,3031648.0]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1130,828952607.584]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1018,474531.3]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1022,0.03333253]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1016,473900.0]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1020,3031648.0]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1130,829692936.0256]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1018,474314.6]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1022,0.0644429]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1016,473800.0]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1020,3031648.0]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1130,829376431.9744]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1018,475243.7]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1022,0.03111036]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1016,473500.0]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1020,3031648.0]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1130,828844984.08]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1018,475356.3]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1022,0.03333253]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1016,473700.0]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1020,3031648.0]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1130,828427829.3152]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1018,475339.60000000003]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1022,0.06888723]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1016,473700.0]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1020,3031648.0]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1130,828683397.2416]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1018,475458.3]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1022,0.0355547]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1017,475674.10000000003]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1021,273.3692]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1133,951.0982]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1019,17653.48]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1023,17600.100000000002]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1017,475262.5]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1021,273.1311]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1133,950.4083]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1019,17540.17]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1023,17600.100000000002]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1017,475422.9]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1021,272.8603]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1133,950.5604]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1019,17653.48]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1023,17600.100000000002]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1017,475479.2]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1021,272.9313]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1133,950.5563]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1019,17700.199999999997]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1023,17500.0]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1017,475552.1]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1021,273.2178]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1133,951.0021]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1019,17700.199999999997]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1023,17600.100000000002]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1017,475462.5]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1021,273.4796]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1133,950.875]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1019,17800.05]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1023,17742.989999999998]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1017,475439.6]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1021,273.3664]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1133,950.8771]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1019,17640.02]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1023,17700.199999999997]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1017,475462.5]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1021,273.4241]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1133,951.0021]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1019,17753.45]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1023,17700.199999999997]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1017,475483.3]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1021,273.2221]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1133,950.7208]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1020,3031648.0]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1130,828182568.992]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1018,475018.7]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1022,0.06666507]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1016,472900.0]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1020,3031648.0]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1130,827512271.6192]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1018,473343.8]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1022,0.08444241]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1016,473000.0]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1020,3031648.0]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1130,826711613.3824]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1018,474508.30000000005]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1022,0.08222024]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1016,473400.0]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1020,3031648.0]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1130,827586546.9952]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1018,475622.9]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1022,0.03333253]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1016,473400.0]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1020,3031648.0]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1130,828569104.112]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1018,475112.5]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1022,0.08222024]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1016,473600.0]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1020,3031648.0]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1130,828050995.4688]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1018,475562.5]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1022,0.07142685]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1016,472700.0]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1020,3031648.0]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1130,827216382.7744]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1018,472283.3]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1022,0.06666507]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1016,472400.0]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1020,3031648.0]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1130,826778915.968]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1018,472531.3]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1022,0.01555518]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1016,473000.0]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1020,3031648.0]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1130,826556696.1696]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1018,474375.0]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1022,0.01555518]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1016,473100.0]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1020,3031648.0]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1130,827700840.1248]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1018,475281.3]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1022,0.05237969]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1016,473700.0]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1020,3031648.0]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1130,828158618.9728]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1018,473475.0]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1022,0.0999976]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1016,472300.0]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1020,3031648.0]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1130,827492262.7424]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1018,472429.19999999995]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1022,0.05110988]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1016,472700.0]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1020,3031648.0]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1130,826429063.7888]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1018,472691.7]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1022,0.06666507]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1016,472500.0]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1020,3031648.0]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1130,826516375.2512]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1018,473004.2]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1022,0.03333253]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1016,472700.0]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1020,3031648.0]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1130,826852888.1792]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1018,472750.0]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1022,0.05110988]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1016,472700.0]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1020,3031648.0]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1130,827216382.7744]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1018,472679.19999999995]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1022,0.01555518]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1016,472400.0]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1020,3031648.0]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1130,826920190.7648]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1018,472747.9]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1022,0.05333205]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1016,472300.0]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1020,3031648.0]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1130,826664622.8384]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1018,472564.6]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1022,0.06888723]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1016,472200.0]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1020,3031648.0]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1130,826466656.224]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1018,472406.3]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1022,0.03111036]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1016,472400.0]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1020,3031648.0]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1130,827519244.4096]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1018,472747.9]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1022,0.05333205]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1016,472500.0]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1020,3031648.0]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1130,826812264.096]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1018,472368.7]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1022,0.08222024]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1016,472400.0]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1020,3031648.0]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1130,827216382.7744]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1018,472783.3]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1022,0.06666507]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1016,472800.0]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1020,3031648.0]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1130,826482723.9584]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1018,472706.2]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1022,0.08444241]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1016,472200.0]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1020,3031648.0]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1130,826846218.5536]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1018,472677.1]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1022,0.0999976]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1016,472800.0]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1020,3031648.0]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1130,826664319.6736]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1018,472731.3]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1022,0.06666507]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1016,472200.0]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1020,3031648.0]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1130,827303694.2368]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1018,472595.8]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1022,0.08222024]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1016,472200.0]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1020,3031648.0]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1130,826163491.424]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1018,472656.3]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1022,0.08571223]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1016,472200.0]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1020,3031648.0]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1130,826375100.4544]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1018,472743.7]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1022,0.0999976]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1016,472400.0]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1020,3031648.0]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1130,826610356.3392]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1018,472816.7]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1022,0.04888771]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1016,472700.0]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1020,3031648.0]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1130,826994162.976]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1018,472664.60000000003]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1022,0.06666507]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1016,472700.0]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1020,3031648.0]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1130,826866530.5952]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1018,472952.1]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1022,0.01777735]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1016,472800.0]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1020,3031648.0]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1130,827175758.6912]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1018,473237.5]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1022,0.05110988]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1016,473500.0]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1020,3031648.0]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1130,827417987.3664]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1018,473781.3]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1022,0.03111036]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1016,472800.0]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1020,3031648.0]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1130,827572904.5792]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1018,472908.3]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1022,0.03333253]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1016,472900.0]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1020,3031648.0]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1130,827586546.9952]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1018,472670.8]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1022,0.0355547]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1016,472700.0]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1020,3031648.0]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1130,826677962.0896]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1018,472468.8]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1022,0.05110988]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1016,472400.0]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1020,3031648.0]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1130,826307797.8688]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1018,473958.3]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1022,0.08444241]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1016,474600.0]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1020,3031648.0]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1130,828683397.2416]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1018,474585.39999999997]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1022,0.06888723]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1016,474700.0]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1020,3031648.0]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1130,830547860.7616]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1018,474466.7]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1022,0.03111036]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1016,474500.0]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1020,3031648.0]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1130,831106290.3232]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1018,474972.89999999997]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1022,0.0644429]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1016,474600.0]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1020,3031648.0]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1130,830797062.2272]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1018,475052.1]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1022,0.01555518]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1016,474700.0]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1020,3031648.0]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1130,830857088.8576]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1018,476427.1]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1022,0.03333253]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1016,474700.0]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1020,3031648.0]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1130,831092951.072]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1018,475006.3]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1022,0.03333253]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1016,474900.0]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1020,3031648.0]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1130,830736126.1024]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1018,474937.5]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1022,0.04666555]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1016,474600.0]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1020,3031648.0]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1130,830372934.672]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1018,474629.2]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1022,0.0]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1016,474700.0]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1020,3031648.0]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1130,830096751.5392]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1018,474893.7]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1022,0.04888771]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1016,474700.0]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1020,3031648.0]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1130,830722786.8512]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1018,474866.69999999995]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1022,0.01777735]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1016,474900.0]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1020,3031648.0]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1130,830716117.2256]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1018,475177.1]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1022,0.03111036]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1016,474700.0]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1020,3031648.0]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1130,830366265.0464]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1018,474752.1]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1022,0.06666507]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1016,474200.0]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1020,3031648.0]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1130,830446906.8832]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1018,474439.6]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1022,0.03111036]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1016,474400.0]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1020,3031648.0]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1130,830251668.752]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1018,474335.39999999997]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1022,0.03111036]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1016,474300.0]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1020,3031648.0]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1130,829725677.824]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1018,474541.7]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1022,0.04888771]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1016,474000.0]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1020,3031648.0]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1130,829841183.6128]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1018,474281.3]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1022,0.01555518]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1016,474300.0]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1020,3031648.0]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1130,828932598.7072]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1018,474264.6]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1022,0.0]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1016,474400.0]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1020,3031648.0]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1130,829692936.0256]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1018,474262.5]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1022,0.06888723]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1016,474400.0]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1020,3031648.0]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1130,830137375.6224]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1018,474556.2]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1022,0.01555518]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1016,474400.0]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1020,3031648.0]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1130,830184366.1664]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1018,474752.1]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1022,0.06888723]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1016,474400.0]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1020,3031648.0]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1130,830493897.4272]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1018,474641.7]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1022,0.03111036]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1016,474700.0]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1020,3031648.0]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1130,830285016.88]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1018,474806.2]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1022,0.06666507]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1016,474600.0]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1020,3031648.0]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1130,830749768.5184]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1018,474662.5]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1022,0.01555518]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1016,474600.0]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1020,3031648.0]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1130,830850419.232]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1018,476591.7]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1022,0.0644429]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1016,475200.0]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1020,3031648.0]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1130,831631371.7568]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1018,477706.2]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1022,0.03333253]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1016,476000.0]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1020,3031648.0]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1130,832068838.5632]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1018,477779.2]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1022,0.0644429]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1016,475800.0]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1020,3031648.0]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1130,832331379.28]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1018,476502.2]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1022,0.08571223]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1016,475400.0]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1020,3031648.0]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1130,832439002.784]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1018,476093.8]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1022,0.05714149]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1016,475800.0]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1020,3031648.0]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1130,832317736.864]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1018,476691.7]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1022,0.03333253]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1016,476300.0]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1020,3031648.0]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1130,833172661.6]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1018,476041.7]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1022,0.05110988]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1016,475800.0]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1020,3031648.0]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1130,832963781.0528]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1018,477883.30000000005]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1022,0.05110988]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1016,476300.0]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1020,3031648.0]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1130,832499635.744]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1018,476543.8]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1022,0.0644429]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1016,476200.0]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1020,3031648.0]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1130,833320909.1872]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1018,477362.5]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1022,0.01555518]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1016,475500.0]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1020,3031648.0]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1130,832869496.8]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1018,477677.1]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1022,0.05333205]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1016,475300.0]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1020,3031648.0]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1130,832385342.6144]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1018,477427.1]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1022,0.0355547]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1016,475700.0]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1020,3031648.0]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1130,832129471.5232]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1018,477937.5]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1022,0.05110988]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1016,475700.0]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1020,3031648.0]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1130,832539956.6624]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1018,477575.0]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1022,0.03333253]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1016,475600.0]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1020,3031648.0]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1130,832365030.5728]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1018,477122.9]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1022,0.01555518]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1016,475200.0]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1020,3031648.0]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1130,832149480.4]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1018,476904.2]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1022,0.0355547]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1016,475200.0]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1020,3031648.0]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1130,831294555.664]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1018,477152.10000000003]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1022,0.0644429]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1016,475200.0]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1020,3031648.0]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1130,831260904.3712]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1018,475477.10000000003]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1022,0.03111036]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1016,475300.0]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1020,3031648.0]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1130,831025648.4864]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1018,474512.5]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1022,0.03333253]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1016,474500.0]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1020,3031648.0]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1130,830924694.608]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1018,475812.5]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1022,0.0355547]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1016,474100.0]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1020,3031648.0]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1130,829336111.056]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1018,475420.8]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1022,0.01777735]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1016,474000.0]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1020,3031648.0]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1130,829768727.2256]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1018,474093.8]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1022,0.01428537]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1016,474700.0]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1020,3031648.0]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1130,830137375.6224]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1018,474622.9]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1022,0.03333253]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1016,474400.0]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1020,3031648.0]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1130,829134506.464]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1018,474056.2]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1022,0.03111036]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1016,474100.0]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1020,3031648.0]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1130,829847853.2384]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1018,474675.0]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1022,0.06666507]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1016,474300.0]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1020,3031648.0]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1130,829800559.5296]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1018,474743.7]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1022,0.06666507]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1016,474700.0]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1020,3031648.0]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1130,830016109.7024]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1018,475397.89999999997]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1022,0.01555518]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1016,474800.0]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1020,3031648.0]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1130,829538018.8128]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1018,475814.6]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1022,0.0]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1016,474600.0]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1020,3031648.0]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1130,829443734.56]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1018,474091.7]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1022,0.05110988]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1016,474600.0]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1020,3031648.0]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1130,829989128.0352]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1018,474177.1]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1022,0.0644429]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1016,474400.0]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1020,3031648.0]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1130,829955476.7424]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1018,475868.7]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1022,0.08222024]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1016,474500.0]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1020,3031648.0]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1130,829726587.3184]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1018,474370.8]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1022,0.03111036]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1016,474700.0]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1020,3031648.0]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1130,830453273.344]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1018,474358.3]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1022,0.0]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1016,474400.0]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1020,3031648.0]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1130,830318971.3376]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1018,475922.9]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1022,0.04888771]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1016,474700.0]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1020,3031648.0]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1130,830100692.6816]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1018,475256.3]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1022,0.06888723]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1016,474500.0]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1020,3031648.0]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1130,830238026.336]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1018,475710.39999999997]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1022,0.0]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1016,474400.0]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1020,3031648.0]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1130,830090081.9136]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1018,475779.2]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1022,0.05110988]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1016,474100.0]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1020,3031648.0]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1130,829585312.5216]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1018,475681.2]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1022,0.0]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1016,474400.0]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1020,3031648.0]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1130,829581371.3792]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1018,475531.3]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1022,0.0]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1016,474300.0]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1020,3031648.0]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1130,829080543.1296]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1018,475810.4]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1022,0.03333253]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1016,473800.0]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1020,3031648.0]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1130,829639275.856]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1018,475718.8]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1022,0.01555518]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1016,474000.0]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1020,3031648.0]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1130,829147845.7152]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1018,475852.10000000003]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1022,0.01777735]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1017,475631.7]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1021,273.531]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1133,951.2299]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1019,19000.0]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1023,18846.76]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1017,475160.39999999997]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1021,273.3221]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1133,950.5729]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1019,19000.0]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1023,18900.15]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1017,475337.5]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1021,273.3264]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1133,950.6938]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1019,19000.0]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1023,18900.15]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1017,475143.7]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1021,273.3242]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1133,950.3291]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1019,19000.0]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1023,18946.75]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1017,475495.8]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1021,273.4308]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1133,950.7875]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1019,19000.0]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1023,18953.399999999998]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1017,475435.4]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1021,273.2977]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1133,950.9833]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1019,19000.0]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1023,18953.399999999998]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1017,474260.4]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1021,273.6883]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1133,948.4979]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1019,19100.100000000002]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1023,19000.0]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1017,474335.39999999997]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1021,273.6816]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1133,948.7937]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1019,19046.71]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1023,18900.15]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1017,475354.2]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1021,273.7372]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1133,950.5625]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1020,3031648.0]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1130,829639275.856]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1018,475607.1]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1022,0.01904716]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1016,473900.0]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1020,3031648.0]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1130,829343083.8464]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1018,475443.8]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1022,0.0]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1016,474100.0]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1020,3031648.0]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1130,828831644.8288]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1018,475352.10000000003]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1022,0.0]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1016,474000.0]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1020,3031648.0]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1130,829289120.512]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1018,475810.4]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1022,0.01555518]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1016,473900.0]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1020,3031648.0]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1130,829091153.8976]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1018,475727.10000000003]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1022,0.04888771]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1016,473900.0]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1020,3031648.0]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1130,828945937.9584]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1018,475533.3]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1022,0.01777735]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1016,473900.0]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1020,3031648.0]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1130,829121167.2128]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1018,475718.8]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1022,0.01555518]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1016,474000.0]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1020,3031648.0]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1130,829040222.2112]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1018,475775.0]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1022,0.03333253]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1016,473800.0]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1020,3031648.0]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1130,829484358.6432]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1018,474506.3]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1022,0.04666555]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1016,474000.0]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1020,3031648.0]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1130,829567122.6336]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1018,475704.2]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1022,0.01555518]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1016,474000.0]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1020,3031648.0]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1130,829491028.2688]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1018,475883.30000000005]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1022,0.03333253]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1016,473900.0]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1020,3031648.0]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1130,829430698.4736]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1018,475420.8]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1022,0.05110988]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1016,474200.0]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1020,3031648.0]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1130,829585312.5216]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1018,475567.0]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1022,0.02857074]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1016,474400.0]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1020,3031648.0]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1130,829942137.4912]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1018,474110.4]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1022,0.01777735]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1016,474300.0]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1020,3031648.0]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1130,829948807.1168]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1018,475354.2]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1022,0.06666507]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1016,474000.0]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1020,3031648.0]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1130,829639275.856]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1018,474570.80000000005]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1022,0.06888723]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1016,474100.0]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1020,3031648.0]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1130,829632606.2304]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1018,474383.30000000005]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1022,0.03111036]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1016,474000.0]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1020,3031648.0]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1130,830231659.8752]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1018,474160.39999999997]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1022,0.01777735]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1016,473900.0]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1020,3031648.0]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1130,829999738.8032]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1018,475687.5]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1022,0.03333253]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1016,473800.0]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1020,3031648.0]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1130,829134506.464]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1018,475487.5]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1022,0.01555518]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1016,473200.0]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1020,3031648.0]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1130,829033552.5856]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1018,475572.9]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1022,0.0355547]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1017,475442.0]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1021,273.3883]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1133,951.221]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1019,19242.989999999998]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1023,19100.100000000002]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1017,475437.5]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1021,273.4644]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1133,951.0379]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1019,19146.809999999998]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1023,19153.48]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1017,475527.10000000003]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1021,273.4908]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1133,950.0542]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1019,19153.48]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1023,19146.809999999998]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1017,475547.9]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1021,273.5241]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1133,951.2521]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1019,19200.199999999997]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1023,19146.809999999998]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1017,475093.8]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1021,273.4019]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1133,950.5146]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1019,19200.199999999997]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1023,19200.199999999997]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1017,474868.7]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1021,273.1977]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1133,950.0437]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1019,19257.26]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1023,19143.0]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1017,474804.19999999995]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1021,273.2067]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1133,949.9292]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1019,19300.05]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1023,19153.48]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1017,475212.5]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1021,273.1601]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1133,949.8813]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1019,19300.05]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1023,19153.48]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1017,474697.9]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1021,273.2709]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1133,949.8833]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1019,19300.05]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1023,19200.199999999997]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1017,474562.5]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1021,272.9649]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1133,947.4978]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1019,19346.76]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1023,19200.199999999997]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1017,474791.7]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1021,272.9757]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1133,947.8292]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1019,19353.44]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1023,19100.100000000002]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1017,474972.89999999997]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1021,273.1756]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1133,947.9833]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1019,19346.76]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1023,19200.199999999997]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1017,475489.6]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1021,273.2487]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1133,951.0458]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1019,19300.05]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1023,19153.48]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1017,475097.89999999997]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1021,273.3775]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1133,950.5083]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1019,19300.05]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1023,19200.199999999997]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1017,475295.8]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1021,273.2132]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1133,950.5666]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1019,19300.05]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1023,19300.05]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1017,475577.1]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1021,273.1266]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1133,951.1583]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1019,19300.05]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1023,19200.199999999997]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1017,475241.69999999995]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1021,273.3198]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1133,950.7646]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1019,19400.15]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1023,19200.199999999997]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1017,475404.2]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1021,273.3886]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1133,950.9521]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1019,19300.05]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1023,19200.199999999997]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1017,475794.6]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1021,273.5405]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1133,951.4196]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1019,19400.15]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1023,19200.199999999997]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1017,475314.6]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1021,273.5218]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1133,950.9188]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1019,19300.05]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1023,19200.199999999997]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1017,475239.6]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1021,273.3887]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1133,950.625]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1019,19400.15]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1023,19200.199999999997]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1017,475400.0]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1021,273.1932]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1133,950.9562]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1019,19400.15]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1023,19246.8]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1017,475270.8]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1021,273.2754]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1133,950.8958]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1019,19400.15]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1023,19257.26]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1017,475370.8]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1021,273.3731]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1133,950.8396]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1019,19400.15]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1023,19300.05]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1017,475497.9]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1021,273.382]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1133,951.1229]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1019,19500.0]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1023,19300.05]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1017,474983.3]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1021,273.2242]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1133,950.2916]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1019,19453.399999999998]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1023,19300.05]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1017,474818.8]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1021,273.3442]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1133,949.8584]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1019,19453.399999999998]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1023,19300.05]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1017,475431.2]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1021,273.3287]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1133,950.7937]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1019,19446.75]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1023,19246.8]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1017,475339.60000000003]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1021,273.2733]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1133,950.8709]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1019,19400.15]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1023,19300.05]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1017,475185.4]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1021,273.3464]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1133,950.5083]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1019,19400.15]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1023,19300.05]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1017,475143.7]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1021,273.3931]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1133,950.5]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1019,19453.399999999998]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1023,19300.05]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1017,475258.89999999997]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1021,273.2266]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1133,950.4777]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1019,19500.0]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1023,19200.199999999997]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1017,475329.2]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1021,273.0934]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1133,950.6834]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1019,19400.15]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1023,19300.05]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1017,475127.1]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1021,273.1689]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1133,950.2563]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1019,19400.15]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1023,19300.05]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1017,475058.3]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1021,273.2421]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1133,950.0562]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1019,19400.15]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1023,19300.05]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1017,475127.1]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1021,273.1134]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1133,950.1479]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1019,19400.15]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1023,19300.05]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1017,475129.2]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1021,273.1378]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1133,947.9771]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1019,19453.399999999998]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1023,19300.05]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1017,475470.8]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1021,273.1111]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1133,950.1291]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1019,19500.0]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1023,19200.199999999997]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1017,475210.39999999997]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1021,273.3953]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1133,950.5437]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1019,19500.0]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1023,19300.05]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1017,475241.69999999995]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1021,273.2954]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1133,950.5021]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1019,19546.71]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1023,19300.05]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1017,475193.8]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1021,273.3264]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1133,950.3771]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1019,19453.399999999998]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1023,19300.05]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1017,475725.0]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1021,273.4152]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1133,951.4542]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1019,19446.75]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1023,19300.05]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1017,475339.60000000003]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1021,273.3708]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1133,950.6604]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1019,19500.0]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1023,19300.05]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1017,475377.1]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1021,273.2754]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1133,950.425]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1019,19500.0]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1023,19353.44]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1017,475279.2]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1021,273.2266]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1133,950.3646]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1019,19500.0]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1023,19400.15]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1017,475535.39999999997]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1021,273.4242]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1133,950.6708]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1019,19546.71]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1023,19300.05]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1017,474679.19999999995]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1021,273.5329]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1133,950.5021]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1019,19546.71]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1023,19353.44]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1017,474579.2]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1021,273.7482]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1133,950.2959]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1019,19500.0]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1023,19400.15]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1017,475750.0]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1021,273.5507]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1133,950.9542]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1019,19600.100000000002]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1023,19400.15]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1017,475964.60000000003]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1021,273.5596]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1133,951.4021]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1019,19646.809999999998]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1023,19346.76]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1017,475597.89999999997]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1021,273.6616]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1133,951.3125]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1019,19600.100000000002]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1023,19346.76]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1017,475843.8]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1021,273.5529]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1133,951.348]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1019,19546.71]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1023,19353.44]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1017,475781.3]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1021,273.6128]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1133,951.3146]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1019,19553.38]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1023,19400.15]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1017,475872.9]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1021,273.3753]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1133,951.2771]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1019,19600.100000000002]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1023,19400.15]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1017,474339.60000000003]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1021,273.5773]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1133,949.6]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1019,19600.100000000002]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1023,19400.15]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1017,475410.39999999997]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1021,273.6772]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1133,950.4896]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1019,19653.48]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1023,19400.15]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1017,475875.0]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1021,273.6452]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1133,951.5179]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1019,19600.100000000002]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1023,19400.15]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1017,474466.7]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1021,273.8438]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1133,950.223]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1019,19553.38]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1023,19453.399999999998]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1017,474154.2]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1021,273.9481]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1133,949.5667]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1019,19600.100000000002]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1023,19500.0]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1017,475695.80000000005]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1021,273.5906]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1133,950.9958]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1019,19500.0]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1023,19446.75]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1017,475504.2]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1021,273.3975]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1133,950.7709]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1019,19500.0]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1023,19500.0]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1017,475512.5]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1021,273.4063]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1133,951.0438]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1019,19500.0]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1023,19500.0]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1017,475620.8]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1021,273.7926]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1133,950.8479]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1019,19553.38]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1023,19500.0]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1017,475764.6]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1021,273.4886]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1133,951.0771]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1019,19653.48]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1023,19453.399999999998]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1017,475607.1]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1021,273.5501]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1133,950.5491]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1019,19646.809999999998]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1023,19500.0]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1017,475401.8]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1021,273.5072]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1133,950.3706]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1019,19546.71]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1023,19600.100000000002]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1017,475172.9]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1021,273.3931]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1133,950.4021]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1019,19600.100000000002]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1023,19546.71]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1017,474314.6]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1021,273.6705]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1133,949.8479]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1019,19600.100000000002]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1023,19546.71]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1017,474260.4]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1021,273.9126]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1133,948.5333]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1019,19600.100000000002]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1023,19553.38]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1017,475479.2]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1021,273.7482]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1133,950.648]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1019,19653.48]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1023,19500.0]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1017,475702.1]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1021,273.4596]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1133,951.4271]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1019,19700.199999999997]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1023,19600.100000000002]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1017,475895.8]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1021,273.5951]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1133,951.5125]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1019,19600.100000000002]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1023,19600.100000000002]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1017,475670.8]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1021,273.6461]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1133,951.2021]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1020,3031648.0]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1130,829180890.6784]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1018,475679.19999999995]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1022,0.0644429]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1016,474100.0]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1020,3031648.0]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1130,829477689.0176]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1018,474131.3]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1022,0.01777735]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1016,474100.0]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1020,3031648.0]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1130,829437368.0992]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1018,475125.0]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1022,0.03333253]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1016,473500.0]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1020,3031648.0]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1130,828636406.6976]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1018,475172.9]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1022,0.0]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1016,472900.0]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1020,3031648.0]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1130,828111325.264]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1018,474598.2]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1022,0.01904716]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1016,473400.0]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1020,3031648.0]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1130,827778753.4784]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1018,475093.8]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1022,0.01777735]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1016,473800.0]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1020,3031648.0]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1130,827990362.5088]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1018,473300.0]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1022,0.05110988]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1016,472600.0]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1020,3031648.0]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1130,828232591.184]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1018,474281.3]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1022,0.01555518]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1016,473300.0]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1020,3031648.0]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1130,827808463.6288]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1019,19643.0]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1023,19800.05]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1017,475750.0]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1021,273.3908]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1133,951.3438]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1019,19700.199999999997]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1023,19753.45]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1017,475060.4]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1021,273.4708]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1133,949.6208]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1019,19800.05]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1023,19800.05]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1017,474704.2]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1021,273.1977]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1133,947.5605]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1019,19800.05]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1023,19800.05]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1017,474775.0]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1021,273.0445]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1133,949.1813]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1019,19746.8]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1023,19800.05]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1017,475241.69999999995]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1021,273.302]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1133,950.648]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1019,19800.05]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1023,19746.8]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1017,475381.3]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1021,273.4064]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1133,950.5021]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1019,19746.8]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1023,19753.45]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1017,475654.2]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1021,273.493]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1133,950.998]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1019,19700.199999999997]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1023,19800.05]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1017,474372.9]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1021,273.6906]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1133,948.5166]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1019,19700.199999999997]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1023,19800.05]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1018,474151.8]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1022,0.06666507]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1016,474000.0]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1020,3031648.0]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1130,830029448.9536]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1018,475718.8]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1022,0.0]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1016,474000.0]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1020,3031648.0]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1130,829437368.0992]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1018,475337.5]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1022,0.0]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1016,473400.0]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1020,3031648.0]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1130,829060534.2528]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1018,474966.7]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1022,0.0]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1016,473400.0]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1020,3031648.0]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1130,828091316.3872]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1018,475014.6]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1022,0.04888771]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1016,473300.0]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1020,3031648.0]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1130,828313536.1856]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1018,473320.80000000005]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1022,0.04666555]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1016,473300.0]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1020,3031648.0]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1130,828044022.6784]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1018,474339.60000000003]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1022,0.06666507]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1016,473300.0]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1020,3031648.0]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1130,828286554.5184]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1018,474954.2]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1022,0.04888771]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1016,473500.0]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1020,3031648.0]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1130,828071004.3456]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1018,475462.5]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1022,0.0644429]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1016,473400.0]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1020,3031648.0]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1130,828629433.9072]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1018,475066.7]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1022,0.0355547]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1016,473800.0]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1020,3031648.0]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1130,828434498.9408]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1018,475341.7]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1022,0.05333205]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1016,473400.0]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1020,3031648.0]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1130,829134203.2992]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1018,475112.5]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1022,0.04666555]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1016,473900.0]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1020,3031648.0]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1130,828205609.5168]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1018,475566.7]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1022,0.04888771]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1016,474100.0]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1020,3031648.0]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1130,829134506.464]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1018,475922.9]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1022,0.06666507]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1016,473900.0]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1020,3031648.0]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1130,829296093.3024]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1018,474204.2]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1022,0.06666507]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1016,474200.0]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1020,3031648.0]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1130,829282450.8864]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1018,475402.10000000003]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1022,0.08444241]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1016,474300.0]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1020,3031648.0]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1130,829726587.3184]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1018,474162.5]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1022,0.05110988]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1016,474400.0]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1020,3031648.0]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1130,829780247.488]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1019,19800.05]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1023,20200.199999999997]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1017,476410.39999999997]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1021,274.0147]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1133,950.9521]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1019,20000.0]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1023,20253.45]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1017,476808.3]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1021,274.2788]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1133,951.5041]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1019,20000.0]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1023,20300.05]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1017,476281.3]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1021,274.1479]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1133,951.0209]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1019,19893.36]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1023,20200.199999999997]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1017,476281.3]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1021,274.1035]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1133,950.8]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1019,19893.36]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1023,20253.45]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1017,475797.9]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1021,273.7793]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1133,951.2541]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1019,19800.05]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1023,20200.199999999997]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1017,475381.3]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1021,273.6573]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1133,950.7771]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1019,20000.0]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1023,20200.199999999997]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1017,475693.8]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1021,273.5485]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1133,950.1813]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1019,20046.71]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1023,20253.45]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1017,475764.6]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1021,273.6084]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1133,950.2813]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1019,19800.05]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1023,20246.8]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1017,475289.60000000003]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1021,273.5617]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1133,950.8438]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1019,19800.05]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1023,20300.05]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1017,475264.6]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1021,273.3441]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1133,951.0938]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1019,19906.690000000002]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1023,20300.05]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1017,475545.8]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1021,273.16]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1133,950.6895]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1019,20000.0]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1023,20300.05]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1017,474435.4]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1021,273.6417]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1133,949.1729]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1019,20046.71]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1023,20353.44]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1017,474650.0]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1021,274.0102]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1133,949.0167]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1019,19906.690000000002]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1023,20400.15]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1017,474577.1]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1021,274.048]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1133,948.8]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1019,20000.0]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1023,20400.15]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1017,474545.8]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1021,273.6461]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1133,949.15]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1019,19800.05]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1023,20400.15]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1017,476337.5]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1021,273.9414]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1133,951.1458]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1019,19960.08]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1023,20400.15]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1017,476700.0]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1021,274.0946]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1133,951.525]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1019,20000.0]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1023,20500.0]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1017,477089.60000000003]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1021,274.3521]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1133,952.2083]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1019,20153.48]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1023,20500.0]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1017,477183.3]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1021,274.3698]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1133,952.1458]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1019,20146.809999999998]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1023,20500.0]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1017,476814.6]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1021,274.3099]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1133,951.6]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1019,20100.100000000002]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1023,20300.05]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1017,476985.4]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1021,274.281]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1133,952.0979]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1019,20153.48]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1023,20353.44]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1017,474943.8]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1021,274.1545]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1133,949.3417]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1019,20200.199999999997]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1023,20400.15]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1017,476637.5]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1021,274.2167]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1133,951.3625]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1019,20146.809999999998]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1023,20400.15]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1017,476637.5]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1021,274.2988]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1133,951.4625]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1019,20046.71]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1023,20300.05]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1017,474302.1]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1021,273.8947]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1133,948.5938]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1019,20100.100000000002]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1023,20346.76]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1017,474668.8]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1021,273.9081]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1133,949.9855]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1019,20146.809999999998]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1023,20500.0]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1017,474137.5]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1021,273.7082]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1133,949.5583]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1019,20153.48]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1023,20500.0]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1017,474316.7]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1021,273.8926]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1133,948.6021]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1019,20300.05]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1023,20753.45]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1017,476383.30000000005]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1021,273.9125]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1133,951.0437]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1019,20200.199999999997]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1023,21100.100000000002]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1017,476752.1]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1021,274.0103]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1133,951.3542]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1019,20200.199999999997]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1023,21200.199999999997]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1017,474545.8]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1021,273.937]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1133,948.9229]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1019,20146.809999999998]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1023,21100.100000000002]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1017,476360.4]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1021,273.826]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1133,950.9416]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1019,20200.199999999997]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1023,21053.38]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1017,476104.2]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1021,273.9236]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1133,950.5438]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1019,20200.199999999997]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1023,20953.399999999998]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1017,474166.7]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1021,273.8393]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1133,948.3688]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1019,20200.199999999997]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1023,21053.38]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1017,476739.6]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1021,274.0658]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1133,951.4979]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1019,20300.05]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1023,21242.989999999998]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1017,476700.0]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1021,274.1967]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1133,951.6375]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1019,20353.44]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1023,21306.84]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1017,476710.39999999997]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1021,274.17]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1133,951.4042]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1019,20253.45]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1023,21340.11]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1017,476808.3]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1021,274.2078]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1133,951.3437]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1019,20300.05]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1023,21146.809999999998]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1017,476602.10000000003]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1021,274.0879]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1133,950.9938]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1019,20246.8]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1023,21300.05]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1017,474731.3]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1021,274.0147]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1133,949.1209]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1019,20200.199999999997]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1023,21353.44]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1017,474702.1]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1021,274.0747]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1133,949.5167]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1019,20300.05]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1023,21400.15]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1017,475968.8]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1021,273.9481]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1133,951.823]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1019,20300.05]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1023,21293.510000000002]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1017,475821.39999999997]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1021,273.7832]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1133,949.9553]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1019,20300.05]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1023,21146.809999999998]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1017,475718.8]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1021,273.8681]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1133,951.2688]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1019,20100.100000000002]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1023,21200.199999999997]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1017,474275.0]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1021,273.826]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1133,948.9187]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1019,20306.84]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1023,21353.44]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1017,474554.19999999995]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1021,274.0214]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1133,949.0667]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1019,20400.15]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1023,21346.76]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1017,476854.89999999997]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1021,274.0686]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1133,951.5402]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1019,20400.15]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1023,21353.44]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1017,476793.8]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1021,274.1479]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1133,951.3271]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1019,20346.76]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1023,21500.0]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1017,476358.3]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1021,274.1256]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1133,950.9541]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1019,20346.76]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1023,21446.75]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1017,474670.8]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1021,274.0768]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1133,949.1083]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1019,20400.15]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1023,21400.15]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1017,474254.2]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1021,273.7305]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1133,949.9375]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1019,20500.0]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1023,21514.41]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1017,474281.3]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1021,273.7081]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1133,950.0938]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1019,20446.75]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1023,21546.71]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1017,474370.8]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1021,273.6906]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1133,950.2416]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1019,20253.45]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1023,21500.0]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1017,474252.1]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1021,273.6595]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1133,948.2917]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1019,20306.84]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1023,21600.100000000002]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1017,474597.89999999997]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1021,273.7704]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1133,949.0916]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1019,20500.0]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1023,21500.0]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1017,475654.2]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1021,273.6483]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1133,950.9771]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1019,20500.0]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1023,21553.38]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1017,475652.10000000003]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1021,273.5285]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1133,951.2]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1019,20546.71]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1023,21546.71]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1017,475566.7]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1021,273.6661]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1133,951.2479]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1019,20500.0]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1023,21553.38]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1017,475616.69999999995]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1021,273.6262]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1133,951.5125]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1019,20446.75]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1023,21600.100000000002]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1017,475817.0]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1021,273.6833]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1133,951.2188]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1019,20400.15]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1023,21600.100000000002]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1017,475602.10000000003]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1021,273.4464]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1133,951.1375]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1019,20500.0]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1023,21600.100000000002]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1017,475435.4]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1021,273.5263]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1133,950.9083]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1019,20553.38]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1023,21500.0]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1017,475704.2]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1021,273.6151]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1133,951.45]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1019,20653.48]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1023,21406.690000000002]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1017,474389.6]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1021,273.695]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1133,948.6313]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1019,20700.199999999997]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1023,21442.94]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1017,476875.0]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1021,274.1145]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1133,951.6688]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1019,20600.100000000002]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1023,21300.05]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1017,476650.0]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1021,274.2255]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1133,951.6667]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1019,20600.100000000002]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1023,21400.15]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1017,476493.7]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1021,274.1567]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1133,951.302]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1019,20800.05]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1023,21500.0]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1017,476668.8]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1021,274.0924]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1133,951.6126]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1019,20753.45]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1023,21600.100000000002]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1017,476631.3]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1021,274.219]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1133,951.2125]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1019,20800.05]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1023,21657.3]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1017,476691.7]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1021,274.1279]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1133,951.5667]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1019,20693.41]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1023,21753.45]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1017,476375.0]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1021,274.088]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1133,950.9937]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1019,20706.74]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1023,21653.48]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1017,476350.0]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1021,274.0679]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1133,951.0646]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1019,20953.399999999998]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1023,21693.41]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1017,476500.0]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1021,274.159]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1133,951.6004]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1019,20953.399999999998]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1023,21600.100000000002]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1017,474450.0]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1021,274.0746]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1133,949.0479]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1019,20746.8]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1023,21600.100000000002]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1017,475956.2]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1021,273.9503]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1133,951.5416]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1019,20853.44]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1023,21600.100000000002]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1017,475554.19999999995]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1021,273.8238]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1133,951.3313]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1019,20800.05]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1023,21700.199999999997]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1017,475893.7]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1021,273.584]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1133,950.252]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1019,20800.05]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1023,21700.199999999997]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1017,476275.0]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1021,273.897]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1133,951.2417]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1019,20906.690000000002]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1023,21600.100000000002]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1017,474241.69999999995]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1021,274.0591]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1133,948.6771]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1019,20953.399999999998]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1023,21900.15]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1017,475643.7]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1021,273.9037]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1133,950.9749]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1019,20900.15]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1023,21893.36]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1017,476233.3]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1021,273.7482]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1133,950.8479]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1019,20846.76]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1023,21800.05]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1017,476675.0]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1021,274.1634]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1133,951.7167]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1019,20800.05]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1023,21800.05]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1017,476614.6]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1021,273.9591]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1133,951.6708]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1019,20900.15]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1023,21853.44]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1017,477104.2]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1021,274.3676]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1133,952.8521]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1019,20753.45]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1023,21900.15]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1017,477235.4]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1021,274.2322]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1133,952.4604]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1019,21000.0]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1023,21953.399999999998]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1017,476922.9]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1021,274.27]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1133,951.9542]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1019,21000.0]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1023,21900.15]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1017,476510.4]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1021,273.977]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1133,951.3854]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1019,20953.399999999998]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1023,21953.399999999998]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1017,476966.7]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1021,274.2233]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1133,952.0521]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1019,21000.0]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1023,22053.38]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1017,476741.69999999995]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1021,274.4254]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1133,951.8334]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1019,20946.75]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1023,22046.71]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1017,476806.2]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1021,274.1701]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1133,951.8583]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1019,20800.05]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1023,22106.77]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1017,475625.0]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1021,274.0835]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1133,951.2417]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1019,20953.399999999998]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1023,22146.809999999998]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1017,476418.8]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1021,273.9769]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1133,951.1834]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1019,21046.71]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1023,22053.38]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1017,476429.19999999995]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1021,274.2456]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1133,951.4209]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1019,21100.100000000002]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1023,22153.48]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1017,476408.3]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1021,274.17]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1133,951.1291]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1019,21042.899999999998]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1023,22257.26]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1017,476500.0]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1021,274.1781]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1133,951.1563]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1019,21000.0]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1023,22200.199999999997]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1017,476527.10000000003]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1021,274.2922]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1133,951.4479]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1019,21106.77]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1023,22300.05]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1017,476185.4]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1021,274.1279]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1133,950.8167]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1019,21000.0]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1023,22200.199999999997]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1018,474656.3]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1022,0.02857074]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1016,474800.0]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1020,3031648.0]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1130,831081430.8096]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1018,474612.5]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1022,0.03111036]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1016,474900.0]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1020,3031648.0]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1130,830756438.144]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1018,474706.2]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1022,0.03333253]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1016,474800.0]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1020,3031648.0]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1130,830904382.5664]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1018,474460.39999999997]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1022,0.05110988]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1016,474500.0]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1020,3031648.0]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1130,831113263.1136]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1018,474537.5]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1022,0.05333205]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1016,474400.0]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1020,3031648.0]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1130,830460246.1344]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1018,474608.3]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1022,0.04666555]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1016,474000.0]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1020,3031648.0]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1130,830951676.2752]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1018,474125.0]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1022,0.01555518]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1016,474300.0]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1020,3031648.0]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1130,830043091.3696]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1018,475108.3]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1022,0.0]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1016,473800.0]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1020,3031648.0]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1130,829558330.8544]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1018,476164.60000000003]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1022,0.0644429]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1016,476900.0]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1020,3031648.0]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1130,832021848.0192]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1018,477020.8]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1022,0.0355547]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1016,477200.0]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1020,3031648.0]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1130,834713951.4432]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1018,478660.39999999997]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1022,0.03333253]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1016,477900.0]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1020,3031648.0]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1130,835494297.6384]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1018,479727.10000000003]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1022,0.01555518]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1016,477600.0]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1020,3031648.0]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1130,836362864.7904]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1018,479695.80000000005]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1022,0.01555518]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1016,477700.0]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1020,3031648.0]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1130,836120332.9504]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1018,479781.3]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1022,0.03333253]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1016,477900.0]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1020,3031648.0]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1130,836564772.5472]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1018,479437.5]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1022,0.01904716]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1016,477700.0]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1020,3031648.0]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1130,836012709.4464]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1018,479429.19999999995]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1022,0.06666507]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1016,477700.0]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1020,3031648.0]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1130,836200974.7872]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1018,479212.5]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1022,0.03111036]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1016,477400.0]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1020,3031648.0]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1130,835898416.3168]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1019,21500.0]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1023,23000.0]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1017,479093.8]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1021,275.6147]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1133,956.2545]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1019,21557.2]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1023,22900.15]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1017,478687.5]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1021,275.6131]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1133,955.9375]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1019,21393.36]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1023,22900.15]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1017,478872.9]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1021,275.5664]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1133,956.1542]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1019,21300.05]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1023,22900.15]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1017,478777.10000000003]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1021,275.6641]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1133,956.5625]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1019,21553.38]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1023,22900.15]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1017,478591.7]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1021,275.5221]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1133,955.9084]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1019,21700.199999999997]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1023,22900.15]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1017,478656.3]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1021,275.6108]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1133,955.9417]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1019,21753.45]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1023,22900.15]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1017,478985.4]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1021,275.4243]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1133,957.7604]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1019,21800.05]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1023,23053.38]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1017,479316.7]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1021,275.6952]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1133,957.4979]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1019,21600.100000000002]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1023,23153.48]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1018,479616.10000000003]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1022,0.08571223]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1016,477800.0]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1020,3031648.0]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1130,836436837.0016]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1018,479504.2]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1022,0.05110988]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1016,477200.0]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1020,3031648.0]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1130,835622233.184]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1018,476652.10000000003]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1022,0.0]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1016,476700.0]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1020,3031648.0]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1130,835238729.712]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1018,476247.9]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1022,0.01777735]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1016,475500.0]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1020,3031648.0]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1130,833630137.2832]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1018,477218.8]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1022,0.06666507]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1016,475100.0]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1020,3031648.0]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1130,831860261.1808]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1018,475664.60000000003]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1022,0.0644429]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1016,475000.0]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1020,3031648.0]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1130,831987893.5616]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1018,475020.8]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1022,0.03333253]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1016,475300.0]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1020,3031648.0]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1130,831658656.5888]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1018,475227.10000000003]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1022,0.06666507]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1016,475700.0]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1020,3031648.0]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1130,831738692.096]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1018,477233.3]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1022,0.06666507]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1016,476000.0]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1020,3031648.0]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1130,832304397.6128]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1018,477770.8]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1022,0.0355547]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1016,476000.0]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1020,3031648.0]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1130,832425663.5328]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1018,475764.6]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1022,0.03333253]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1016,474700.0]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1020,3031648.0]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1130,831759307.3024]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1018,474579.2]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1022,0.01555518]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1016,474800.0]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1020,3031648.0]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1130,831005639.6096]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1018,474531.3]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1022,0.01777735]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1016,475200.0]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1020,3031648.0]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1130,831133271.9904]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1018,474662.5]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1022,0.05110988]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1016,475500.0]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1020,3031648.0]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1130,831503436.2112]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1018,474716.7]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1022,0.0355547]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1016,475100.0]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1020,3031648.0]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1130,831449776.0416]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1018,474352.10000000003]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1022,0.01555518]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1016,475400.0]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1020,3031648.0]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1130,831085978.2816]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1018,474270.8]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1022,0.08444241]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1016,475000.0]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1020,3031648.0]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1130,830931364.2336]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1018,474168.8]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1022,0.05333205]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1016,474700.0]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1020,3031648.0]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1130,831106593.488]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1018,474414.60000000003]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1022,0.01777735]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1016,475000.0]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1020,3031648.0]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1130,831449776.0416]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1018,474370.8]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1022,0.0999976]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1016,474500.0]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1020,3031648.0]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1130,830547557.5968]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1018,474454.2]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1022,0.01555518]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1016,474700.0]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1020,3031648.0]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1130,830891043.3152]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1018,474270.8]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1022,0.01555518]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1016,475100.0]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1020,3031648.0]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1130,830776750.1856]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1018,474390.60000000003]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1022,0.0]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1016,475200.0]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1020,3031648.0]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1130,831308198.08]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1018,474343.8]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1022,0.0]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1016,475400.0]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1020,3031648.0]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1130,830951676.2752]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1018,474766.7]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1022,0.0355547]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1016,475700.0]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1020,3031648.0]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1130,831712013.5936]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1018,474700.0]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1022,0.0644429]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1017,477654.0]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1021,274.5729]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1133,954.2924]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1019,21800.05]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1023,23053.38]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1017,477400.0]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1021,274.825]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1133,954.7937]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1019,21800.05]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1023,23100.100000000002]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1017,477243.7]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1021,274.4921]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1133,952.8229]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1019,21953.399999999998]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1023,23100.100000000002]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1017,477118.7]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1021,274.5231]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1133,951.9895]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1019,21893.36]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1023,23046.71]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1017,477137.5]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1021,274.3144]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1133,951.8792]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1019,21846.76]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1023,23000.0]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1017,477029.2]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1021,274.3409]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1133,951.8167]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1019,21800.05]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1023,23000.0]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1017,476937.5]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1021,274.2588]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1133,951.7583]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1019,21846.76]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1023,23000.0]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1017,476689.6]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1021,274.2411]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1133,951.625]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1019,21900.15]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1023,23000.0]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1017,476460.39999999997]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1021,274.0702]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1133,951.0312]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1019,22053.38]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1023,23053.38]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1017,475710.39999999997]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1021,274.0812]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1133,950.0771]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1019,21946.75]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1023,23053.38]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1017,474143.7]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1021,273.8925]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1133,948.4375]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1019,21953.399999999998]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1023,23046.71]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1017,474297.9]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1021,273.9103]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1133,948.625]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1019,21900.15]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1023,23000.0]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1017,475985.4]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1021,273.937]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1133,950.9229]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1019,21900.15]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1023,23000.0]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1017,476485.4]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1021,274.0413]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1133,951.0041]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1019,21900.15]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1023,23000.0]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1017,474147.3]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1021,273.9687]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1133,948.4911]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1019,21953.399999999998]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1023,23000.0]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1017,474477.10000000003]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1021,274.0591]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1133,948.8479]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1019,22000.0]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1023,23000.0]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1017,476297.9]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1021,273.9637]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1133,950.7146]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1019,22000.0]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1023,22900.15]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1017,476818.8]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1021,274.1744]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1133,951.5042]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1019,22000.0]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1023,23000.0]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1017,474633.89999999997]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1021,274.0686]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1133,949.4464]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1019,22000.0]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1023,23000.0]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1017,474614.6]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1021,274.0591]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1133,949.1438]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1019,22153.48]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1023,22900.15]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1017,474437.5]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1021,274.0724]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1133,948.7333]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1019,22146.809999999998]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1023,23000.0]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1017,474191.7]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1021,274.1634]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1133,948.4354]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1019,22046.71]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1023,22953.399999999998]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1017,476520.8]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1021,273.9881]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1133,951.0312]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1019,22000.0]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1023,22946.75]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1017,476481.3]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1021,274.1256]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1133,951.2376]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1019,21800.05]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1023,22900.15]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1017,476870.8]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1021,274.2322]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1133,951.7645]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1019,21953.399999999998]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1023,22846.76]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1017,476791.7]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1021,274.3743]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1133,951.5438]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1019,21942.94]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1023,22900.15]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1017,476750.0]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1021,274.1478]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1133,951.4583]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1019,22006.789999999997]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1023,22900.15]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1017,476654.2]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1021,274.1768]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1133,951.425]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1019,22200.199999999997]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1023,22846.76]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1017,476472.89999999997]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1021,274.1923]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1133,951.1042]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1019,22200.199999999997]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1023,22900.15]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1017,474327.1]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1021,274.1923]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1133,948.6813]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1019,22153.48]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1023,22953.399999999998]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1017,474470.8]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1021,274.0612]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1133,948.8771]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1019,22146.809999999998]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1023,22946.75]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1017,476454.2]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1021,274.1412]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1133,951.0709]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1019,22200.199999999997]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1023,22900.15]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1017,476097.89999999997]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1021,274.2588]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1133,950.7146]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1019,22253.45]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1023,23000.0]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1017,474293.8]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1021,274.0523]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1133,948.4438]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1019,22200.199999999997]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1023,22846.76]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1017,476297.9]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1021,273.968]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1133,950.7646]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1019,22100.100000000002]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1023,22746.8]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1017,476156.3]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1021,274.0436]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1133,950.6001]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1019,22100.100000000002]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1023,22800.05]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1017,476022.89999999997]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1021,274.0924]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1133,950.4021]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1019,22000.0]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1023,22700.199999999997]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1017,474522.89999999997]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1021,274.1612]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1133,948.6917]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1019,22153.48]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1023,22800.05]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1017,476202.1]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1021,273.9925]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1133,950.6042]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1019,22100.100000000002]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1023,22853.44]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1017,475637.5]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1021,273.9414]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1133,949.7375]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1019,22100.100000000002]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1023,22800.05]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1017,475410.39999999997]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1021,273.7594]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1133,950.5042]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1019,22153.48]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1023,22800.05]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1017,474535.39999999997]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1021,273.5973]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1133,949.0896]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1019,22146.809999999998]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1023,22700.199999999997]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1017,474639.6]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1021,273.8859]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1133,949.2375]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1019,22100.100000000002]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1023,22753.45]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1017,474143.7]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1021,273.9946]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1133,948.852]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1019,22100.100000000002]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1023,22800.05]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1017,474585.39999999997]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1021,273.6551]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1133,949.4042]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1019,22100.100000000002]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1023,22746.8]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1017,474839.60000000003]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1021,274.0391]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1133,949.0709]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1019,22200.199999999997]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1023,22800.05]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1017,474443.8]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1021,274.1035]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1133,948.8313]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1019,22253.45]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1023,22800.05]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1017,474872.9]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1021,274.1722]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1133,949.35]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1019,22400.15]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1023,22700.199999999997]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1017,476427.1]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1021,274.1412]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1133,951.0125]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1019,22246.8]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1023,22800.05]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1017,476831.2]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1021,274.3587]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1133,951.6916]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1019,22146.809999999998]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1023,22800.05]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1017,477018.7]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1021,274.2899]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1133,951.9291]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1019,22200.199999999997]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1023,22800.05]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1018,474600.39999999997]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1022,0.03809432]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1016,474700.0]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1020,3031648.0]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1130,830998666.8192]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1018,474437.5]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1022,0.0]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1016,474700.0]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1020,3031648.0]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1130,830493897.4272]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1018,474493.7]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1022,0.03333253]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1016,474900.0]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1020,3031648.0]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1130,831093254.2368]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1018,474368.7]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1022,0.01555518]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1016,474400.0]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1020,3031648.0]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1130,830964712.3616]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1018,474339.60000000003]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1022,0.0]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1016,474600.0]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1020,3031648.0]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1130,830655484.2656]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1018,474468.8]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1022,0.08444241]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1016,475000.0]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1020,3031648.0]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1130,830722786.8512]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1018,474464.60000000003]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1022,0.0]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1016,474900.0]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1020,3031648.0]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1130,830749768.5184]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1018,474843.8]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1022,0.05110988]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1016,474500.0]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1020,3031648.0]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1130,831355188.624]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1018,474341.7]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1022,0.01777735]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1016,475000.0]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1020,3031648.0]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1130,831160253.6576]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1018,474482.1]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1022,0.02857074]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1016,474500.0]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1020,3031648.0]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1130,831193904.9504]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1018,474266.7]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1022,0.05333205]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1016,474500.0]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1020,3031648.0]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1130,831153280.8672]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1018,474468.8]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1022,0.0644429]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1016,474900.0]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1020,3031648.0]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1130,830749768.5184]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1018,474741.69999999995]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1022,0.03333253]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1016,474900.0]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1020,3031648.0]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1130,831314867.7056]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1018,474843.8]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1022,0.04888771]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1016,475100.0]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1020,3031648.0]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1130,831348822.1632]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1018,474758.30000000005]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1022,0.0644429]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1016,475400.0]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1020,3031648.0]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1130,832109159.4816]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1018,474943.8]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1022,0.0]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1016,475500.0]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1020,3031648.0]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1130,831900582.0992]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1018,475025.0]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1022,0.08222024]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1016,475100.0]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1020,3031648.0]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1130,831402482.3328]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1018,475100.0]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1022,0.04888771]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1016,475300.0]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1020,3031648.0]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1130,831611059.7152]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1018,474531.3]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1022,0.01904716]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1016,475100.0]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1020,3031648.0]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1130,831557399.5456]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1018,475025.0]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1022,0.06666507]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1016,475300.0]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1020,3031648.0]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1130,831880270.0576]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1018,474918.8]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1022,0.01555518]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1016,475100.0]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1020,3031648.0]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1130,831907554.8896]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1018,476393.7]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1022,0.0355547]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1016,475100.0]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1020,3031648.0]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1130,831678665.4656]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1018,474887.5]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1022,0.04666555]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1016,475300.0]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1020,3031648.0]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1130,831671692.6752]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1018,475160.39999999997]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1022,0.06666507]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1016,475100.0]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1020,3031648.0]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1130,831860261.1808]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1018,475658.3]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1022,0.01555518]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1016,475200.0]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1020,3031648.0]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1130,831860261.1808]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1018,477250.0]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1022,0.03333253]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1016,475200.0]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1020,3031648.0]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1130,832257103.904]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1018,474793.8]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1022,0.01777735]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1016,474800.0]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1020,3031648.0]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1130,831685335.0912]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1018,474631.3]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1022,0.0355547]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1016,475100.0]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1020,3031648.0]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1130,831153584.032]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1018,474687.5]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1022,0.03111036]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1016,475100.0]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1020,3031648.0]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1130,831267877.1616]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1018,474902.10000000003]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1022,0.0]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1016,475200.0]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1020,3031648.0]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1130,831483427.3344]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1018,474885.4]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1022,0.01555518]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1016,475000.0]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1020,3031648.0]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1130,831913921.3504]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1018,474987.5]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1022,0.0]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1016,474200.0]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1020,3031648.0]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1130,830803428.688]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1018,475906.3]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1022,0.0355547]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1016,474000.0]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1020,3031648.0]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1130,829874834.9056]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1018,475758.30000000005]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1022,0.03111036]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1016,473700.0]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1020,3031648.0]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1130,829827541.1968]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1018,475452.1]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1022,0.03111036]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1016,473700.0]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1020,3031648.0]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1130,829087212.7552]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1018,475808.3]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1022,0.08444241]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1016,474100.0]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1020,3031648.0]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1130,829592285.312]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1018,475937.5]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1022,0.0]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1016,474300.0]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1020,3031648.0]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1130,829908486.1984]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1018,475533.3]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1022,0.0355547]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1016,474200.0]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1020,3031648.0]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1130,829793889.904]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1018,475435.4]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1022,0.04888771]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1016,474400.0]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1020,3031648.0]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1130,829652918.272]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1018,475789.60000000003]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1022,0.01777735]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1016,474500.0]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1020,3031648.0]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1130,829915155.824]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1018,475743.7]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1022,0.03333253]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1016,474400.0]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1020,3031648.0]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1130,829841183.6128]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1018,474568.8]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1022,0.04888771]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1016,474800.0]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1020,3031648.0]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1130,830399613.1744]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1018,474291.7]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1022,0.01555518]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1016,475000.0]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1020,3031648.0]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1130,830763107.7696]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1018,474162.5]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1022,0.01555518]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1016,475000.0]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1020,3031648.0]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1130,831200574.576]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1018,474225.0]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1022,0.01555518]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1016,475000.0]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1020,3031648.0]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1130,831052326.9888]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1018,474483.3]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1022,0.0]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1016,475000.0]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1020,3031648.0]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1130,831213913.8272]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1018,474183.3]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1022,0.0999976]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1016,475000.0]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1020,3031648.0]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1130,830958345.9008]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1018,474441.7]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1022,0.01777735]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1016,474900.0]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1020,3031648.0]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1130,831005639.6096]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1018,474589.60000000003]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1022,0.01777735]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1016,474900.0]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1020,3031648.0]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1130,831032318.112]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1018,474177.1]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1022,0.03333253]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1016,475000.0]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1020,3031648.0]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1130,831072639.0304]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1018,474066.7]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1022,0.01777735]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1016,474800.0]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1020,3031648.0]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1130,830776750.1856]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1018,474929.19999999995]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1022,0.01777735]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1016,475200.0]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1020,3031648.0]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1130,830958345.9008]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1018,474343.8]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1022,0.01428537]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1016,475200.0]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1020,3031648.0]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1130,831409151.9584]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1018,474816.7]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1022,0.0]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1016,475000.0]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1020,3031648.0]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1130,831186932.16]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1018,474806.2]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1022,0.03333253]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1016,475400.0]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1020,3031648.0]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1130,831207244.2016]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1018,475285.39999999997]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1022,0.03111036]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1016,475600.0]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1020,3031648.0]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1130,832001535.9776]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1018,474702.1]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1022,0.01777735]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1016,475700.0]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1020,3031648.0]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1130,831692004.7168]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1018,474902.10000000003]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1022,0.03333253]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1016,475200.0]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1020,3031648.0]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1130,831961215.0592]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1018,475179.19999999995]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1022,0.03333253]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1016,475300.0]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1020,3031648.0]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1130,831732325.6352]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1018,475045.8]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1022,0.05110988]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1016,474900.0]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1020,3031648.0]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1130,831449472.8768]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1018,474904.2]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1022,0.0355547]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1016,474900.0]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1020,3031648.0]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1130,831110231.4656]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1018,475031.3]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1022,0.03333253]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1016,474900.0]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1020,3031648.0]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1130,831860261.1808]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1018,474689.6]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1022,0.06888723]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1016,474900.0]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1020,3031648.0]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1130,831375500.6656]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1018,474847.89999999997]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1022,0.0644429]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1016,475100.0]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1020,3031648.0]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1130,831765976.928]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1018,475404.2]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1022,0.08444241]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1016,475200.0]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1020,3031648.0]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1130,831530417.8784]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1018,474825.0]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1022,0.0]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1016,475000.0]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1020,3031648.0]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1130,831611059.7152]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1018,474397.89999999997]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1022,0.0]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1016,474800.0]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1020,3031648.0]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1130,831442803.2512]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1018,474341.7]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1022,0.05110988]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1016,474600.0]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1020,3031648.0]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1130,830716117.2256]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1018,475479.2]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1022,0.01555518]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1016,474500.0]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1020,3031648.0]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1130,830601520.9312]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1018,474356.3]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1022,0.01777735]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1016,474600.0]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1020,3031648.0]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1130,830628502.5984]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1018,474597.89999999997]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1022,0.03333253]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1016,474800.0]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1020,3031648.0]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1130,831321840.496]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1018,474902.10000000003]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1022,0.01777735]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1016,475100.0]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1020,3031648.0]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1130,831267877.1616]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1018,474722.89999999997]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1022,0.01555518]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1016,475100.0]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1020,3031648.0]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1130,831059299.7792]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1018,474577.1]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1022,0.08444241]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1016,474600.0]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1020,3031648.0]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1130,831025648.4864]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1018,474500.0]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1022,0.0]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1016,474700.0]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1020,3031648.0]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1130,831456445.6672]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1018,474729.2]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1022,0.03111036]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1016,475100.0]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1020,3031648.0]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1130,832089150.6048]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1018,474652.10000000003]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1022,0.0]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1016,475100.0]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1020,3031648.0]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1130,830803428.688]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1018,474852.10000000003]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1022,0.03333253]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1016,475800.0]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1020,3031648.0]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1130,832068535.3984]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1018,474606.3]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1022,0.01777735]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1016,475800.0]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1020,3031648.0]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1130,831860261.1808]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1018,474812.5]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1022,0.01555518]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1016,475500.0]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1020,3031648.0]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1130,831503133.0464]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1018,474787.5]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1022,0.03111036]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1016,475300.0]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1020,3031648.0]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1130,831745664.8864]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1018,474814.6]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1022,0.03111036]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1016,475200.0]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1020,3031648.0]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1130,831732022.4704]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1018,474575.0]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1022,0.0355547]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1016,475300.0]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1020,3031648.0]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1130,831146611.2416]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1018,474579.2]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1022,0.06666507]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1016,475300.0]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1020,3031648.0]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1130,830998363.6544]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1018,474689.6]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1022,0.01777735]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1016,475300.0]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1020,3031648.0]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1130,831133271.9904]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1019,22100.100000000002]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1023,22500.0]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1017,476752.1]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1021,274.1723]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1133,951.5042]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1019,22100.100000000002]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1023,22400.15]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1017,476650.0]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1021,274.3166]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1133,951.5021]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1019,22100.100000000002]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1023,22453.399999999998]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1017,476562.5]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1021,274.372]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1133,951.1875]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1019,21800.05]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1023,22453.399999999998]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1017,474479.2]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1021,274.1856]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1133,948.9563]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1019,21853.44]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1023,22453.399999999998]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1017,476437.5]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1021,273.9877]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1133,950.8304]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1019,22000.0]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1023,22500.0]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1017,474595.8]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1021,273.9214]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1133,948.7896]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1019,22053.38]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1023,22500.0]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1017,474552.1]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1021,273.9925]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1133,948.9458]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1019,22100.100000000002]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1023,22453.399999999998]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1017,476431.2]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1021,274.0502]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1133,950.9937]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1019,22100.100000000002]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1023,22453.399999999998]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1017,476375.0]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1021,274.0546]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1133,950.7854]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1019,22100.100000000002]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1023,22506.789999999997]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1017,474129.5]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1021,274.04]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1133,948.3483]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1019,22046.71]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1023,22600.100000000002]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1017,474129.2]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1021,273.9925]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1133,948.3313]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1019,22100.100000000002]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1023,22553.38]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1017,474525.0]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1021,273.9614]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1133,948.8792]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1019,22100.100000000002]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1023,22553.38]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1017,474575.0]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1021,273.9747]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1133,948.8521]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1019,22100.100000000002]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1023,22500.0]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1017,474335.39999999997]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1021,273.9703]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1133,948.5896]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1019,22100.100000000002]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1023,22500.0]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1017,475629.2]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1021,273.766]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1133,949.6834]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1019,22000.0]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1023,22500.0]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1017,475833.3]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1021,273.8593]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1133,951.1271]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1019,21946.75]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1023,22500.0]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1017,475941.7]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1021,273.5219]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1133,951.7396]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1020,3031648.0]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1130,829264260.9984]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1018,474139.6]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1022,0.01555518]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1016,474600.0]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1020,3031648.0]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1130,830150714.8736]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1018,474566.7]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1022,0.06666507]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1016,474700.0]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1020,3031648.0]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1130,830244999.1264]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1018,474250.0]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1022,0.06666507]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1016,474500.0]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1020,3031648.0]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1130,830224687.0848]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1018,475877.1]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1022,0.0355547]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1017,475872.8]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1021,273.5976]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1133,951.692]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1020,3031648.0]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1130,829118741.8944]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1018,475847.89999999997]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1022,0.01777735]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1016,474300.0]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1020,3031648.0]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1130,829962146.368]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1018,475360.4]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1022,0.03333253]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1016,473700.0]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1020,3031648.0]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1130,829470716.2272]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1018,475766.7]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1022,0.01555518]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1016,474200.0]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1020,3031648.0]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1130,829430698.4736]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1018,475833.3]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1022,0.0355547]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1016,474500.0]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1020,3031648.0]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1130,829780550.6528]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1018,475893.7]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1022,0.01777735]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1016,474500.0]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1020,3031648.0]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1130,830417803.0624]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1018,475687.5]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1022,0.01777735]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1016,474200.0]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1020,3031648.0]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1130,829841183.6128]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1018,475222.89999999997]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1022,0.03333253]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1016,474300.0]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1020,3031648.0]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1130,829962449.5328]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1018,474577.1]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1022,0.0355547]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1016,474400.0]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1020,3031648.0]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1130,829942137.4912]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1018,474016.7]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1022,0.04888771]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1016,474600.0]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1020,3031648.0]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1130,830547860.7616]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1018,474031.3]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1022,0.01555518]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1016,474600.0]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1020,3031648.0]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1130,830184366.1664]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1018,474093.8]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1022,0.0]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1016,474600.0]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1020,3031648.0]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1130,830615163.3472]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1018,474131.3]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1022,0.05333205]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1016,474300.0]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1020,3031648.0]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1130,830695805.184]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1018,474506.3]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1022,0.05110988]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1016,474700.0]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1020,3031648.0]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1130,830467218.9248]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1018,474312.5]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1022,0.03809432]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1016,474700.0]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1020,3031648.0]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1130,830547860.7616]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1018,474272.89999999997]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1022,0.06666507]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1016,474900.0]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1020,3031648.0]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1130,830816767.9392]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1018,474591.7]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1022,0.01777735]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1016,475100.0]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1020,3031648.0]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1130,830964712.3616]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1018,474604.2]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1022,0.03333253]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1016,475000.0]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1020,3031648.0]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1130,831314867.7056]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1018,474272.89999999997]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1022,0.05333205]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1016,474900.0]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1020,3031648.0]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1130,830951676.2752]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1018,474212.5]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1022,0.03333253]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1016,474800.0]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1020,3031648.0]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1130,830534218.3456]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1018,474414.60000000003]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1022,0.05110988]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1016,474700.0]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1020,3031648.0]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1130,830608493.7216]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1018,475187.5]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1022,0.04666555]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1016,474700.0]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1020,3031648.0]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1130,829975485.6192]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1018,475641.7]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1022,0.0]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1016,474500.0]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1020,3031648.0]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1130,829645945.4816]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1018,475929.19999999995]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1022,0.05110988]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1016,474600.0]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1020,3031648.0]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1130,830042788.2048]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1018,474308.3]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1022,0.04888771]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1016,474300.0]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1020,3031648.0]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1130,830090081.9136]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1018,474752.1]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1022,0.03333253]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1016,474500.0]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1020,3031648.0]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1130,830418106.2272]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1018,474120.8]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1022,0.03111036]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1016,474500.0]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1020,3031648.0]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1130,830426594.8416]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1018,474660.39999999997]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1022,0.01555518]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1016,475000.0]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1020,3031648.0]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1130,830365961.8816]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1018,474558.3]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1022,0.0]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1016,475200.0]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1020,3031648.0]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1130,831005033.28]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1018,474654.2]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1022,0.01555518]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1016,475200.0]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1020,3031648.0]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1130,831267877.1616]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1018,475323.69999999995]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1022,0.02857074]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1016,474200.0]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1020,3031648.0]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1130,830998666.8192]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1018,475797.9]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1022,0.01555518]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1016,474800.0]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1020,3031648.0]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1130,830695805.184]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1018,475789.60000000003]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1022,0.0999976]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1016,474700.0]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1020,3031648.0]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1130,830540887.9712]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1018,474570.80000000005]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1022,0.05110988]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1016,475000.0]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1020,3031648.0]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1130,830446603.7184]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1018,475968.8]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1022,0.0]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1016,475100.0]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1020,3031648.0]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1130,830547860.7616]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1018,474150.0]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1022,0.0]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1016,475200.0]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1020,3031648.0]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1130,831059299.7792]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1018,474364.6]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1022,0.0]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1016,474900.0]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1020,3031648.0]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1130,831261207.536]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1018,474597.89999999997]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1022,0.01777735]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1016,474900.0]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1020,3031648.0]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1130,830568172.8032]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1018,474152.10000000003]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1022,0.01777735]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1016,475400.0]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1020,3031648.0]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1130,830850722.3968]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1018,474097.89999999997]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1022,0.04888771]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1016,474900.0]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1020,3031648.0]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1130,830897712.9408]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1018,475468.8]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1022,0.03333253]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1016,475000.0]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1020,3031648.0]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1130,830446906.8832]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1018,475375.0]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1022,0.05110988]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1016,475200.0]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1020,3031648.0]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1130,830803428.688]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1018,474293.8]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1022,0.04888771]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1016,475100.0]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1020,3031648.0]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1130,831261207.536]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1018,474185.3]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1022,0.01904716]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1016,475000.0]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1020,3031648.0]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1130,830998969.984]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1018,474443.8]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1022,0.03333253]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1016,474800.0]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1020,3031648.0]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1130,830527851.8848]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1018,474256.3]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1022,0.05110988]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1016,474900.0]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1020,3031648.0]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1130,830689135.5584]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1018,474354.2]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1022,0.05110988]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1016,475000.0]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1020,3031648.0]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1130,831160253.6576]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1018,474058.3]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1022,0.05110988]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1016,475000.0]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1020,3031648.0]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1130,830965015.5264]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1018,474531.3]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1022,0.05333205]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1016,474900.0]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1020,3031648.0]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1130,830265008.0032]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1018,474000.0]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1022,0.0]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1016,474600.0]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1020,3031648.0]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1130,830439934.0928]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1018,474064.6]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1022,0.0644429]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1016,474800.0]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1020,3031648.0]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1130,830198008.5824]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1019,22143.0]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1023,22500.0]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1017,474410.39999999997]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1021,274.0147]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1133,948.6271]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1019,22257.26]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1023,22400.15]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1017,476225.0]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1021,273.9947]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1133,950.6625]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1019,22300.05]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1023,22500.0]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1017,476362.5]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1021,274.0635]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1133,950.6625]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1019,22300.05]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1023,22500.0]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1017,474295.8]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1021,273.8548]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1133,948.727]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1019,22246.8]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1023,22500.0]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1017,476631.3]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1021,274.1635]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1133,951.1938]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1019,22300.05]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1023,22500.0]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1017,474679.19999999995]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1021,273.9703]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1133,949.0688]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1019,22346.76]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1023,22500.0]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1017,474652.10000000003]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1021,273.9592]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1133,948.9208]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1019,22253.45]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1023,22446.75]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1017,474802.1]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1021,274.1123]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1133,949.1875]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1019,22300.05]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1023,22446.75]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1017,476735.4]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1021,274.1856]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1133,951.3083]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1019,22242.989999999998]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1023,22457.2]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1017,476656.3]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1021,274.2455]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1133,951.2646]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1019,22300.05]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1023,22500.0]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1017,476879.2]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1021,274.2411]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1133,951.6042]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1019,22300.05]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1023,22500.0]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1017,477027.10000000003]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1021,274.3099]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1133,951.6188]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1019,22300.05]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1023,22453.399999999998]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1017,476875.0]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1021,274.2301]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1133,951.5083]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1019,22200.199999999997]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1023,22400.15]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1017,476943.8]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1021,274.2989]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1133,951.9063]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1019,22200.199999999997]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1023,22400.15]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1017,477254.2]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1021,274.412]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1133,952.2]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1019,22253.45]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1023,22453.399999999998]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1017,477075.0]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1021,274.3343]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1133,953.7833]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1019,22246.8]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1023,22500.0]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1017,477062.5]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1021,274.3921]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1133,952.0187]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1019,22246.8]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1023,22500.0]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1017,476937.5]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1021,274.119]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1133,951.9042]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1019,22300.05]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1023,22500.0]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1017,477164.60000000003]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1021,274.2367]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1133,952.5729]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1019,22346.76]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1023,22500.0]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1017,476839.60000000003]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1021,274.2477]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1133,951.5479]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1019,22400.15]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1023,22500.0]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1017,476983.3]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1021,274.2899]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1133,951.8979]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1019,22400.15]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1023,22446.75]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1017,476950.0]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1021,274.4276]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1133,952.0104]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1019,22300.05]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1023,22453.399999999998]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1017,477075.89999999997]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1021,274.4111]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1133,952.1384]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1019,22300.05]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1023,22600.100000000002]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1017,477137.5]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1021,274.4921]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1133,952.3854]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1019,22300.05]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1023,22500.0]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1017,477618.7]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1021,274.5364]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1133,954.9145]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1019,22300.05]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1023,22500.0]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1017,477152.10000000003]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1021,274.6851]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1133,954.3958]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1019,22300.05]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1023,22500.0]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1017,477267.9]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1021,274.7203]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1133,954.6117]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1019,22106.77]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1023,22453.399999999998]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1017,477583.3]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1021,274.7428]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1133,955.0125]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1019,22300.05]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1023,22500.0]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1017,476308.3]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1021,274.7761]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1133,952.5791]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1019,22200.199999999997]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1023,22446.75]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1017,477870.8]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1021,275.0159]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1133,955.8396]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1019,22353.44]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1023,22500.0]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1017,477562.5]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1021,274.8059]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1133,954.9643]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1019,22400.15]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1023,22500.0]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1017,477427.1]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1021,274.8049]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1133,955.0834]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1019,22400.15]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1023,22553.38]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1017,476975.0]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1021,274.6695]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1133,954.325]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1019,22353.44]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1023,22446.75]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1017,477070.80000000005]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1021,274.5297]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1133,952.9229]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1019,22400.15]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1023,22446.75]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1017,477489.6]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1021,274.5563]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1133,954.8459]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1019,22400.15]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1023,22500.0]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1017,477575.0]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1021,274.6762]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1133,954.8333]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1019,22400.15]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1023,22500.0]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1017,477670.8]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1021,274.623]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1133,955.0958]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1019,22346.76]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1023,22500.0]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1017,477614.6]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1021,274.6851]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1133,955.0834]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1019,22300.05]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1023,22500.0]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1018,477917.39999999997]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1022,0.03333253]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1016,475400.0]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1020,3031648.0]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1130,833522513.7792]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1018,474970.8]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1022,0.04888771]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1016,475400.0]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1020,3031648.0]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1130,831725656.0096]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1018,474397.89999999997]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1022,0.03333253]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1016,475200.0]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1020,3031648.0]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1130,831907251.7248]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1018,475085.39999999997]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1022,0.0355547]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1016,475600.0]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1020,3031648.0]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1130,831873600.432]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1018,475035.39999999997]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1022,0.0355547]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1016,476000.0]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1020,3031648.0]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1130,832317736.864]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1018,476645.8]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1022,0.04888771]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1016,476100.0]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1020,3031648.0]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1130,832788854.9632]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1018,477772.89999999997]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1022,0.0]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1016,476300.0]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1020,3031648.0]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1130,833071404.5568]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1018,476593.8]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1022,0.0355547]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1016,476900.0]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1020,3031648.0]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1130,833906320.416]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1018,477075.0]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1022,0.03333253]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1017,478609.39999999997]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1021,275.2674]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1133,955.2701]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1019,22553.38]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1023,22500.0]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1017,476095.8]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1021,275.1868]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1133,952.225]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1019,22500.0]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1023,22500.0]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1017,477400.0]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1021,274.6251]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1133,952.5521]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1019,22500.0]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1023,22553.38]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1017,476856.3]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1021,274.4875]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1133,951.8792]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1019,22400.15]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1023,22600.100000000002]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1017,476770.8]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1021,274.3854]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1133,951.7541]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1019,22500.0]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1023,22600.100000000002]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1017,476906.3]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1021,274.235]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1133,951.8751]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1019,22500.0]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1023,22500.0]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1017,477245.8]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1021,274.3921]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1133,952.4]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1019,22500.0]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1023,22546.71]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1017,477072.9]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1021,274.4187]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1133,952.2125]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1019,22446.75]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1023,22553.38]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1017,477056.2]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1021,274.4476]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1133,952.1999]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1019,22400.15]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1023,22600.100000000002]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1017,476781.3]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1021,274.2731]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1133,951.7567]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1019,22457.2]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1023,22600.100000000002]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1017,477093.8]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1021,274.2455]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1133,952.4376]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1019,22453.399999999998]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1023,22600.100000000002]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1017,476752.1]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1021,274.3277]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1133,951.5563]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1019,22500.0]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1023,22600.100000000002]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1017,476845.8]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1021,274.261]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1133,951.8041]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1019,22446.75]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1023,22653.48]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1017,476560.4]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1021,274.1589]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1133,951.1791]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1019,22300.05]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1023,22643.0]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1017,476718.8]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1021,274.2567]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1133,951.6251]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1019,22453.399999999998]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1023,22600.100000000002]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1017,476545.8]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1021,274.2411]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1133,951.5333]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1019,22500.0]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1023,22600.100000000002]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1017,476691.7]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1021,274.1812]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1133,951.823]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1019,22446.75]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1023,22700.199999999997]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1017,476672.9]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1021,274.2589]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1133,951.6104]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1019,22346.76]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1023,22653.48]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1017,476866.69999999995]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1021,274.2544]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1133,951.8271]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1019,22453.399999999998]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1023,22700.199999999997]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1017,476933.3]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1021,274.2256]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1133,951.9041]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1019,22500.0]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1023,22600.100000000002]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1017,476720.8]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1021,274.3232]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1133,951.6208]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1019,22500.0]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1023,22600.100000000002]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1018,474752.2]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1022,0.06666507]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1016,475000.0]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1020,3031648.0]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1130,831382170.2912]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1018,474972.89999999997]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1022,0.04888771]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1016,475300.0]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1020,3031648.0]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1130,831342152.5376]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1018,474729.2]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1022,0.03333253]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1016,475400.0]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1020,3031648.0]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1130,831261207.536]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1018,475029.2]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1022,0.01555518]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1016,474900.0]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1020,3031648.0]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1130,831510105.8368]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1018,474722.89999999997]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1022,0.01555518]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1017,476821.39999999997]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1021,274.2113]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1133,951.5044]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1019,22600.100000000002]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1023,22700.199999999997]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1017,476562.5]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1021,274.0657]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1133,951.125]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1019,22500.0]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1023,22600.100000000002]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1017,476989.6]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1021,274.3255]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1133,951.9688]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1019,22500.0]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1023,22700.199999999997]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1017,476847.89999999997]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1021,274.4387]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1133,951.825]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1019,22500.0]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1023,22746.8]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1017,476681.2]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1021,274.2056]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1133,951.7104]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1019,22546.71]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1023,22700.199999999997]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1017,477018.7]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1021,274.3677]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1133,952.3229]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1019,22453.399999999998]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1023,22700.199999999997]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1017,476625.0]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1021,274.139]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1133,951.5917]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1019,22500.0]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1023,22700.199999999997]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1017,477070.80000000005]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1021,274.4386]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1133,952.0479]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1019,22500.0]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1023,22700.199999999997]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1017,476941.7]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1021,274.2389]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1133,951.7813]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1019,22600.100000000002]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1023,22700.199999999997]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1017,477460.39999999997]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1021,274.3432]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1133,954.8583]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1019,22600.100000000002]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1023,22700.199999999997]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1017,477158.3]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1021,274.5563]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1133,952.8791]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1019,22600.100000000002]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1023,22700.199999999997]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1017,477187.5]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1021,274.2588]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1133,952.2188]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1019,22653.48]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1023,22700.199999999997]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1017,476154.2]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1021,274.7983]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1133,953.8771]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1019,22546.71]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1023,22753.45]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1017,476277.10000000003]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1021,274.8294]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1133,954.0188]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1019,22600.100000000002]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1023,22753.45]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1017,477114.6]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1021,274.5408]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1133,953.0021]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1019,22653.48]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1023,22746.8]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1017,477641.7]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1021,274.4542]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1133,955.298]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1019,22800.05]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1023,22753.45]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1017,477537.5]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1021,274.8139]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1133,953.4917]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1019,22746.8]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1023,22700.199999999997]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1017,475208.3]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1021,274.4742]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1133,950.0]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1019,22753.45]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1023,22800.05]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1017,477375.0]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1021,274.5031]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1133,952.4729]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1019,22746.8]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1023,22800.05]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1017,476950.0]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1021,274.6251]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1133,952.625]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1019,22800.05]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1023,22800.05]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1017,477806.2]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1021,274.3454]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1133,954.777]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1019,22753.45]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1023,22800.05]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1017,478343.8]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1021,275.0533]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1133,954.7969]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1019,22800.05]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1023,22846.76]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1017,478732.1]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1021,275.3578]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1133,955.5134]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1019,22500.0]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1023,22800.05]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1017,478466.7]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1021,275.1912]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1133,954.9459]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1019,22700.199999999997]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1023,22800.05]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1017,476979.2]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1021,275.2934]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1133,953.1709]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1019,22700.199999999997]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1023,22800.05]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1017,477400.0]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1021,274.9471]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1133,952.9875]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1019,22853.44]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1023,22800.05]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1017,476583.3]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1021,274.2166]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1133,951.1271]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1019,22800.05]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1023,22800.05]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1017,477131.3]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1021,274.2433]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1133,952.1313]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1019,22906.690000000002]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1023,22853.44]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1017,477179.19999999995]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1021,274.5252]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1133,952.3625]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1019,22946.75]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1023,22900.15]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1017,476135.4]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1021,274.7916]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1133,952.2437]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1019,22846.76]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1023,22900.15]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1017,478260.4]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1021,275.078]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1133,954.8958]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1019,22953.399999999998]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1023,22953.399999999998]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1017,476885.4]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1021,275.2534]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1133,953.1604]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1019,23100.100000000002]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1023,23000.0]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1017,479237.5]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1021,275.3511]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1133,956.2271]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1019,23046.71]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1023,22900.15]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1017,478820.80000000005]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1021,275.4865]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1133,955.9562]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1019,23153.48]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1023,22900.15]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1017,478806.2]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1021,275.4311]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1133,955.7458]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1019,23146.809999999998]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1023,23000.0]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1017,478589.3]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1021,275.3055]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1133,955.0268]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1019,23153.48]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1023,23000.0]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1017,478908.3]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1021,275.1913]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1133,955.925]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1019,23200.199999999997]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1023,23000.0]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1017,476985.4]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1021,275.522]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1133,953.6271]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1019,23100.100000000002]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1023,23000.0]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1017,479050.0]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1021,275.3666]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1133,955.9833]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1019,23153.48]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1023,23053.38]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1017,478783.3]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1021,275.5065]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1133,955.7521]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1019,23400.15]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1023,23000.0]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1017,478902.10000000003]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1021,275.5242]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1133,955.8625]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1019,23300.05]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1023,23000.0]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1017,478606.3]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1021,275.3733]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1133,955.3376]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1019,23300.05]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1023,23000.0]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1017,476585.39999999997]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1021,275.2357]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1133,952.9833]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1020,3031648.0]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1130,834412908.7968]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1018,476660.39999999997]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1022,0.01555518]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1016,476700.0]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1020,3031648.0]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1130,834296493.5136]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1018,476477.10000000003]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1022,0.01555518]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1016,477000.0]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1020,3031648.0]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1130,833677127.8272]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1018,476172.9]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1022,0.01777735]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1016,476400.0]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1020,3031648.0]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1130,834134906.6752]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1018,477783.3]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1022,0.05110988]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1016,477000.0]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1020,3031648.0]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1130,833536156.1952]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1018,476752.2]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1022,0.03333253]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1016,477100.0]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1020,3031648.0]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1130,834532052.5632]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1018,476456.2]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1022,0.01777735]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1016,476900.0]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1020,3031648.0]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1130,834081246.5056]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1018,476552.1]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1022,0.03333253]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1016,476500.0]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1020,3031648.0]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1130,834659988.1088]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1018,476408.3]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1022,0.0644429]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1016,476800.0]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1020,3031648.0]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1130,833731091.1616]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1018,476541.7]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1022,0.04666555]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1016,476900.0]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1020,3031648.0]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1130,834643920.3744]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1018,476843.8]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1022,0.05237969]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1016,476900.0]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1020,3031648.0]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1130,834337117.5968]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1018,476735.4]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1022,0.0]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1016,476900.0]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1020,3031648.0]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1130,834599355.1488]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1018,476718.8]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1022,0.01777735]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1016,477000.0]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1020,3031648.0]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1130,834619667.1904]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1018,476697.9]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1022,0.06888723]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1016,477000.0]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1020,3031648.0]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1130,834276484.6368]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1018,477000.0]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1022,0.01777735]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1016,477000.0]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1020,3031648.0]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1130,834801262.9056]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1018,476862.5]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1022,0.0]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1016,477000.0]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1020,3031648.0]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1130,834882207.9072]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1018,476593.8]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1022,0.03111036]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1016,477000.0]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1020,3031648.0]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1130,834774584.4032]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1018,476585.39999999997]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1022,0.0]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1017,476457.60000000003]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1021,275.3911]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1133,952.8527]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1019,24300.05]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1023,23300.05]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1017,478160.39999999997]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1021,275.2401]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1133,955.0187]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1019,24253.45]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1023,23300.05]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1017,478387.5]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1021,275.1912]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1133,954.7]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1019,24300.05]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1023,23353.44]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1017,478643.7]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1021,275.2623]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1133,955.0562]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1019,24406.690000000002]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1023,23453.399999999998]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1017,478404.2]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1021,275.2068]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1133,955.1834]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1019,24600.100000000002]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1023,23300.05]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1017,476370.8]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1021,275.2712]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1133,953.0187]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1019,24553.38]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1023,23400.15]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1017,478639.6]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1021,275.2579]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1133,955.2542]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1019,24860.09]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1023,23453.399999999998]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1017,478256.3]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1021,275.0581]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1133,954.8813]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1019,25153.48]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1023,23500.0]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1017,477689.6]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1021,275.1845]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1133,953.2813]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1019,25200.199999999997]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1023,23553.38]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1017,477075.0]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1021,274.5052]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1133,952.1229]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1019,25246.8]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1023,23600.100000000002]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1017,476987.5]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1021,274.3898]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1133,951.9125]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1019,25100.100000000002]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1023,23600.100000000002]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1017,476658.3]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1021,274.4831]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1133,953.5541]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1019,25146.809999999998]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1023,23600.100000000002]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1017,476081.2]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1021,275.2711]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1133,952.1624]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1019,25200.199999999997]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1023,23500.0]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1017,478468.8]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1021,275.1912]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1133,954.605]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1019,25200.199999999997]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1023,23553.38]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1017,476397.89999999997]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1021,275.1247]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1133,954.1437]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1019,25253.45]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1023,23600.100000000002]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1017,477929.19999999995]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1021,275.1069]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1133,954.0688]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1019,25300.05]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1023,23653.48]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1017,476393.7]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1021,274.976]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1133,952.8104]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1019,25146.809999999998]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1023,23700.199999999997]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1017,476464.60000000003]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1021,274.916]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1133,954.3125]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1019,25100.100000000002]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1023,23700.199999999997]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1017,477843.8]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1021,274.8272]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1133,955.7209]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1019,25053.38]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1023,23800.05]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1017,476275.0]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1021,275.0913]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1133,952.5812]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1019,25146.809999999998]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1023,23753.45]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1017,476241.69999999995]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1021,275.1402]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1133,953.8271]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1019,25153.48]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1023,23900.15]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1017,477602.10000000003]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1021,274.805]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1133,955.1667]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1019,25200.199999999997]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1023,23900.15]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1017,477693.8]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1021,274.694]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1133,955.298]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1019,25200.199999999997]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1023,23800.05]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1017,477689.6]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1021,274.8583]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1133,953.8438]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1019,25153.48]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1023,23900.15]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1017,477445.80000000005]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1021,274.5852]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1133,952.5041]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1019,25300.05]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1023,23900.15]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1017,477287.5]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1021,274.4742]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1133,952.5167]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1019,25300.05]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1023,23946.75]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1017,477277.10000000003]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1021,274.6051]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1133,952.6563]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1019,25300.05]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1023,23900.15]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1017,477604.2]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1021,274.8228]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1133,954.2146]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1019,25346.76]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1023,23953.399999999998]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1017,477218.8]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1021,274.8294]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1133,954.7271]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1019,25300.05]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1023,24046.71]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1017,476977.10000000003]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1021,274.5208]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1133,952.2521]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1019,25246.8]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1023,23946.75]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1017,477237.5]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1021,274.5363]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1133,952.3021]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1019,25143.0]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1023,23900.15]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1017,477150.0]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1021,274.523]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1133,952.1813]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1019,25053.38]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1023,23900.15]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1017,476945.80000000005]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1021,274.4742]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1133,951.9729]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1019,25100.100000000002]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1023,24053.38]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1017,476843.8]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1021,274.4298]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1133,951.9105]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1019,25100.100000000002]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1023,24100.100000000002]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1017,476881.3]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1021,274.3898]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1133,951.9459]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1019,24733.329999999998]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1023,24053.38]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1017,476939.6]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1021,274.5097]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1133,952.3542]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1019,24860.09]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1023,24000.0]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1017,477260.4]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1021,274.5919]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1133,954.8521]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1019,24446.75]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1023,24053.38]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1017,477529.2]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1021,274.623]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1133,954.5459]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1019,24446.75]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1023,24100.100000000002]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1017,477904.2]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1021,274.6584]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1133,954.3375]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1019,24400.15]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1023,24100.100000000002]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1017,477937.5]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1021,274.9582]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1133,954.1979]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1019,24453.399999999998]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1023,24300.05]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1017,478091.7]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1021,274.9249]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1133,954.4084]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1019,24546.71]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1023,24146.809999999998]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1017,477935.4]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1021,275.0936]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1133,954.3479]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1019,24446.75]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1023,24100.100000000002]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1017,477554.19999999995]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1021,274.9737]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1133,953.7542]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1019,24393.36]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1023,24153.48]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1017,477656.3]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1021,275.058]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1133,954.1027]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1019,24400.15]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1023,24153.48]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1017,478210.39999999997]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1021,275.0958]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1133,954.6]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1019,24453.399999999998]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1023,24253.45]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1017,477997.9]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1021,275.1579]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1133,954.1271]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1019,24553.38]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1023,24253.45]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1017,476129.2]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1021,275.0004]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1133,952.5105]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1019,24653.48]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1023,24246.8]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1017,476341.7]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1021,275.1225]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1133,952.6313]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1019,24646.809999999998]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1023,24200.199999999997]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1017,478489.6]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1021,275.2113]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1133,955.1813]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1019,24700.199999999997]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1023,24200.199999999997]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1017,478520.8]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1021,275.3644]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1133,955.2583]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1019,24646.809999999998]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1023,24153.48]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1017,478777.10000000003]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1021,275.2934]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1133,955.5979]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1019,24557.2]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1023,24200.199999999997]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1017,478535.39999999997]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1021,275.34]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1133,955.275]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1019,24542.899999999998]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1023,24357.25]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1017,478656.3]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1021,275.2202]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1133,955.2792]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1019,24553.38]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1023,24300.05]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1017,478914.60000000003]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1021,275.4909]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1133,955.8542]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1019,24600.100000000002]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1023,24253.45]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1017,479000.0]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1021,275.4244]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1133,955.85]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1019,24600.100000000002]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1023,24353.44]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1018,476975.39999999997]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1022,0.03333253]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1016,477500.0]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1020,3031648.0]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1130,834845828.1312]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1018,476843.8]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1022,0.0]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1016,477000.0]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1020,3031648.0]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1130,835043491.5808]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1018,476820.80000000005]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1022,0.0]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1016,476900.0]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1020,3031648.0]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1130,835036821.9552]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1018,476556.2]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1022,0.05110988]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1016,477200.0]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1020,3031648.0]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1130,834236163.7184]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1018,476177.1]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1022,0.03111036]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1016,477000.0]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1020,3031648.0]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1130,834659988.1088]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1018,476062.5]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1022,0.03333253]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1016,477200.0]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1021,275.2198]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1016,477800.0]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1020,3031648.0]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1130,835124436.5824]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1018,476464.60000000003]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1022,0.03333253]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1016,477900.0]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1020,3031648.0]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1130,835541591.3472]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1018,476660.39999999997]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1022,0.06666507]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1016,477800.0]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1020,3031648.0]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1130,835494600.8032]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1019,24657.3]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1023,24700.199999999997]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1017,478181.2]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1021,275.3134]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1133,954.5416]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1019,25000.0]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1023,24585.8]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1017,478960.39999999997]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1021,275.7374]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1133,955.4292]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1019,25000.0]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1023,24553.38]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1017,479458.3]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1021,275.602]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1133,956.5666]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1019,25100.100000000002]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1023,24553.38]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1017,479477.10000000003]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1021,275.7085]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1133,956.4333]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1019,25100.100000000002]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1023,24546.71]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1017,479325.0]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1021,275.5754]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1133,956.1562]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1019,25100.100000000002]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1023,24653.48]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1017,479290.2]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1021,275.6527]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1133,956.5402]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1019,25046.71]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1023,25000.0]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1017,479302.1]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1021,275.5908]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1133,956.2521]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1019,24700.199999999997]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1023,24700.199999999997]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1017,479691.7]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1021,275.6752]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1133,958.4792]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1019,25153.48]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1023,24746.8]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1018,478915.2]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1022,0.01428537]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1016,477600.0]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1020,3031648.0]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1130,835918425.1936]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1018,476910.39999999997]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1022,0.01777735]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1016,477600.0]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1020,3031648.0]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1130,835689838.9344]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1018,476716.7]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1022,0.0]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1016,476900.0]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1020,3031648.0]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1130,835541894.512]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1018,476635.4]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1022,0.0355547]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1016,477000.0]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1020,3031648.0]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1130,834700309.0272]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1018,476317.0]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1022,0.0]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1016,477000.0]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1020,3031648.0]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1130,834740629.9456]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1018,477420.8]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1022,0.05110988]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1016,477200.0]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1020,3031648.0]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1130,833959980.5856]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1018,477462.5]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1022,0.0644429]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1016,476600.0]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1020,3031648.0]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1130,834888877.5328]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1018,477722.89999999997]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1022,0.0355547]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1016,476100.0]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1020,3031648.0]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1130,834034255.9616]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1018,476506.3]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1022,0.05110988]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1016,476200.0]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1020,3031648.0]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1130,833636806.9088]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1018,477406.3]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1022,0.03111036]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1016,476300.0]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1020,3031648.0]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1130,833731091.1616]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1018,476547.9]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1022,0.05110988]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1016,476300.0]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1020,3031648.0]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1130,833980292.6272]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1018,477050.0]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1022,0.03111036]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1016,476200.0]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1020,3031648.0]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1130,832943772.176]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1018,477814.6]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1022,0.06666507]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1016,476100.0]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1020,3031648.0]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1130,833260276.2272]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1018,476254.2]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1022,0.01555518]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1016,476600.0]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1020,3031648.0]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1130,833615282.208]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1018,477625.0]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1022,0.05110988]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1016,476500.0]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1020,3031648.0]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1130,833603458.7808]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1018,476158.3]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1022,0.0999976]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1016,476500.0]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1020,3031648.0]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1130,833980292.6272]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1018,476583.3]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1022,0.08444241]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1016,477300.0]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1020,3031648.0]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1130,834384108.1408]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1018,476727.10000000003]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1022,0.01555518]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1016,477200.0]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1020,3031648.0]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1130,834787923.6544]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1018,477385.4]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1022,0.03333253]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1016,476500.0]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1020,3031648.0]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1130,833657118.9504]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1018,476800.0]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1022,0.06666507]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1016,476300.0]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1020,3031648.0]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1130,833912990.0416]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1018,476475.0]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1022,0.0355547]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1016,476500.0]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1020,3031648.0]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1130,833623467.6576]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1018,476277.10000000003]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1022,0.08222024]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1016,476700.0]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1020,3031648.0]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1130,834316805.5552]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1018,476379.2]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1022,0.01555518]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1016,476000.0]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1020,3031648.0]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1130,833906017.2512]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1018,477737.5]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1022,0.01777735]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1016,476200.0]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1020,3031648.0]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1130,833475523.2352]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1018,477918.8]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1022,0.05110988]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1016,476500.0]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1020,3031648.0]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1130,833637110.0736]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1018,477852.10000000003]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1022,0.0]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1016,476800.0]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1020,3031648.0]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1130,833731091.1616]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1018,476731.3]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1022,0.04888771]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1016,477100.0]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1020,3031648.0]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1130,834094585.7568]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1018,476718.8]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1022,0.08222024]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1016,477000.0]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1020,3031648.0]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1130,833979989.4624]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1018,476835.39999999997]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1022,0.08444241]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1016,476700.0]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1020,3031648.0]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1130,835003170.6624]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1018,476016.7]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1022,0.0355547]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1016,476800.0]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1020,3031648.0]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1130,833765045.6192]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1018,476939.6]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1022,0.0644429]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1016,477400.0]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1020,3031648.0]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1130,835292693.0464]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1018,476972.89999999997]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1022,0.06888723]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1016,477500.0]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1020,3031648.0]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1130,835447307.0944]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1018,476922.9]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1022,0.0999976]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1016,477000.0]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1020,3031648.0]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1130,835332710.8]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1018,476314.6]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1022,0.03333253]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1016,476300.0]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1020,3031648.0]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1130,834316805.5552]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1018,477929.19999999995]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1022,0.06666507]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1016,476300.0]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1020,3031648.0]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1130,833677127.8272]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1018,477833.3]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1022,0.05110988]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1016,476300.0]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1020,3031648.0]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1130,833360926.9408]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1018,477758.30000000005]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1022,0.06666507]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1016,476000.0]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1020,3031648.0]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1130,833441568.7776]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1018,477604.2]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1022,0.03333253]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1016,476000.0]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1020,3031648.0]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1130,832667589.0432]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1018,477747.9]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1022,0.03333253]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1016,476400.0]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1020,3031648.0]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1130,833152349.5584]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1018,476054.19999999995]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1022,0.08222024]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1016,476900.0]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1020,3031648.0]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1130,834060934.464]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1018,476379.2]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1022,0.0999976]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1016,476900.0]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1020,3031648.0]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1130,834081246.5056]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1018,476356.3]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1022,0.0999976]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1016,476700.0]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1020,3031648.0]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1130,834471419.6032]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1018,476225.0]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1022,0.08444241]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1017,476290.2]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1021,275.1342]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1133,952.4665]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1019,25200.199999999997]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1023,25500.0]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1017,476016.7]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1021,275.0558]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1133,952.1188]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1019,25353.44]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1023,25400.15]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1017,478164.60000000003]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1021,275.1246]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1133,954.6208]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1019,25200.199999999997]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1023,25453.399999999998]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1017,479181.2]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1021,275.4532]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1133,956.4604]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1019,25093.42]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1023,25353.44]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1017,479156.3]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1021,275.7773]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1133,956.4813]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1019,25100.100000000002]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1023,25453.399999999998]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1017,476764.6]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1021,275.6042]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1133,953.3125]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1019,25053.38]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1023,25353.44]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1017,478810.4]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1021,275.4311]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1133,955.825]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1019,25046.71]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1023,25400.15]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1017,478547.9]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1021,275.3978]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1133,955.1208]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1019,25153.48]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1023,25400.15]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1017,478652.10000000003]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1021,275.36]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1133,955.5625]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1019,25246.8]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1023,25453.399999999998]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1017,478618.7]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1021,275.5419]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1133,955.4541]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1019,25100.100000000002]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1023,25400.15]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1017,478475.0]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1021,275.4132]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1133,955.1229]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1019,25053.38]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1023,25346.76]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1017,477650.0]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1021,275.3134]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1133,955.4208]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1019,25100.100000000002]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1023,25400.15]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1017,477377.1]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1021,274.9537]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1133,955.0]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1019,25100.100000000002]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1023,25500.0]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1017,477693.8]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1021,274.8272]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1133,955.2959]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1019,25100.100000000002]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1023,25453.399999999998]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1017,477791.7]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1021,274.9626]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1133,955.4709]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1019,25100.100000000002]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1023,25500.0]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1017,477706.2]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1021,275.0248]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1133,955.4979]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1019,25100.100000000002]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1023,25400.15]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1017,477693.8]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1021,274.9648]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1133,955.1688]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1019,25206.74]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1023,25453.399999999998]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1017,477602.10000000003]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1021,274.9826]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1133,955.2625]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1019,25100.100000000002]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1023,25457.2]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1017,476531.3]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1021,274.9915]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1133,952.8126]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1019,25153.48]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1023,25500.0]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1017,478291.7]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1021,275.3244]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1133,954.7167]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1019,25200.199999999997]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1023,25600.100000000002]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1017,478381.3]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1021,275.2801]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1133,955.148]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1019,25146.809999999998]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1023,25546.71]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1017,478419.6]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1021,275.2817]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1133,955.1272]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1019,25200.199999999997]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1023,25500.0]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1017,478472.89999999997]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1021,275.4865]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1133,954.9542]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1019,25200.199999999997]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1023,25500.0]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1017,478743.7]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1021,275.6264]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1133,955.6312]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1019,25146.809999999998]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1023,25500.0]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1017,478754.2]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1021,275.5509]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1133,955.4459]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1019,25200.199999999997]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1023,25600.100000000002]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1017,479331.2]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1021,275.6153]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1133,956.4541]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1020,3031648.0]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1130,836129124.7296]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1018,477107.1]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1022,0.08571223]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1016,477500.0]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1020,3031648.0]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1130,835999370.1952]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1018,476843.8]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1022,0.0]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1016,477200.0]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1020,3031648.0]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1130,835595251.5168]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1018,476843.8]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1022,0.0]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1016,476500.0]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1020,3031648.0]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1130,835386977.2992]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1018,477425.0]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1022,0.01555518]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1016,476200.0]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1020,3031648.0]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1130,833461880.8192]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1018,475956.2]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1022,0.03111036]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1016,475900.0]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1020,3031648.0]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1130,832869799.9648]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1018,475406.3]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1022,0.0]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1016,475800.0]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1020,3031648.0]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1130,832560268.704]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1018,476968.8]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1022,0.0]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1016,476600.0]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1020,3031648.0]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1130,832896478.4672]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1018,475725.0]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1022,0.01555518]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1016,476100.0]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1020,3031648.0]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1130,833320606.0224]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1018,477566.7]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1022,0.01777735]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1016,476700.0]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1020,3031648.0]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1130,833340918.064]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1018,477383.30000000005]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1022,0.03111036]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1016,476400.0]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1020,3031648.0]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1130,833401247.8592]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1018,475870.8]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1022,0.0]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1016,476100.0]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1020,3031648.0]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1130,833071404.5568]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1018,475154.2]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1022,0.01555518]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1016,475800.0]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1020,3031648.0]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1130,832755203.6704]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1018,474935.3]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1022,0.03333253]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1016,476100.0]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1020,3031648.0]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1130,832250434.2784]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1018,475822.9]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1022,0.0]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1016,476000.0]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1020,3031648.0]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1130,832667892.208]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1018,477410.39999999997]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1022,0.01777735]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1016,476000.0]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1020,3031648.0]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1130,832566938.3296]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1018,476533.3]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1022,0.06666507]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1016,476400.0]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1020,3031648.0]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1130,833556165.072]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1018,477852.10000000003]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1022,0.05110988]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1016,476400.0]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1020,3031648.0]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1130,833482192.8608]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1018,477694.2]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1022,0.01428537]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1016,476800.0]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1020,3031648.0]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1130,833226321.7696]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1018,476554.19999999995]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1022,0.04888771]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1016,476800.0]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1020,3031648.0]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1130,833980292.6272]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1018,476777.10000000003]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1022,0.01555518]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1016,476900.0]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1020,3031648.0]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1130,834700309.0272]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1018,476110.4]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1022,0.01777735]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1016,477200.0]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1020,3031648.0]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1130,834121567.424]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1018,476843.8]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1022,0.06666507]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1016,477700.0]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1020,3031648.0]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1130,835568573.0144]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1018,478812.5]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1022,0.01777735]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1016,478100.0]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1020,3031648.0]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1130,836530818.0896]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1018,479537.5]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1022,0.03333253]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1016,477800.0]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1020,3031648.0]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1130,836800028.432]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1018,479589.60000000003]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1022,0.01555518]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1016,477800.0]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1020,3031648.0]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1130,836450176.2528]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1018,479502.1]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1022,0.0]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1016,477700.0]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1020,3031648.0]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1130,836254938.1216]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1018,478872.9]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1022,0.04666555]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1016,477600.0]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1020,3031648.0]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1130,835857792.2336]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1018,479158.3]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1022,0.06666507]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1016,477600.0]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1020,3031648.0]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1130,836160653.8688]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1018,478741.69999999995]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1022,0.08444241]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1016,477900.0]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1020,3031648.0]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1130,835851122.608]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1018,479477.7]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1022,0.06190328]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1016,478100.0]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1020,3031648.0]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1130,836207644.4128]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1018,479322.9]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1022,0.03333253]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1016,477900.0]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1020,3031648.0]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1130,836214617.2032]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1018,477702.1]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1022,0.03333253]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1016,477700.0]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1020,3031648.0]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1130,836302231.8304]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1018,479164.60000000003]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1022,0.01555518]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1016,477400.0]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1020,3031648.0]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1130,836059699.9904]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1018,476425.0]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1022,0.01555518]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1016,477400.0]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1020,3031648.0]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1130,835171730.2912]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1018,476345.8]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1022,0.03111036]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1016,477800.0]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1020,3031648.0]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1130,835030152.3296]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1018,479200.0]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1022,0.03111036]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1016,478200.0]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1020,3031648.0]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1130,836100020.9088]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1018,477677.1]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1022,0.05333205]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1016,477700.0]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1020,3031648.0]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1130,836241295.7056]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1018,478595.8]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1022,0.05110988]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1016,478400.0]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1020,3031648.0]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1130,836258879.264]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1018,478658.3]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1022,0.05110988]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1016,478200.0]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1020,3031648.0]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1130,836261607.7472]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1018,478664.60000000003]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1022,0.0]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1016,478700.0]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1020,3031648.0]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1130,837156853.4016]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1018,479416.7]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1022,0.0]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1016,478800.0]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1020,3031648.0]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1130,837055899.5232]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1018,479283.3]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1022,0.04888771]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1016,478600.0]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1020,3031648.0]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1130,836753037.888]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1018,479785.39999999997]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1022,0.05110988]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1016,478400.0]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1020,3031648.0]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1130,837062569.1488]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1018,477864.6]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1022,0.01777735]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1016,478500.0]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1020,3031648.0]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1130,836900982.3104]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1018,479883.30000000005]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1022,0.03333253]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1016,478500.0]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1020,3031648.0]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1130,837022248.2304]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1018,479375.0]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1022,0.0355547]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1016,478500.0]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1020,3031648.0]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1130,837203843.9456]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1019,25242.989999999998]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1023,25914.31]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1017,480929.19999999995]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1021,276.3745]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1133,959.5146]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1019,25253.45]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1023,25946.75]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1017,480325.0]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1021,276.5565]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1133,958.7]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1019,25346.76]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1023,25900.15]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1017,478339.60000000003]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1021,276.3234]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1133,956.5979]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1019,25300.05]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1023,25953.399999999998]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1017,479714.60000000003]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1021,276.3013]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1133,959.0292]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1019,25353.44]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1023,25946.75]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1017,478264.6]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1021,276.1903]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1133,958.0708]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1019,25346.76]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1023,26000.0]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1017,479562.5]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1021,276.0859]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1133,957.2458]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1019,25300.05]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1023,26000.0]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1017,479406.3]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1021,276.0237]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1133,958.775]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1019,25353.44]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1023,25900.15]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1017,479406.3]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1021,275.9305]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1133,959.3521]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1019,25346.76]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1023,25900.15]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1017,479477.10000000003]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1021,275.8462]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1133,958.6042]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1019,25357.25]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1023,25957.2]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1017,479531.3]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1021,275.9749]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1133,959.3938]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1019,25346.76]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1023,26000.0]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1017,479643.7]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1021,276.1259]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1133,959.0437]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1019,25300.05]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1023,26000.0]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1017,479489.6]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1021,276.157]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1133,958.8813]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1019,25300.05]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1023,26053.38]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1017,479691.7]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1021,276.0459]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1133,958.2625]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1019,25300.05]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1023,26053.38]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1017,479062.5]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1021,275.9381]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1133,956.0469]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1019,25300.05]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1023,26046.71]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1017,476425.0]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1021,275.3]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1133,952.8562]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1019,25346.76]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1023,26000.0]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1017,478587.5]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1021,275.3333]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1133,955.2188]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1019,25353.44]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1023,26000.0]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1017,478868.7]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1021,275.4732]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1133,955.8166]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1019,25300.05]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1023,25946.75]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1017,479068.8]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1021,275.6796]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1133,956.0563]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1019,25353.44]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1023,25953.399999999998]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1017,478658.3]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1021,275.3201]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1133,955.3041]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1019,25346.76]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1023,26000.0]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1017,478343.8]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1021,275.3911]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1133,955.0334]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1019,25300.05]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1023,26053.38]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1017,478529.2]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1021,275.411]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1133,955.1542]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1019,24926.739999999998]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1023,26146.809999999998]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1017,477941.7]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1021,275.4399]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1133,954.6438]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1019,24913.48]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1023,26100.100000000002]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1017,478241.69999999995]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1021,275.3422]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1133,954.975]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1019,25353.44]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1023,26100.100000000002]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1017,478704.2]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1021,275.4243]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1133,955.3063]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1019,25400.15]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1023,26100.100000000002]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1017,479002.1]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1021,275.4132]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1133,955.8063]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1019,25300.05]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1023,26200.199999999997]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1018,476678.60000000003]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1022,0.0476179]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1016,477400.0]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1020,3031648.0]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1130,834989831.4112]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1018,476897.89999999997]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1022,0.0355547]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1016,477400.0]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1020,3031648.0]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1130,835198105.6288]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1018,478864.6]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1022,0.03333253]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1016,478200.0]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1020,3031648.0]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1130,836160653.8688]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1018,478712.5]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1022,0.0]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1016,478400.0]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1020,3031648.0]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1130,837466384.6624]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1018,478983.3]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1022,0.0355547]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1016,477500.0]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1020,3031648.0]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1130,836382873.6672]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1018,476776.8]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1022,0.0476179]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1016,477400.0]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1020,3031648.0]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1130,835750471.8944]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1018,476693.8]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1022,0.0]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1016,477800.0]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1020,3031648.0]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1130,834990134.576]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1018,476758.30000000005]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1022,0.05333205]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1016,477400.0]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1020,3031648.0]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1130,835628902.8096]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1018,476841.7]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1022,0.0]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1016,477500.0]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1020,3031648.0]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1130,835507940.0544]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1018,478839.60000000003]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1022,0.0355547]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1016,478400.0]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1020,3031648.0]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1130,836331032.4864]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1018,477187.5]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1022,0.03333253]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1016,478000.0]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1020,3031648.0]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1130,837049229.8976]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1018,477191.7]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1022,0.03333253]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1016,477800.0]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1020,3031648.0]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1130,836147617.7824]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1018,477064.6]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1022,0.03111036]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1016,477500.0]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1020,3031648.0]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1130,835797462.4384]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1019,25100.100000000002]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1023,26042.899999999998]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1018,476671.89999999997]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1022,0.0476179]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1016,477300.0]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1020,3031648.0]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1130,835232060.0864]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1018,476687.5]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1022,0.01777735]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1016,477500.0]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1020,3031648.0]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1130,835090785.2896]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1018,479160.39999999997]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1022,0.03333253]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1016,478200.0]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1020,3031648.0]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1130,836349222.3744]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1018,477929.19999999995]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1022,0.05333205]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1016,478000.0]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1020,3031648.0]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1130,836403185.7088]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1018,477060.4]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1022,0.01777735]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1016,477500.0]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1020,3031648.0]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1130,835440637.4688]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1018,477147.89999999997]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1022,0.0]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1016,477300.0]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1020,3031648.0]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1130,835662857.2672]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1018,477154.2]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1022,0.0355547]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1016,477700.0]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1020,3031648.0]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1130,835649518.016]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1018,477160.39999999997]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1022,0.05110988]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1016,477700.0]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1020,3031648.0]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1130,835898416.3168]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1018,477381.3]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1022,0.03333253]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1016,478000.0]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1020,3031648.0]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1130,836261607.7472]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1018,477250.0]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1022,0.01428537]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1016,478300.0]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1020,3031648.0]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1130,837015578.6048]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1018,478260.4]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1022,0.0]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1016,478300.0]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1020,3031648.0]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1130,836894312.6848]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1018,479854.2]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1022,0.05110988]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1016,478200.0]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1020,3031648.0]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1130,836961615.2704]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1018,479235.4]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1022,0.01777735]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1016,477900.0]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1020,3031648.0]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1130,836678762.512]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1018,479650.0]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1022,0.01555518]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1016,478400.0]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1020,3031648.0]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1130,837237798.4032]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1018,479291.7]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1022,0.03333253]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1016,478200.0]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1020,3031648.0]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1130,836611763.0912]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1018,479104.2]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1022,0.05333205]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1016,478400.0]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1020,3031648.0]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1130,836658753.6352]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1018,479550.0]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1022,0.03111036]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1016,478600.0]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1020,3031648.0]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1130,836981927.312]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1018,479897.89999999997]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1022,0.03333253]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1016,478600.0]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1020,3031648.0]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1130,837439706.16]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1018,478160.39999999997]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1022,0.0]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1016,478400.0]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1020,3031648.0]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1130,837311467.4496]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1018,479391.7]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1022,0.0]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1016,478100.0]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1020,3031648.0]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1130,837433036.5344]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1018,478560.4]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1022,0.06666507]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1017,479966.5]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1021,276.214]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1133,959.4129]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1019,25053.38]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1023,25900.15]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1017,478422.9]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1021,276.3634]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1133,958.3354]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1019,25000.0]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1023,25900.15]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1017,478241.69999999995]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1021,276.4012]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1133,958.1209]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1019,25100.100000000002]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1023,25846.76]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1017,479641.7]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1021,276.2724]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1133,959.25]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1019,25100.100000000002]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1023,25846.76]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1017,479837.5]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1021,276.1703]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1133,959.3854]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1019,24700.199999999997]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1023,26014.41]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1017,479750.0]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1021,275.9905]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1133,959.4487]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1019,24700.199999999997]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1023,25946.75]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1017,479477.10000000003]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1021,275.9748]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1133,958.6875]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1019,25000.0]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1023,25900.15]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1017,479570.80000000005]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1021,275.9549]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1133,958.9146]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1019,24840.11]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1023,25946.75]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1017,479764.6]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1021,275.9239]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1133,959.1]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1019,24700.199999999997]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1023,25900.15]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1017,479625.0]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1021,275.9444]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1133,959.1875]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1020,3031648.0]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1130,836316480.576]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1020,3031648.0]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1130,836446235.1104]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1020,3031648.0]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1130,836878851.28]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1020,3031648.0]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1130,836835498.7136]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1020,3031648.0]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1130,836301928.6656]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1020,3031648.0]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1130,835768358.6176]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1020,3031648.0]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1130,836345281.232]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1020,3031648.0]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1130,836504139.5872]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1020,3031648.0]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1130,836143676.64]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1020,3031648.0]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1130,836388633.7984]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1020,3031648.0]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1130,836604790.3008]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1020,3031648.0]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1130,836604790.3008]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1020,3031648.0]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1130,836662694.7776]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1020,3031648.0]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1130,836648446.032]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1020,3031648.0]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1130,836547188.9888]
["2020-04-23T15:56:00.000000000","2020-04-23T22:56:00.000000000",1021,276.0263]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1016,478400.0]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1021,276.0523]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1016,478300.0]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1021,275.9857]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1016,477900.0]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1021,276.0332]
["2020-04-23T15:57:00.000000000","2020-04-23T22:57:00.000000000",1017,479538.5]
["2020-04-23T15:57:00.000000000","2020-04-23T22:57:00.000000000",1022,0.03333253]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1017,479638.39999999997]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1022,0.01428537]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1017,479602.7]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1022,0.01904716]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1017,479513.39999999997]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1022,0.07142685]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1017,479687.5]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1022,0.04285612]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1017,479558.0]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1022,0.0]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1017,479584.8]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1022,0.03809432]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1017,479674.10000000003]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1022,0.02857074]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1017,479741.10000000003]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1022,0.0]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1017,479776.8]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1022,0.0]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1017,479674.10000000003]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1022,0.01904716]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1017,479817.0]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1022,0.01428537]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1017,479575.89999999997]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1022,0.03809432]
["2020-04-23T16:00:15.000000000","2020-04-23T23:00:15.000000000",1019,24138.6]
["2020-04-23T16:00:15.000000000","2020-04-23T23:00:15.000000000",1023,26000.0]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1019,24214.36]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1023,25942.94]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1019,24357.25]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1023,25900.15]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1019,24400.15]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1023,25900.15]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1019,24400.15]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1023,25900.15]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1019,24457.2]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1023,25900.15]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1019,24442.94]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1023,25900.15]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1019,24400.15]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1023,25900.15]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1019,24457.2]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1023,25957.2]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1019,24557.2]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1023,25942.94]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1019,24600.100000000002]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1023,25900.15]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1019,24600.100000000002]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1023,25900.15]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1019,24542.899999999998]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1023,25900.15]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1019,24500.0]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1023,25900.15]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1019,24442.94]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1023,25900.15]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1019,24342.949999999997]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1023,25957.2]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1019,24300.05]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1023,26000.0]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1019,24300.05]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1023,26000.0]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1019,24300.05]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1023,26000.0]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1019,24414.31]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1023,26000.0]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1019,24500.0]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1023,26000.0]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1019,24442.94]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1023,26000.0]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1019,24400.15]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1023,26000.0]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1019,24457.2]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1023,26000.0]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1019,24500.0]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1023,26000.0]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1019,24500.0]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1023,26000.0]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1019,24500.0]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1023,26057.2]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1019,24500.0]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1023,26100.100000000002]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1019,24500.0]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1023,26042.899999999998]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1019,24500.0]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1023,26000.0]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1019,24442.94]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1023,26000.0]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1019,24400.15]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1023,26057.2]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1019,24342.949999999997]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1023,26042.899999999998]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1019,24300.05]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1023,26000.0]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1019,24300.05]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1023,26000.0]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1019,24357.25]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1023,26000.0]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1019,24285.89]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1023,26000.0]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1019,24200.199999999997]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1023,26000.0]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1019,24314.46]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1023,26000.0]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1019,24457.2]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1023,26000.0]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1019,24442.94]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1023,26000.0]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1019,24400.15]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1023,26000.0]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1019,24400.15]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1023,26000.0]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1019,24342.949999999997]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1023,26057.2]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1019,24300.05]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1023,26042.899999999998]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1019,24300.05]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1023,26000.0]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1019,24357.25]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1023,26000.0]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1019,24457.2]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1023,26057.2]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1019,24500.0]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1023,26100.100000000002]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1019,24442.94]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1023,26100.100000000002]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1019,24342.949999999997]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1023,26157.3]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1019,24242.989999999998]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1023,26200.199999999997]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1019,24257.26]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1023,26200.199999999997]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1019,24300.05]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1023,26143.0]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1019,24300.05]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1023,26100.100000000002]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1019,24300.05]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1023,26100.100000000002]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1019,24414.31]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1023,26100.100000000002]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1019,24500.0]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1023,26100.100000000002]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1019,24385.739999999998]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1023,26042.899999999998]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1019,24357.25]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1023,26057.2]
["2020-04-23T16:15:15.000000000","2020-04-23T23:15:15.000000000",1020,3031648.0]
["2020-04-23T16:15:15.000000000","2020-04-23T23:15:15.000000000",1130,836131246.8832]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1020,3031648.0]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1130,836128821.5648]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1020,3031648.0]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1130,836071220.2528]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1020,3031648.0]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1130,835552202.1152]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1020,3031648.0]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1130,835292693.0464]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1020,3031648.0]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1130,835234788.5696]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1020,3031648.0]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1130,835480048.8928]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1020,3031648.0]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1130,835754109.872]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1020,3031648.0]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1130,835624052.1728]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1020,3031648.0]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1130,835782910.528]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1020,3031648.0]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1130,835883864.4064]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1020,3031648.0]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1130,835912665.0624]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1020,3031648.0]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1130,836056971.5072]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1020,3031648.0]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1130,836388633.7984]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1020,3031648.0]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1130,836431986.3648]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1020,3031648.0]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1130,836129124.7296]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1020,3031648.0]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1130,835595251.5168]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1020,3031648.0]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1130,835234788.5696]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1020,3031648.0]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1130,835422447.5808]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1020,3031648.0]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1130,835941465.7184]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1020,3031648.0]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1130,836258879.264]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1020,3031648.0]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1130,836302231.8304]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1020,3031648.0]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1130,836360136.3072]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1020,3031648.0]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1130,836230381.7728]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1020,3031648.0]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1130,836100324.0736]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1020,3031648.0]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1130,836100324.0736]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1020,3031648.0]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1130,836042722.7616]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1020,3031648.0]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1130,836287679.92]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1020,3031648.0]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1130,835984818.2848]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1020,3031648.0]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1130,835306941.792]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1020,3031648.0]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1130,835205987.9136]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1020,3031648.0]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1130,835350294.3584]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1020,3031648.0]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1130,835681956.6496]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1020,3031648.0]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1130,835840511.84]
["2020-04-23T16:23:45.000000000","2020-04-23T23:23:45.000000000",1021,275.7112]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1016,477700.0]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1021,275.648]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1016,477500.0]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1021,275.6671]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1016,477200.0]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1021,275.648]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1016,477200.0]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1021,275.591]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1016,477100.0]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1021,275.5719]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1016,476800.0]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1021,275.5005]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1016,476900.0]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1021,275.4958]
["2020-04-23T16:25:45.000000000","2020-04-23T23:25:45.000000000",1017,478591.3]
["2020-04-23T16:25:45.000000000","2020-04-23T23:25:45.000000000",1022,0.0128202]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1017,478834.8]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1022,0.01904716]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1017,476888.39999999997]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1022,0.01428537]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1017,476508.89999999997]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1022,0.01904716]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1017,476446.39999999997]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1022,0.03333253]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1017,478526.8]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1022,0.01428537]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1017,476919.6]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1022,0.03809432]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1017,478468.8]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1022,0.02857074]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1017,478915.2]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1022,0.01904716]
["2020-04-23T16:28:00.000000000","2020-04-23T23:28:00.000000000",1019,24300.05]
["2020-04-23T16:28:00.000000000","2020-04-23T23:28:00.000000000",1023,26300.05]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1019,24357.25]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1023,26357.25]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1019,24400.15]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1023,26400.15]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1019,24457.2]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1023,26400.15]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1019,24557.2]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1023,26400.15]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1019,24600.100000000002]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1023,26342.949999999997]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1019,24657.3]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1023,26300.05]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1019,24871.510000000002]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1023,26300.05]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1019,25000.0]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1023,26300.05]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1019,24828.690000000002]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1023,26357.25]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1019,24643.0]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1023,26400.15]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1019,24657.3]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1023,26400.15]
["2020-04-23T16:31:00.000000000","2020-04-23T23:31:00.000000000",1020,3031648.0]
["2020-04-23T16:31:00.000000000","2020-04-23T23:31:00.000000000",1130,835230544.2624]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1020,3031648.0]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1130,835018632.0672]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1020,3031648.0]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1130,835004383.3216]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1020,3031648.0]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1130,834802172.4]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1020,3031648.0]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1130,834758819.8336]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1020,3031648.0]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1130,834830973.056]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1020,3031648.0]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1130,834911918.0576]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1020,3031648.0]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1130,834758819.8336]
["2020-04-23T16:33:00.000000000","2020-04-23T23:33:00.000000000",1021,275.3322]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1016,477000.0]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1021,275.3578]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1016,476800.0]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1021,275.3388]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1016,477000.0]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1021,275.3625]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1016,476900.0]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1021,275.315]
["2020-04-23T16:34:15.000000000","2020-04-23T23:34:15.000000000",1017,476360.6]
["2020-04-23T16:34:15.000000000","2020-04-23T23:34:15.000000000",1022,0.04102466]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1017,476375.0]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1022,0.0871774]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1017,478500.0]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1022,0.06190328]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1017,476946.39999999997]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1022,0.03333253]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1017,478857.1]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1022,0.03333253]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1017,479406.3]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1022,0.03333253]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1017,479598.2]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1022,0.05237969]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1017,479598.2]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1022,0.0476179]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1017,479138.39999999997]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1022,0.03333253]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1017,476678.60000000003]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1022,0.01428537]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1017,476281.3]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1022,0.06153699]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1017,478875.0]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1022,0.06190328]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1017,478928.60000000003]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1022,0.01428537]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1017,478883.89999999997]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1022,0.0]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1017,478982.1]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1022,0.0]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1017,478892.9]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1022,0.0]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1017,478955.4]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1022,0.03809432]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1017,478781.3]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1022,0.08571223]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1017,478750.0]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1022,0.09999759]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1017,478508.89999999997]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1022,0.06190328]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1017,477959.8]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1022,0.03333253]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1017,477741.10000000003]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1022,0.03333253]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1017,477825.89999999997]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1022,0.07142685]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1017,477924.10000000003]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1022,0.06190328]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1017,477669.6]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1022,0.05237969]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1017,477544.6]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1022,0.02857074]
["2020-04-23T16:40:45.000000000","2020-04-23T23:40:45.000000000",1019,25800.05]
["2020-04-23T16:40:45.000000000","2020-04-23T23:40:45.000000000",1023,26538.5]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1019,25800.05]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1023,26500.0]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1019,25800.05]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1023,26557.2]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1019,25857.25]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1023,26600.100000000002]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1019,25900.15]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1023,26542.899999999998]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1019,25842.949999999997]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1023,26557.2]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1019,25800.05]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1023,26600.100000000002]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1019,25857.25]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1023,26600.100000000002]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1019,25957.2]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1023,26600.100000000002]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1019,25938.55]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1023,26661.7]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1019,25900.15]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1023,26585.8]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1019,25900.15]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1023,26500.0]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1019,25957.2]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1023,26500.0]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1019,26000.0]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1023,26614.4]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1019,25942.94]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1023,26700.199999999997]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1019,25900.15]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1023,26643.0]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1019,25842.949999999997]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1023,26600.100000000002]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1019,25800.05]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1023,26600.100000000002]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1019,25800.05]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1023,26600.100000000002]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1019,25742.989999999998]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1023,26600.100000000002]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1019,25643.0]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1023,26600.100000000002]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1019,25657.3]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1023,26600.100000000002]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1019,25757.26]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1023,26600.100000000002]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1019,25800.05]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1023,26657.3]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1019,25800.05]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1023,26700.199999999997]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1019,25800.05]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1023,26700.199999999997]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1019,25800.05]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1023,26757.26]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1019,25800.05]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1023,26742.989999999998]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1019,25800.05]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1023,26700.199999999997]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1019,25800.05]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1023,26643.0]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1019,25800.05]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1023,26600.100000000002]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1019,25742.989999999998]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1023,26657.3]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1019,25700.199999999997]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1023,26700.199999999997]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1019,25757.26]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1023,26757.26]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1019,25800.05]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1023,26685.79]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1019,25738.600000000002]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1023,26600.100000000002]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1019,25700.199999999997]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1023,26600.100000000002]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1019,25700.199999999997]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1023,26600.100000000002]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1019,25643.0]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1023,26600.100000000002]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1019,25600.100000000002]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1023,26600.100000000002]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1019,25657.3]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1023,26657.3]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1019,25643.0]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1023,26643.0]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1019,25600.100000000002]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1023,26657.3]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1019,25600.100000000002]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1023,26700.199999999997]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1019,25600.100000000002]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1023,26700.199999999997]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1019,25600.100000000002]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1023,26700.199999999997]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1019,25600.100000000002]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1023,26643.0]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1019,25600.100000000002]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1023,26657.3]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1019,25542.899999999998]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1023,26643.0]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1019,25500.0]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1023,26657.3]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1019,25500.0]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1023,26700.199999999997]
["2020-04-23T16:53:30.000000000","2020-04-23T23:53:30.000000000",1020,3031648.0]
["2020-04-23T16:53:30.000000000","2020-04-23T23:53:30.000000000",1130,832131896.8416]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1020,3031648.0]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1130,832422631.8848]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1020,3031648.0]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1130,832004567.6256]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1020,3031648.0]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1130,832119770.2496]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1020,3031648.0]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1130,832465681.2864]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1020,3031648.0]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1130,832465681.2864]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1020,3031648.0]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1130,832581187.0752]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1020,3031648.0]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1130,832725796.6848]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1020,3031648.0]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1130,832191923.472]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1020,3031648.0]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1130,832393831.2288]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1020,3031648.0]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1130,832639091.552]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1020,3031648.0]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1130,832696389.6992]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1020,3031648.0]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1130,832869496.8]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1020,3031648.0]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1130,832696389.6992]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1020,3031648.0]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1130,832682140.9536]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1020,3031648.0]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1130,832653340.2976]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1020,3031648.0]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1130,832509033.8528]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1020,3031648.0]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1130,832639091.552]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1020,3031648.0]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1130,832999554.4992]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1020,3031648.0]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1130,833288167.3888]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1020,3031648.0]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1130,833374569.3568]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1020,3031648.0]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1130,833374569.3568]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1020,3031648.0]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1130,833201462.256]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1020,3031648.0]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1130,833302416.1344]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1020,3031648.0]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1130,833360017.4464]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1020,3031648.0]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1130,833273615.4784]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1020,3031648.0]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1130,833397913.0464]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1020,3031648.0]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1130,833879338.7488]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1020,3031648.0]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1130,833951188.8064]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1020,3031648.0]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1130,833778384.8704]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1020,3031648.0]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1130,834124295.9072]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1020,3031648.0]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1130,834326203.664]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1020,3031648.0]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1130,834513559.5104]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1020,3031648.0]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1130,834917375.024]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1020,3031648.0]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1130,834802172.4]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1020,3031648.0]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1130,834931926.9344]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1020,3031648.0]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1130,834614816.5536]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1020,3031648.0]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1130,834239801.696]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1020,3031648.0]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1130,834282851.0976]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1020,3031648.0]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1130,834225249.7856]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1020,3031648.0]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1130,834239801.696]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1020,3031648.0]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1130,834167648.4736]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1020,3031648.0]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1130,834254050.4416]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1020,3031648.0]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1130,834508102.544]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1020,3031648.0]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1130,834355004.32]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1020,3031648.0]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1130,834412908.7968]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1020,3031648.0]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1130,834586015.8976]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1020,3031648.0]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1130,834586015.8976]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1020,3031648.0]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1130,835162938.512]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1020,3031648.0]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1130,835134137.856]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1020,3031648.0]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1130,835133834.6912]
["2020-04-23T17:06:15.000000000","2020-04-24T00:06:15.000000000",1021,275.4346]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1016,477200.0]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1021,275.1866]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1016,477300.0]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1021,275.2103]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1016,477000.0]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1021,275.2103]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1016,476900.0]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1021,275.1246]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1016,476600.0]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1021,275.1246]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1016,476700.0]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1021,275.1247]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1016,476900.0]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1021,275.1436]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1016,476900.0]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1021,275.1579]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1016,476900.0]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1021,275.177]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1016,477000.0]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1021,275.1532]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1016,477000.0]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1021,275.2198]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1016,477200.0]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1021,275.2912]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1016,477000.0]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1021,275.3102]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1016,476900.0]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1021,275.2674]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1016,477100.0]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1021,275.2055]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1016,477200.0]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1021,275.3434]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1016,477400.0]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1021,275.5147]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1016,477600.0]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1021,275.619]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1016,477600.0]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1021,275.6194]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1016,477800.0]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1021,275.667]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1016,477900.0]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1021,275.7241]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1016,477900.0]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1021,275.743]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1016,477900.0]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1021,275.7383]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1016,478000.0]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1021,275.724]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1016,477900.0]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1021,275.8382]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1016,477700.0]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1021,275.7716]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1016,478100.0]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1021,275.7526]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1016,477900.0]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1021,275.8811]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1016,478100.0]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1021,275.9239]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1016,478200.0]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1021,275.9619]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1016,478200.0]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1021,276.0095]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1016,477900.0]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1021,275.8335]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1016,478200.0]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1021,275.843]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1016,478300.0]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1021,275.862]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1016,478300.0]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1021,275.8477]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1016,478000.0]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1021,275.8335]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1016,478000.0]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1021,275.8288]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1016,478100.0]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1021,275.8573]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1016,478100.0]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1021,275.9144]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1016,477700.0]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1021,275.9572]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1016,477700.0]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1021,275.843]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1016,477800.0]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1021,275.6622]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1016,477400.0]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1021,275.5528]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1016,477700.0]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1021,275.6955]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1016,477800.0]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1021,275.8239]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1016,478200.0]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1021,275.824]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1016,478200.0]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1021,275.9382]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1016,478200.0]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1021,275.9857]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1016,478300.0]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1021,275.9572]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1016,478300.0]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1021,275.9953]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1016,478200.0]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1021,276.0618]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1016,478300.0]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1021,276.0494]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1016,478100.0]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1021,276.0999]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1016,477900.0]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1021,276.0999]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1016,478700.0]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1021,276.0571]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1016,479100.0]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1021,276.2474]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1016,479300.0]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1021,276.5994]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1016,479500.0]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1021,276.7183]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1016,479000.0]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1021,276.7278]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1016,478700.0]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1021,276.6232]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1016,479200.0]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1021,276.5233]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1016,478700.0]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1021,276.4662]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1016,479000.0]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1021,276.4234]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1016,478500.0]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1021,276.4614]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1016,478400.0]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1021,276.3378]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1016,477900.0]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1021,276.2046]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1016,477600.0]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1021,275.8858]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1016,477700.0]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1021,275.7716]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1016,477300.0]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1021,275.7343]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1016,477900.0]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1021,275.7336]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1016,478000.0]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1021,275.8858]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1016,478100.0]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1021,275.9572]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1016,477800.0]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1021,275.9382]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1016,477700.0]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1021,275.8669]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1016,477600.0]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1021,275.7859]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1016,477600.0]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1021,275.8189]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1016,477800.0]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1021,275.7812]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1016,477500.0]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1021,275.705]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1016,477600.0]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1021,275.6527]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1016,477700.0]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1021,275.6242]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1016,477600.0]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1021,275.6432]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1016,477700.0]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1021,275.7336]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1016,477600.0]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1021,275.7716]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1016,477600.0]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1021,275.6812]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1016,477500.0]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1021,275.6242]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1016,477400.0]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1021,275.6242]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1016,477500.0]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1021,275.6623]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1016,477500.0]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1021,275.6718]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1016,477700.0]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1021,275.6575]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1016,477600.0]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1021,275.6765]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1016,477400.0]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1021,275.6717]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1016,477400.0]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1021,275.6004]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1016,477400.0]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1021,275.5956]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1016,477600.0]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1021,275.6652]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1016,477500.0]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1021,275.6336]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1016,477300.0]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1021,275.6099]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1016,477400.0]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1021,275.6242]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1016,477500.0]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1021,275.6242]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1016,477600.0]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1021,275.5861]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1016,477200.0]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1021,275.5766]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1016,477300.0]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1021,275.5338]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1016,477200.0]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1021,275.4719]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1016,477400.0]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1021,275.5147]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1016,477100.0]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1021,275.3292]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1016,477100.0]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1021,275.3482]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1016,477000.0]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1021,275.491]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1016,477300.0]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1021,275.4339]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1016,477300.0]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1021,275.3911]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1016,477000.0]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1021,275.4101]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1016,477300.0]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1021,275.5196]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1016,477300.0]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1021,275.5528]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1016,477400.0]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1021,275.5052]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1016,477400.0]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1021,275.548]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1016,477500.0]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1021,275.5909]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1016,477600.0]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1021,275.5909]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1016,477600.0]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1021,275.5528]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1016,477600.0]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1021,275.5052]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1016,477400.0]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1021,275.529]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1016,477500.0]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1021,275.5005]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1016,477500.0]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1021,275.5528]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1016,477600.0]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1021,275.6241]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1016,477400.0]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1021,275.6622]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1016,477400.0]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1021,275.6907]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1016,477400.0]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1021,275.6146]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1016,477500.0]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1021,275.5766]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1016,477500.0]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1021,275.5909]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1016,477600.0]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1021,275.5148]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1016,477500.0]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1021,275.5338]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1016,477600.0]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1021,275.5718]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1016,477500.0]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1021,275.5956]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1016,477500.0]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1021,275.6242]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1016,477500.0]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1021,275.6242]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1016,477500.0]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1021,275.6623]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1016,477700.0]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1021,275.7098]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1016,477600.0]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1021,275.7621]
["2020-04-23T17:40:15.000000000","2020-04-24T00:40:15.000000000",1017,479199.5]
["2020-04-23T17:40:15.000000000","2020-04-24T00:40:15.000000000",1022,0.0128202]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1017,479160.7]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1022,0.01904716]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1017,479236.60000000003]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1022,0.05237969]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1017,479116.10000000003]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1022,0.0476179]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1017,479093.8]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1022,0.01428537]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1017,479200.89999999997]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1022,0.03809432]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1017,479058.0]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1022,0.06666507]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1017,479138.39999999997]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1022,0.08571223]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1017,478861.60000000003]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1022,0.09999759]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1017,479107.1]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1022,0.08095044]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1017,479075.89999999997]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1022,0.08571223]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1017,478848.2]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1022,0.08095044]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1017,478571.39999999997]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1022,0.06666507]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1017,476656.3]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1022,0.0476179]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1017,476370.5]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1022,0.01428537]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1017,478089.3]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1022,0.0]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1017,476580.4]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1022,0.03809432]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1017,478638.39999999997]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1022,0.02857074]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1017,478817.0]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1022,0.03809432]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1017,478513.39999999997]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1022,0.0476179]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1017,476834.8]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1022,0.01428537]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1017,476482.1]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1022,0.0]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1017,476361.60000000003]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1022,0.0]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1017,476584.8]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1022,0.03809432]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1017,476250.0]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1022,0.02857074]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1017,477714.3]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1022,0.03809432]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1017,478209.8]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1022,0.0476179]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1017,479723.2]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1022,0.05237969]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1017,478468.8]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1022,0.06666507]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1017,476343.8]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1022,0.06666507]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1017,477879.5]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1022,0.06666507]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1017,476714.3]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1022,0.02857074]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1017,476308.0]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1022,0.01904716]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1017,476281.3]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1022,0.01428537]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1017,476334.8]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1022,0.03809432]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1017,476531.3]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1022,0.0476179]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1017,476348.2]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1022,0.03333253]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1017,477544.6]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1022,0.07142685]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1017,477696.39999999997]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1022,0.09999759]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1017,477901.8]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1022,0.04285612]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1017,477803.60000000003]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1022,0.01904716]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1017,476281.3]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1022,0.05237969]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1017,477611.60000000003]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1022,0.0476179]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1017,477767.9]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1022,0.03333253]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1017,477160.7]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1022,0.01428537]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1017,477062.5]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1022,0.0]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1017,476821.39999999997]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1022,0.0]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1017,476968.8]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1022,0.01904716]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1017,474776.8]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1022,0.03333253]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1017,476870.5]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1022,0.05237969]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1017,476183.0]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1022,0.06666507]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1017,477500.0]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1022,0.06666507]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1017,476410.7]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1022,0.02857074]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1017,476294.6]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1022,0.03809432]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1017,477705.4]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1022,0.08571223]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1017,477830.4]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1022,0.08095044]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1017,477464.3]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1022,0.0476179]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1017,477647.3]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1022,0.01428537]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1017,477446.39999999997]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1022,0.03809432]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1017,477674.10000000003]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1022,0.02857074]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1017,477933.0]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1022,0.01904716]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1017,477915.2]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1022,0.01428537]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1017,477959.8]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1022,0.03809432]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1017,477674.10000000003]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1022,0.06666507]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1017,477705.4]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1022,0.08571223]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1017,476433.0]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1022,0.09999759]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1017,477718.8]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1022,0.04285612]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1017,476281.3]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1022,0.01904716]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1017,477526.8]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1022,0.05237969]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1017,477647.3]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1022,0.06666507]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1017,477491.10000000003]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1022,0.02857074]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1017,477763.39999999997]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1022,0.0]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1017,477651.8]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1022,0.0]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1017,477892.9]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1022,0.01904716]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1017,477562.5]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1022,0.07142685]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1017,476321.39999999997]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1022,0.04285612]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1017,477705.4]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1022,0.03809432]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1017,476361.60000000003]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1022,0.02857074]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1017,476040.2]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1022,0.03809432]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1017,476245.5]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1022,0.02857074]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1017,477486.60000000003]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1022,0.0]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1017,477794.6]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1022,0.01904716]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1017,476258.89999999997]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1022,0.03333253]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1017,477660.7]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1022,0.01428537]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1017,477937.5]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1022,0.05714149]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1017,476410.7]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1022,0.04285612]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1017,477683.0]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1022,0.0]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1017,476276.8]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1022,0.05714149]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1017,477473.2]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1022,0.06190328]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1017,476700.89999999997]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1022,0.01428537]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1017,476290.2]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1022,0.0]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1017,476330.4]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1022,0.0]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1017,476450.89999999997]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1022,0.0]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1017,476308.0]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1022,0.0]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1017,476334.8]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1022,0.01904716]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1017,476397.3]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1022,0.01428537]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1017,476513.39999999997]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1022,0.01904716]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1017,476450.89999999997]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1022,0.03333253]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1017,476571.39999999997]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1022,0.03333253]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1017,476727.7]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1022,0.07142685]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1017,476669.6]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1022,0.06190328]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1017,476817.0]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1022,0.01428537]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1017,476709.8]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1022,0.03809432]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1017,476714.3]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1022,0.0476179]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1017,476745.5]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1022,0.03333253]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1017,476830.4]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1022,0.03333253]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1017,478611.60000000003]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1022,0.03333253]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1017,477352.7]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1022,0.07142685]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1017,478808.0]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1022,0.08095044]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1017,477138.39999999997]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1022,0.0476179]
["2020-04-23T18:07:45.000000000","2020-04-24T01:07:45.000000000",1019,23900.15]
["2020-04-23T18:07:45.000000000","2020-04-24T01:07:45.000000000",1023,25000.0]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1019,23900.15]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1023,25000.0]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1019,23900.15]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1023,24828.690000000002]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1019,23785.89]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1023,24700.199999999997]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1019,23643.0]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1023,24871.510000000002]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1019,23714.36]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1023,24828.690000000002]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1019,23800.05]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1023,24700.199999999997]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1019,23742.989999999998]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1023,24700.199999999997]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1019,23585.8]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1023,24700.199999999997]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1019,23442.94]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1023,24643.0]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1019,23400.15]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1023,24657.3]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1019,23514.41]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1023,24700.199999999997]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1019,23657.3]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1023,24700.199999999997]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1019,23700.199999999997]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1023,24643.0]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1019,23643.0]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1023,24657.3]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1019,23600.100000000002]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1023,24700.199999999997]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1019,23600.100000000002]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1023,24700.199999999997]
["2020-04-23T18:12:00.000000000","2020-04-24T01:12:00.000000000",1020,3031648.0]
["2020-04-23T18:12:00.000000000","2020-04-24T01:12:00.000000000",1130,834997410.5312]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1020,3031648.0]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1130,834787923.6544]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1020,3031648.0]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1130,834773371.744]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1020,3031648.0]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1130,834989528.2464]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1020,3031648.0]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1130,834989528.2464]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1020,3031648.0]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1130,834874325.6224]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1020,3031648.0]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1130,834556912.0768]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1020,3031648.0]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1130,834730322.3424]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1020,3031648.0]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1130,834816724.3104]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1020,3031648.0]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1130,834629065.2992]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1020,3031648.0]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1130,834585712.7328]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1020,3031648.0]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1130,834528414.5856]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1020,3031648.0]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1130,834542663.3312]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1020,3031648.0]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1130,834585712.7328]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1020,3031648.0]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1130,835451248.2368]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1020,3031648.0]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1130,835696811.7248]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1020,3031648.0]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1130,835739861.1264]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1020,3031648.0]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1130,835711060.4704]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1020,3031648.0]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1130,835370303.2352]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1020,3031648.0]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1130,834715467.2672]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1020,3031648.0]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1130,834571160.8224]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1020,3031648.0]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1130,834787620.4896]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1020,3031648.0]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1130,834557215.2416]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1020,3031648.0]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1130,834326506.8288]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1020,3031648.0]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1130,834513862.6752]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1020,3031648.0]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1130,834571463.9872]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1020,3031648.0]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1130,835350294.3584]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1020,3031648.0]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1130,835653155.9936]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1020,3031648.0]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1130,835220539.824]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1020,3031648.0]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1130,835263892.3904]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1020,3031648.0]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1130,835393646.9248]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1020,3031648.0]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1130,835278141.136]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1020,3031648.0]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1130,835018632.0672]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1020,3031648.0]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1130,835061984.6336]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1020,3031648.0]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1130,834787620.4896]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1020,3031648.0]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1130,834298615.6672]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1020,3031648.0]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1130,834989831.4112]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1020,3031648.0]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1130,835537650.2048]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1020,3031648.0]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1130,835494600.8032]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1020,3031648.0]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1130,835494600.8032]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1020,3031648.0]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1130,835321493.7024]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1020,3031648.0]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1130,835364846.2688]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1020,3031648.0]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1130,835321493.7024]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1020,3031648.0]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1130,834787923.6544]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1020,3031648.0]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1130,834196449.1296]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1020,3031648.0]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1130,834557215.2416]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1020,3031648.0]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1130,835047432.7232]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1020,3031648.0]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1130,835090785.2896]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1020,3031648.0]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1130,835725309.216]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1020,3031648.0]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1130,836374385.0528]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1020,3031648.0]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1130,836504139.5872]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1020,3031648.0]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1130,836273128.0096]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1020,3031648.0]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1130,835407895.6704]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1020,3031648.0]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1130,834773371.744]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1020,3031648.0]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1130,834917678.1888]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1020,3031648.0]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1130,835090482.1248]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1020,3031648.0]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1130,834571463.9872]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1020,3031648.0]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1130,834932230.0992]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1020,3031648.0]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1130,834860076.8768]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1020,3031648.0]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1130,835191436.0032]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1020,3031648.0]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1130,835566450.8608]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1020,3031648.0]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1130,835220539.824]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1020,3031648.0]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1130,835494600.8032]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1020,3031648.0]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1130,835681956.6496]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1020,3031648.0]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1130,835595554.6816]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1020,3031648.0]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1130,835306941.792]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1020,3031648.0]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1130,834513862.6752]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1020,3031648.0]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1130,834600264.6432]
["2020-04-23T18:29:00.000000000","2020-04-24T01:29:00.000000000",1021,275.4654]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1016,477500.0]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1021,275.548]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1016,477700.0]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1021,275.7241]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1016,477400.0]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1021,275.6718]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1016,477200.0]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1021,275.5576]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1016,477400.0]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1021,275.5005]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1016,477400.0]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1021,275.4196]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1016,477400.0]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1021,275.4481]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1016,477600.0]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1021,275.567]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1016,477600.0]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1021,275.6622]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1016,477500.0]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1021,275.7288]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1016,477200.0]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1021,275.567]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1016,477300.0]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1021,275.5195]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1016,476900.0]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1021,275.5909]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1016,477100.0]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1021,275.3055]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1016,477000.0]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1021,275.1484]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1016,477100.0]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1021,275.3434]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1016,477100.0]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1021,275.5147]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1016,477300.0]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1021,275.3526]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1016,477400.0]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1021,275.3578]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1016,477100.0]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1021,275.3245]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1016,477200.0]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1021,275.2246]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1016,477000.0]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1021,275.2817]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1016,476900.0]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1021,275.2293]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1016,476900.0]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1021,275.1199]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1016,476900.0]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1021,275.1484]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1016,477100.0]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1021,275.1913]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1016,476900.0]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1021,275.2293]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1016,476800.0]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1021,275.2198]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1016,476900.0]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1021,275.1913]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1016,477100.0]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1021,275.1913]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1016,477100.0]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1021,275.2864]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1016,477300.0]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1021,275.3387]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1016,477400.0]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1021,275.4006]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1016,477100.0]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1021,275.3348]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1016,476900.0]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1021,275.296]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1016,477000.0]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1021,275.2674]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1016,476900.0]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1021,275.2627]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1016,476900.0]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1021,275.2912]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1016,477000.0]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1021,275.2151]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1016,477100.0]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1021,275.2341]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1016,477100.0]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1021,275.3102]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1016,477300.0]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1021,275.2674]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1016,477000.0]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1021,275.3388]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1016,477000.0]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1021,275.4244]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1016,476900.0]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1021,275.3482]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1016,476900.0]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1021,275.3292]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1016,477000.0]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1021,275.3577]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1016,477000.0]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1021,275.3197]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1016,476900.0]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1021,275.3102]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1016,477100.0]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1021,275.3816]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1016,477200.0]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1021,275.4434]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1016,477300.0]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1021,275.4576]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1016,477300.0]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1021,275.4196]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1016,477200.0]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1021,275.4291]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1016,477300.0]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1021,275.4577]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1016,477300.0]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1021,275.4387]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1016,477600.0]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1021,275.4624]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1016,477500.0]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1021,275.548]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1016,477600.0]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1021,275.5528]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1016,477400.0]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1021,275.5433]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1016,477200.0]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1021,275.5195]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1016,477600.0]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1021,275.51]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1016,477500.0]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1021,275.5243]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1016,477200.0]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1021,275.5242]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1016,477000.0]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1021,275.3911]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1016,476300.0]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1021,275.2911]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1016,477200.0]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1021,275.177]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1016,476900.0]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1021,275.3007]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1016,476900.0]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1021,275.2674]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1016,476900.0]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1021,275.0295]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1016,477000.0]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1021,275.1866]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1016,477200.0]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1021,275.3578]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1016,477200.0]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1021,275.4149]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1016,477100.0]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1021,275.4196]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1016,476500.0]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1021,275.353]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1016,476800.0]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1021,275.2484]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1016,477100.0]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1021,275.3552]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1016,476800.0]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1021,275.4387]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1016,477300.0]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1021,275.4814]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1016,477000.0]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1021,275.4672]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1016,477100.0]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1021,275.4244]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1016,477100.0]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1021,275.4434]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1016,476800.0]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1021,275.5909]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1016,477200.0]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1021,275.5005]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1016,477100.0]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1021,275.4719]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1016,477400.0]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1021,275.5766]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1016,477200.0]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1021,275.4957]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1016,477300.0]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1021,275.4244]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1016,477300.0]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1021,275.4243]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1016,476700.0]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1021,275.4243]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1016,477100.0]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1021,275.2721]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1016,477100.0]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1021,275.2721]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1016,476600.0]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1021,275.2817]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1016,477000.0]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1021,275.3387]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1016,477000.0]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1021,275.4814]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1016,476400.0]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1021,275.4481]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1016,476700.0]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1021,275.5623]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1016,477000.0]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1021,275.6907]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1016,477100.0]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1021,275.6527]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1016,477300.0]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1021,275.529]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1016,477300.0]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1021,275.4957]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1016,477200.0]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1021,275.5243]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1016,477100.0]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1021,275.4862]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1016,477100.0]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1021,275.4005]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1016,477300.0]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1021,275.491]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1016,477100.0]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1021,275.5909]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1016,476900.0]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1021,275.4957]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1016,477100.0]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1021,275.3102]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1016,477100.0]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1021,275.3197]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1016,477000.0]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1021,275.3531]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1016,476900.0]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1021,275.4196]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1016,477100.0]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1021,275.3768]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1016,477100.0]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1021,275.2722]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1016,477100.0]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1021,275.315]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1016,476900.0]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1021,275.3578]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1016,476800.0]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1021,275.3007]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1016,476800.0]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1021,275.2007]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1016,477100.0]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1021,275.2721]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1016,477000.0]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1021,275.3577]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1016,476900.0]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1021,275.3387]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1016,477200.0]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1021,275.3435]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1016,477200.0]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1021,275.3578]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1016,477000.0]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1021,275.3578]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1016,477100.0]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1021,275.3388]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1016,476900.0]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1021,275.2103]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1016,477100.0]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1021,275.1056]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1016,477100.0]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1021,275.1675]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1016,476800.0]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1021,275.2627]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1016,476900.0]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1021,275.2912]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1016,477000.0]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1021,275.3482]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1016,477100.0]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1021,275.4291]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1016,477100.0]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1021,275.4577]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1016,477100.0]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1021,275.4957]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1016,477100.0]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1021,275.4862]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1016,477300.0]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1021,275.4577]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1016,477200.0]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1021,275.5601]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1016,477400.0]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1021,275.6241]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1016,477300.0]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1021,275.6432]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1016,477300.0]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1021,275.6575]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1016,477200.0]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1021,275.6575]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1016,477000.0]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1021,275.6004]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1016,476800.0]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1021,275.4053]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1016,477100.0]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1021,275.3673]
["2020-04-23T19:05:00.000000000","2020-04-24T02:05:00.000000000",1017,478439.9]
["2020-04-23T19:05:00.000000000","2020-04-24T02:05:00.000000000",1022,0.0]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1017,478567.0]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1022,0.05714149]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1017,478700.89999999997]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1022,0.08095044]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1017,478718.8]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1022,0.02857074]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1017,478665.2]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1022,0.0]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1017,478602.7]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1022,0.0]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1017,478727.7]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1022,0.01904716]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1017,478937.5]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1022,0.01428537]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1017,478942.0]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1022,0.01904716]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1017,478857.1]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1022,0.03333253]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1017,478870.5]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1022,0.07142685]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1017,478928.60000000003]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1022,0.08095044]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1017,478910.7]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1022,0.0476179]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1017,478986.60000000003]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1022,0.03333253]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1017,478732.1]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1022,0.07142685]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1017,476410.7]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1022,0.04285612]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1017,478174.10000000003]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1022,0.01904716]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1017,478370.5]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1022,0.03333253]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1017,478450.89999999997]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1022,0.05237969]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1017,478575.89999999997]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1022,0.0476179]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1017,478808.0]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1022,0.07142685]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1017,478683.0]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1022,0.09999759]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1017,478817.0]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1022,0.06190328]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1017,478736.60000000003]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1022,0.07142685]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1017,478718.8]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1022,0.08095044]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1017,478584.8]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1022,0.02857074]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1017,478735.6]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1022,0.02051233]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1017,478830.4]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1022,0.05237969]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1017,478709.8]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1022,0.02857074]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1017,478500.0]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1022,0.0]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1017,478200.89999999997]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1022,0.0]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1017,478290.2]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1022,0.01904716]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1017,476491.10000000003]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1022,0.01428537]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1017,478330.4]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1022,0.03809432]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1017,478633.89999999997]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1022,0.06666507]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1017,476696.39999999997]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1022,0.0476179]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1017,478223.2]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1022,0.01428537]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1017,478718.8]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1022,0.01904716]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1017,478696.39999999997]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1022,0.03333253]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1017,476785.7]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1022,0.05237969]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1017,478317.0]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1022,0.02857074]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1017,478651.8]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1022,0.01904716]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1017,478790.2]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1022,0.03333253]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1017,478571.39999999997]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1022,0.05237969]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1017,478584.8]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1022,0.08571223]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1017,476745.5]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1022,0.04285612]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1017,476357.1]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1022,0.0]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1017,476343.8]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1022,0.0]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1017,476584.8]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1022,0.0]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1017,476410.7]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1022,0.03809432]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1017,476642.9]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1022,0.02857074]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1017,476687.5]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1022,0.0]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1017,476687.5]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1022,0.02051233]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1017,476718.8]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1022,0.05237969]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1017,478406.3]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1022,0.0476179]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1017,476946.39999999997]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1022,0.03333253]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1017,476575.89999999997]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1022,0.03333253]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1017,476562.5]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1022,0.05237969]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1017,476776.8]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1022,0.02857074]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1017,478339.3]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1022,0.01904716]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1017,476692.0]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1022,0.05237969]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1017,476401.8]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1022,0.02857074]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1017,476459.8]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1022,0.05714149]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1017,476281.3]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1022,0.06190328]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1017,476062.5]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1022,0.03333253]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1017,476165.2]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1022,0.07142685]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1017,476321.39999999997]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1022,0.04285612]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1017,476129.5]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1022,0.03809432]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1017,476040.2]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1022,0.06666507]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1017,477370.5]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1022,0.0476179]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1017,477620.5]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1022,0.03333253]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1017,477625.0]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1022,0.01428537]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1017,476446.39999999997]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1022,0.0]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1017,477482.1]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1022,0.01904716]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1017,476401.8]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1022,0.01428537]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1017,477312.5]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1022,0.0]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1017,477500.0]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1022,0.01904716]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1017,477767.9]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1022,0.01428537]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1017,477946.39999999997]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1022,0.05714149]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1017,477459.8]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1022,0.08095044]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1017,477642.9]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1022,0.0476179]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1017,477714.3]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1022,0.03333253]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1017,476245.5]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1022,0.01428537]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1017,477446.39999999997]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1022,0.0]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1017,477794.6]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1022,0.05714149]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1017,477812.5]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1022,0.06190328]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1017,477812.5]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1022,0.03333253]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1017,476062.5]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1022,0.01428537]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1017,476196.39999999997]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1022,0.05714149]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1017,476138.39999999997]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1022,0.09999759]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1017,476125.0]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1022,0.06190328]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1017,476044.6]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1022,0.03333253]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1017,477638.39999999997]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1022,0.05237969]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1017,477933.0]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1022,0.06666507]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1017,476303.60000000003]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1022,0.06666507]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1017,476031.3]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1022,0.02564041]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1017,476000.0]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1022,0.0]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1017,476080.4]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1022,0.0]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1017,476147.3]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1022,0.0]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1017,477522.3]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1022,0.03809432]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1017,477910.7]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1022,0.06666507]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1017,477910.7]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1022,0.0476179]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1017,477906.3]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1022,0.01428537]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1017,477906.3]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1022,0.03809432]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1017,477745.5]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1022,0.06666507]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1017,477558.0]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1022,0.0476179]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1017,477584.8]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1022,0.03333253]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1017,477486.60000000003]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1022,0.03333253]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1017,476236.60000000003]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1022,0.05237969]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1017,476031.3]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1022,0.0476179]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1017,476192.0]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1022,0.05237969]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1017,476165.2]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1022,0.06666507]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1017,477602.7]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1022,0.02857074]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1017,477897.3]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1022,0.0]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1017,477745.5]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1022,0.0]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1017,477638.39999999997]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1022,0.0]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1017,477491.10000000003]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1022,0.0]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1017,477629.5]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1022,0.0]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1017,476477.7]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1022,0.01904716]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1017,476598.6]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1022,0.03333253]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1017,478339.3]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1022,0.01428537]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1017,476857.1]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1022,0.01904716]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1017,478464.3]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1022,0.01428537]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1017,478915.2]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1022,0.0]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1017,476955.4]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1022,0.05714149]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1017,476357.1]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1022,0.04285612]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1017,476151.8]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1022,0.0]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1017,476125.0]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1022,0.0]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1017,476205.4]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1022,0.0]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1017,476218.8]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1022,0.04102466]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1017,476187.5]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1022,0.06666507]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1017,476428.60000000003]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1022,0.02857074]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1017,476388.39999999997]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1022,0.0]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1017,476375.0]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1022,0.0]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1017,476187.5]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1022,0.03809432]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1017,477656.3]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1022,0.02857074]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1017,477906.3]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1022,0.04102466]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1017,477718.8]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1022,0.0476179]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1017,477607.1]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1022,0.03333253]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1017,477861.60000000003]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1022,0.05237969]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1017,477718.8]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1022,0.06666507]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1017,477607.1]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1022,0.02857074]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1017,477861.60000000003]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1022,0.0]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1017,477879.5]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1022,0.0]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1017,476401.8]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1022,0.0]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1017,476424.10000000003]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1022,0.0]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1017,476200.89999999997]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1022,0.0]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1017,476129.5]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1022,0.03809432]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1017,476151.8]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1022,0.06666507]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1017,476236.60000000003]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1022,0.06666507]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1017,477562.5]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1022,0.0476179]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1017,477700.89999999997]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1022,0.07142685]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1017,476428.60000000003]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1022,0.08095044]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1017,476379.5]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1022,0.06666507]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1017,476486.60000000003]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1022,0.0476179]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1017,476767.9]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1022,0.03333253]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1017,476919.6]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1022,0.03333253]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1017,476696.39999999997]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1022,0.03333253]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1017,476736.60000000003]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1022,0.01428537]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1017,477714.3]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1022,0.0]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1017,476535.7]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1022,0.03809432]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1017,476232.1]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1022,0.08571223]
["2020-04-23T19:45:30.000000000","2020-04-24T02:45:30.000000000",1019,21038.5]
["2020-04-23T19:45:30.000000000","2020-04-24T02:45:30.000000000",1023,21761.649999999998]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1019,20938.55]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1023,21738.600000000002]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1019,20842.949999999997]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1023,21814.46]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1019,20742.989999999998]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1023,21900.15]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1019,20757.26]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1023,21900.15]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1019,20800.05]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1023,21785.89]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1019,20857.25]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1023,21700.199999999997]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1019,20900.15]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1023,21643.0]
["2020-04-23T19:47:30.000000000","2020-04-24T02:47:30.000000000",1020,3031648.0]
["2020-04-23T19:47:30.000000000","2020-04-24T02:47:30.000000000",1130,834492641.1392]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1020,3031648.0]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1130,834239801.696]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1020,3031648.0]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1130,834398660.0512]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1020,3031648.0]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1130,834542663.3312]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1020,3031648.0]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1130,834528414.5856]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1020,3031648.0]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1130,834658169.12]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1020,3031648.0]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1130,834672721.0304]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1020,3031648.0]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1130,835047432.7232]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1020,3031648.0]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1130,835451248.2368]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1020,3031648.0]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1130,835436696.3264]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1020,3031648.0]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1130,835278141.136]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1020,3031648.0]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1130,835480048.8928]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1020,3031648.0]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1130,835811711.184]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1020,3031648.0]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1130,835898416.3168]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1020,3031648.0]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1130,835725006.0512]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1020,3031648.0]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1130,835653155.9936]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1020,3031648.0]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1130,835811711.184]
["2020-04-23T19:51:45.000000000","2020-04-24T02:51:45.000000000",1021,275.806]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1016,477800.0]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1021,275.5718]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1016,477800.0]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1021,275.6622]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1016,477900.0]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1021,275.6623]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1016,477600.0]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1021,275.6052]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1016,477800.0]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1021,275.6908]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1016,477500.0]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1021,275.7288]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1016,477700.0]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1021,275.6623]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1016,477900.0]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1021,275.667]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1016,477400.0]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1021,275.7241]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1016,477300.0]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1021,275.6217]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1016,477300.0]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1021,275.5957]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1016,477500.0]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1021,275.5671]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1016,477700.0]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1021,275.5243]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1016,477900.0]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1021,275.6004]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1016,477700.0]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1021,275.6765]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1016,477700.0]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1021,275.824]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1016,477700.0]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1021,275.7907]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1016,477800.0]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1021,275.5576]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1016,477500.0]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1021,275.5338]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1016,477500.0]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1021,275.5148]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1016,477600.0]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1021,275.4387]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1016,477800.0]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1021,275.5385]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1016,477800.0]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1021,275.7003]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1016,477800.0]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1021,275.7764]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1016,477500.0]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1021,275.7907]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1016,477300.0]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1021,275.7527]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1016,477600.0]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1021,275.7242]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1016,477400.0]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1021,275.6099]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1016,477600.0]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1021,275.5813]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1016,477600.0]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1021,275.6242]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1016,477700.0]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1021,275.6052]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1016,477800.0]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1021,275.667]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1016,477800.0]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1021,275.686]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1016,477800.0]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1021,275.6385]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1016,477700.0]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1021,275.6856]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1016,478000.0]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1021,275.7621]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1016,477900.0]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1021,275.8287]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1016,478000.0]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1021,275.8954]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1016,477700.0]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1021,275.9809]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1016,478000.0]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1021,275.8145]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1016,478100.0]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1021,275.8287]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1016,477900.0]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1021,275.9381]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1016,478300.0]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1021,276.019]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1016,478000.0]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1021,275.9762]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1016,478000.0]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1021,275.9667]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1016,478400.0]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1021,276.0809]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1016,478500.0]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1021,276.1237]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1016,478400.0]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1021,276.2188]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1016,478500.0]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1021,276.176]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1016,478600.0]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1021,276.0714]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1016,478700.0]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1021,276.0952]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1016,478400.0]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1021,276.1808]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1016,478600.0]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1021,276.2426]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1016,478400.0]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1021,276.1998]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1016,478100.0]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1021,276.1379]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1016,478400.0]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1021,276.0666]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1016,478100.0]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1021,276.1189]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1016,477800.0]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1021,276.0761]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1016,477700.0]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1021,275.9905]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1016,478400.0]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1021,276.0095]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1016,478200.0]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1021,276.0428]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1016,478300.0]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1021,276.1331]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1016,478700.0]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1021,276.3425]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1016,478400.0]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1021,276.4567]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1016,478200.0]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1021,276.3996]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1016,478300.0]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1021,276.2236]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1016,478500.0]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1021,276.1618]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1016,478600.0]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1021,276.2283]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1016,478500.0]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1021,276.1998]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1016,478700.0]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1021,276.2902]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1016,478700.0]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1021,276.3901]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1016,478700.0]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1021,276.352]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1016,478700.0]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1021,276.3806]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1016,478900.0]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1021,276.4614]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1016,478700.0]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1021,276.3948]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1016,478500.0]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1021,276.3615]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1016,478400.0]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1021,276.4105]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1016,478400.0]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1021,276.3853]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1016,478400.0]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1021,276.2997]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1016,478700.0]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1021,276.2949]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1016,478800.0]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1021,276.3235]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1016,478600.0]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1021,276.3806]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1016,478300.0]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1021,276.3663]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1016,478600.0]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1021,276.3044]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1016,478500.0]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1021,276.3091]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1016,478500.0]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1021,276.262]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1016,478600.0]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1021,276.2617]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1016,477700.0]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1021,276.0809]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1016,477600.0]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1021,275.9239]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1016,477800.0]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1021,275.8477]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1016,477600.0]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1021,275.7906]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1016,477500.0]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1021,275.8097]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1016,477900.0]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1021,275.7098]
["2020-04-23T20:15:15.000000000","2020-04-24T03:15:15.000000000",1017,479514.4]
["2020-04-23T20:15:15.000000000","2020-04-24T03:15:15.000000000",1022,0.03846062]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1017,479526.8]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1022,0.0]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1017,479638.39999999997]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1022,0.01904716]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1017,479575.89999999997]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1022,0.03333253]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1017,479562.5]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1022,0.03333253]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1017,479482.1]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1022,0.03333253]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1017,479013.39999999997]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1022,0.03333253]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1017,479178.60000000003]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1022,0.03333253]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1017,479486.60000000003]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1022,0.05237969]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1017,479825.89999999997]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1022,0.02857074]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1017,478294.6]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1022,0.03809432]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1017,478004.5]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1022,0.0476179]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1017,478000.0]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1022,0.03333253]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1017,478026.8]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1022,0.01428537]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1017,479531.3]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1022,0.01904716]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1017,479754.5]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1022,0.03333253]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1017,479937.5]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1022,0.01428537]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1017,478281.3]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1022,0.0]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1017,479633.89999999997]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1022,0.0]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1017,479879.5]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1022,0.03809432]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1017,478375.0]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1022,0.0476179]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1017,478125.0]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1022,0.03333253]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1017,478017.9]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1022,0.01428537]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1017,479660.7]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1022,0.05714149]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1017,478357.1]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1022,0.06190328]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1017,479593.8]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1022,0.05384486]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1017,479638.39999999997]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1022,0.06666507]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1017,478339.3]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1022,0.0476179]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1017,479464.3]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1022,0.03333253]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1017,478321.39999999997]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1022,0.03333253]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1017,478174.10000000003]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1022,0.03333253]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1017,479473.2]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1022,0.01428537]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1017,479928.60000000003]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1022,0.01904716]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1017,478308.0]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1022,0.01428537]
["2020-04-23T20:23:45.000000000","2020-04-24T03:23:45.000000000",1019,19538.5]
["2020-04-23T20:23:45.000000000","2020-04-24T03:23:45.000000000",1023,20238.600000000002]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1019,19442.94]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1023,20314.46]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1019,19457.2]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1023,20342.949999999997]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1019,19557.2]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1023,20300.05]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1019,19600.100000000002]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1023,20300.05]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1019,19600.100000000002]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1023,20300.05]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1019,19600.100000000002]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1023,20357.25]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1019,19657.3]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1023,20285.89]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1019,19643.0]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1023,20200.199999999997]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1019,19600.100000000002]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1023,20200.199999999997]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1019,19600.100000000002]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1023,20257.26]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1019,19600.100000000002]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1023,20300.05]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1019,19600.100000000002]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1023,20242.989999999998]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1019,19542.899999999998]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1023,20257.26]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1019,19557.2]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1023,20242.989999999998]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1019,19600.100000000002]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1023,20200.199999999997]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1019,19600.100000000002]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1023,20143.0]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1019,19600.100000000002]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1023,20157.3]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1019,19542.899999999998]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1023,20143.0]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1019,19500.0]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1023,20157.3]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1019,19500.0]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1023,20200.199999999997]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1019,19557.2]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1023,20200.199999999997]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1019,19542.899999999998]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1023,20143.0]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1019,19500.0]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1023,20100.100000000002]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1019,19500.0]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1023,20042.899999999998]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1019,19500.0]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1023,20057.2]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1019,19500.0]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1023,20100.100000000002]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1019,19500.0]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1023,20100.100000000002]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1019,19500.0]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1023,20100.100000000002]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1019,19442.94]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1023,20100.100000000002]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1019,19457.2]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1023,20157.3]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1019,19500.0]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1023,20200.199999999997]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1019,19385.739999999998]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1023,20200.199999999997]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1019,19300.05]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1023,20200.199999999997]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1019,19414.31]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1023,20143.0]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1019,19500.0]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1023,20100.100000000002]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1019,19500.0]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1023,20042.899999999998]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1019,19385.739999999998]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1023,20000.0]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1019,19357.25]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1023,20057.2]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1019,19400.15]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1023,20042.899999999998]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1019,19400.15]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1023,20057.2]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1019,19342.949999999997]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1023,20100.100000000002]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1019,19300.05]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1023,20100.100000000002]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1019,19300.05]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1023,20100.100000000002]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1019,19300.05]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1023,19871.58]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1019,19185.79]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1023,19700.199999999997]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1019,19214.36]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1023,19871.510000000002]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1019,19242.989999999998]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1023,20000.0]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1019,19143.0]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1023,20000.0]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1019,19042.899999999998]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1023,20000.0]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1019,19000.0]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1023,19885.739999999998]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1019,18942.94]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1023,19914.31]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1019,18842.949999999997]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1023,20057.2]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1019,18800.05]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1023,19928.640000000003]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1019,18800.05]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1023,19800.05]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1019,18914.31]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1023,19742.989999999998]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1019,18942.94]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1023,19643.0]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1019,18957.2]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1023,19657.3]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1019,19000.0]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1023,19871.510000000002]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1019,19057.2]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1023,19885.739999999998]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1019,19100.100000000002]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1023,19742.989999999998]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1019,19042.899999999998]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1023,19757.26]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1019,19000.0]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1023,19800.05]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1019,18942.94]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1023,19685.79]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1019,18957.2]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1023,19657.3]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1019,19000.0]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1023,19757.26]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1019,18942.94]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1023,19800.05]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1019,18900.15]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1023,19800.05]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1019,18900.15]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1023,19800.05]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1019,18842.949999999997]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1023,19800.05]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1019,18857.25]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1023,19800.05]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1019,18900.15]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1023,19800.05]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1019,18900.15]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1023,19742.989999999998]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1019,18842.949999999997]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1023,19700.199999999997]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1019,18800.05]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1023,19700.199999999997]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1019,18800.05]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1023,19585.8]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1019,18800.05]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1023,19614.4]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1019,18857.25]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1023,19871.510000000002]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1019,18900.15]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1023,20000.0]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1019,18842.949999999997]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1023,20000.0]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1019,18800.05]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1023,19828.690000000002]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1019,18857.25]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1023,19700.199999999997]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1019,18957.2]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1023,19643.0]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1019,19000.0]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1023,19657.3]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1019,18885.739999999998]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1023,19700.199999999997]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1019,18800.05]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1023,19700.199999999997]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1019,18800.05]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1023,19643.0]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1019,18800.05]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1023,19657.3]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1019,18857.25]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1023,19700.199999999997]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1019,18900.15]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1023,19700.199999999997]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1019,18842.949999999997]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1023,19643.0]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1019,18857.25]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1023,19542.899999999998]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1019,18957.2]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1023,19500.0]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1019,19057.2]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1023,19500.0]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1019,19100.100000000002]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1023,19557.2]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1019,19042.899999999998]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1023,19542.899999999998]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1019,19000.0]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1023,19500.0]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1019,19057.2]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1023,19557.2]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1019,19042.899999999998]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1023,19542.899999999998]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1019,19000.0]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1023,19557.2]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1019,19000.0]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1023,19600.100000000002]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1019,19057.2]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1023,19542.899999999998]
["2020-04-23T20:49:15.000000000","2020-04-24T03:49:15.000000000",1020,3031648.0]
["2020-04-23T20:49:15.000000000","2020-04-24T03:49:15.000000000",1130,836317693.2352]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1020,3031648.0]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1130,836263426.736]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1020,3031648.0]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1130,836302231.8304]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1020,3031648.0]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1130,836475338.9312]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1020,3031648.0]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1130,836605093.4656]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1020,3031648.0]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1130,836489587.6768]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1020,3031648.0]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1130,836518388.3328]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1020,3031648.0]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1130,836604790.3008]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1020,3031648.0]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1130,836356195.1648]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1020,3031648.0]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1130,836374081.888]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1020,3031648.0]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1130,836676943.5232]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1020,3031648.0]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1130,836345281.232]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1020,3031648.0]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1130,835999370.1952]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1020,3031648.0]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1130,836172174.1312]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1020,3031648.0]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1130,836359833.1424]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1020,3031648.0]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1130,836518388.3328]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1020,3031648.0]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1130,836778200.5664]
["2020-04-23T20:53:30.000000000","2020-04-24T03:53:30.000000000",1021,275.7087]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1016,477900.0]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1021,275.7574]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1016,478000.0]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1021,275.9191]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1016,477800.0]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1021,276.0428]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1016,477800.0]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1021,276.157]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1016,477900.0]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1021,276.0238]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1016,477900.0]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1021,276.038]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1016,477900.0]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1021,276.1046]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1016,477700.0]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1021,276.0333]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1016,478100.0]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1021,276.0095]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1016,478200.0]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1021,276.0238]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1016,478100.0]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1021,276.0809]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1016,477800.0]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1021,276.1237]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1016,478100.0]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1021,276.0856]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1016,478200.0]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1021,276.1903]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1016,477900.0]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1021,276.2521]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1016,477900.0]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1021,276.1284]
["2020-04-23T20:57:45.000000000","2020-04-24T03:57:45.000000000",1017,479632.2]
["2020-04-23T20:57:45.000000000","2020-04-24T03:57:45.000000000",1022,0.0128202]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1017,479812.5]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1022,0.03809432]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1017,479683.0]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1022,0.0476179]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1017,479736.60000000003]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1022,0.03333253]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1017,479883.89999999997]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1022,0.03333253]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1017,479745.5]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1022,0.01428537]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1017,479692.0]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1022,0.03809432]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1017,479875.0]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1022,0.06666507]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1017,478406.3]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1022,0.02857074]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1017,479602.7]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1022,0.0]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1017,479817.0]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1022,0.01904716]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1017,479839.3]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1022,0.01428537]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1017,479736.60000000003]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1022,0.0]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1017,478245.5]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1022,0.05714149]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1017,479553.60000000003]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1022,0.06190328]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1017,479866.10000000003]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1022,0.01428537]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1017,478267.9]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1022,0.01904716]
["2020-04-23T21:02:00.000000000","2020-04-24T04:02:00.000000000",1019,18600.100000000002]
["2020-04-23T21:02:00.000000000","2020-04-24T04:02:00.000000000",1023,19261.649999999998]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1019,18600.100000000002]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1023,19238.600000000002]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1019,18714.36]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1023,19143.0]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1019,18742.989999999998]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1023,19100.100000000002]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1019,18700.199999999997]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1023,19100.100000000002]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1019,18700.199999999997]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1023,19100.100000000002]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1019,18700.199999999997]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1023,19157.3]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1019,18700.199999999997]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1023,19200.199999999997]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1019,18700.199999999997]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1023,19200.199999999997]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1019,18757.26]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1023,19257.26]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1019,18742.989999999998]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1023,19242.989999999998]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1019,18643.0]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1023,19200.199999999997]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1019,18600.100000000002]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1023,19143.0]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1019,18714.36]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1023,19100.100000000002]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1019,18800.05]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1023,19214.36]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1019,18800.05]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1023,19185.79]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1019,18800.05]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1023,19100.100000000002]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1019,18857.25]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1023,19157.3]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1019,18842.949999999997]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1023,19143.0]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1019,18742.989999999998]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1023,19100.100000000002]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1019,18757.26]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1023,19100.100000000002]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1019,18742.989999999998]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1023,19100.100000000002]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1019,18757.26]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1023,19100.100000000002]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1019,18742.989999999998]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1023,19100.100000000002]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1019,18757.26]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1023,19100.100000000002]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1019,18800.05]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1023,19100.100000000002]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1019,18800.05]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1023,19100.100000000002]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1019,18742.989999999998]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1023,19100.100000000002]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1019,18643.0]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1023,19100.100000000002]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1019,18657.3]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1023,19042.899999999998]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1019,18643.0]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1023,19057.2]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1019,18657.3]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1023,19100.100000000002]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1019,18757.26]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1023,19100.100000000002]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1019,18800.05]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1023,19100.100000000002]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1019,18800.05]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1023,19100.100000000002]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1019,18742.989999999998]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1023,19100.100000000002]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1019,18700.199999999997]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1023,19042.899999999998]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1019,18700.199999999997]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1023,19000.0]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1019,18700.199999999997]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1023,18942.94]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1019,18700.199999999997]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1023,18900.15]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1019,18700.199999999997]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1023,18957.2]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1019,18757.26]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1023,19057.2]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1019,18742.989999999998]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1023,19042.899999999998]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1019,18757.26]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1023,19000.0]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1019,18800.05]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1023,18942.94]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1019,18800.05]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1023,18900.15]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1019,18800.05]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1023,18842.949999999997]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1019,18685.79]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1023,18857.25]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1019,18657.3]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1023,18957.2]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1019,18700.199999999997]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1023,18942.94]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1019,18643.0]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1023,18900.15]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1019,18600.100000000002]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1023,18900.15]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1019,18661.7]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1023,18961.600000000002]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1019,18643.0]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1023,18942.94]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1019,18600.100000000002]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1023,18900.15]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1019,18542.899999999998]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1023,18785.89]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1019,18500.0]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1023,18757.26]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1019,18614.4]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1023,18800.05]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1019,18700.199999999997]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1023,18857.25]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1019,18585.8]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1023,18900.15]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1019,18500.0]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1023,18957.2]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1019,18442.94]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1023,19000.0]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1019,18457.2]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1023,19000.0]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1019,18500.0]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1023,19057.2]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1019,18557.2]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1023,18985.84]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1019,18542.899999999998]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1023,18900.15]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1019,18500.0]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1023,18900.15]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1019,18557.2]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1023,18785.89]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1019,18542.899999999998]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1023,18871.510000000002]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1019,18500.0]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1023,19000.0]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1019,18500.0]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1023,19000.0]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1019,18500.0]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1023,19000.0]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1019,18614.4]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1023,19000.0]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1019,18700.199999999997]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1023,19000.0]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1019,18700.199999999997]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1023,18942.94]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1019,18700.199999999997]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1023,18842.949999999997]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1019,18700.199999999997]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1023,18800.05]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1019,18700.199999999997]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1023,18742.989999999998]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1019,18643.0]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1023,18814.46]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1019,18600.100000000002]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1023,18900.15]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1019,18600.100000000002]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1023,18900.15]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1019,18600.100000000002]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1023,18842.949999999997]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1019,18600.100000000002]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1023,18800.05]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1019,18600.100000000002]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1023,18800.05]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1019,18542.899999999998]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1023,18742.989999999998]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1019,18500.0]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1023,18757.26]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1019,18557.2]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1023,18800.05]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1019,18600.100000000002]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1023,18914.31]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1019,18657.3]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1023,19000.0]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1019,18700.199999999997]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1023,18942.94]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1019,18757.26]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1023,18900.15]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1019,18742.989999999998]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1023,18842.949999999997]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1019,18643.0]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1023,18800.05]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1019,18542.899999999998]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1023,18857.25]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1019,18557.2]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1023,18842.949999999997]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1019,18542.899999999998]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1023,18800.05]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1019,18500.0]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1023,18800.05]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1019,18557.2]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1023,18800.05]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1019,18542.899999999998]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1023,18742.989999999998]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1019,18500.0]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1023,18757.26]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1019,18557.2]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1023,18857.25]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1019,18428.640000000003]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1023,18842.949999999997]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1019,18300.05]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1023,18742.989999999998]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1019,18414.31]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1023,18757.26]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1019,18500.0]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1023,18742.989999999998]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1019,18500.0]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1023,18700.199999999997]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1019,18442.94]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1023,18700.199999999997]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1019,18400.15]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1023,18700.199999999997]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1019,18400.15]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1023,18700.199999999997]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1019,18400.15]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1023,18757.26]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1019,18457.2]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1023,18800.05]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1019,18500.0]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1023,18800.05]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1019,18500.0]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1023,18742.989999999998]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1019,18442.94]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1023,18700.199999999997]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1019,18400.15]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1023,18700.199999999997]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1019,18400.15]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1023,18700.199999999997]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1019,18400.15]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1023,18700.199999999997]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1019,18400.15]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1023,18757.26]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1019,18400.15]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1023,18742.989999999998]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1019,18400.15]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1023,18700.199999999997]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1019,18342.949999999997]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1023,18643.0]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1019,18300.05]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1023,18657.3]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1019,18242.989999999998]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1023,18700.199999999997]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1019,18257.26]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1023,18643.0]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1019,18357.25]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1023,18600.100000000002]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1019,18342.949999999997]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1023,18600.100000000002]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1019,18300.05]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1023,18600.100000000002]
["2020-04-23T21:33:45.000000000","2020-04-24T04:33:45.000000000",1020,3031648.0]
["2020-04-23T21:33:45.000000000","2020-04-24T04:33:45.000000000",1130,841613982.2912]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1020,3031648.0]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1130,841767990.0096]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1020,3031648.0]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1130,841969897.7664]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1020,3031648.0]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1130,841998698.4224]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1020,3031648.0]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1130,841955345.856]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1020,3031648.0]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1130,841724637.4432]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1020,3031648.0]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1130,841667036.1312]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1020,3031648.0]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1130,841465431.5392]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1020,3031648.0]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1130,841595186.0736]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1020,3031648.0]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1130,841970200.9312]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1020,3031648.0]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1130,842172108.688]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1020,3031648.0]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1130,842085403.5552]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1020,3031648.0]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1130,841897744.544]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1020,3031648.0]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1130,841854391.9776]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1020,3031648.0]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1130,841854695.1424]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1020,3031648.0]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1130,841739492.5184]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1020,3031648.0]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1130,841710388.6976]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1020,3031648.0]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1130,841695836.7872]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1020,3031648.0]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1130,841590638.6016]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1020,3031648.0]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1130,841551833.5072]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1020,3031648.0]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1130,841609434.8192]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1020,3031648.0]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1130,841652787.3856]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1020,3031648.0]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1130,841595186.0736]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1020,3031648.0]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1130,841609434.8192]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1020,3031648.0]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1130,841767990.0096]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1020,3031648.0]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1130,841912599.6192]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1020,3031648.0]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1130,842013250.3328]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1020,3031648.0]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1130,842056602.8992]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1020,3031648.0]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1130,841652787.3856]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1020,3031648.0]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1130,841523032.8512]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1020,3031648.0]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1130,841652787.3856]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1020,3031648.0]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1130,841767990.0096]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1020,3031648.0]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1130,842027499.0784]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1020,3031648.0]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1130,842157556.7776]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1020,3031648.0]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1130,841869247.0528]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1020,3031648.0]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1130,841963228.1408]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1020,3031648.0]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1130,842042050.9888]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1020,3031648.0]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1130,841609131.6544]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1020,3031648.0]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1130,841349622.5856]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1020,3031648.0]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1130,841523032.8512]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1020,3031648.0]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1130,841537584.7616]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1020,3031648.0]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1130,841450879.6288]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1020,3031648.0]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1130,841637022.816]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1020,3031648.0]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1130,841753741.264]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1020,3031648.0]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1130,841580634.1632]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1020,3031648.0]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1130,841566082.2528]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1020,3031648.0]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1130,841652484.2208]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1020,3031648.0]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1130,841652484.2208]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1020,3031648.0]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1130,841537281.5968]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1020,3031648.0]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1130,840643248.6016]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1020,3031648.0]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1130,840556543.4688]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1020,3031648.0]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1130,841234419.9616]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1020,3031648.0]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1130,841508480.9408]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1020,3031648.0]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1130,841378726.4064]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1020,3031648.0]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1130,841652787.3856]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1020,3031648.0]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1130,841955345.856]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1020,3031648.0]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1130,841724940.608]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1020,3031648.0]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1130,841840446.3968]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1020,3031648.0]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1130,841422078.9728]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1020,3031648.0]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1130,841580634.1632]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1020,3031648.0]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1130,841825894.4864]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1020,3031648.0]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1130,841941097.1104]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1020,3031648.0]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1130,842388265.1904]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1020,3031648.0]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1130,842618973.6032]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1020,3031648.0]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1130,842662326.1696]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1020,3031648.0]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1130,842546820.3808]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1020,3031648.0]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1130,842518019.7248]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1020,3031648.0]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1130,842907586.4928]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1020,3031648.0]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1130,842936387.1488]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1020,3031648.0]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1130,842825125.6672]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1020,3031648.0]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1130,842921835.2384]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1020,3031648.0]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1130,842965187.8048]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1020,3031648.0]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1130,842965187.8048]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1020,3031648.0]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1130,843138294.9056]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1020,3031648.0]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1130,843268049.44]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1020,3031648.0]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1130,840037525.3312]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1020,3031648.0]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1130,837787436.1856]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1020,3031648.0]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1130,838227934.64]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1020,3031648.0]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1130,838018447.7632]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1020,3031648.0]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1130,837715586.128]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1020,3031648.0]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1130,837484877.7152]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1020,3031648.0]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1130,837311770.6144]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1020,3031648.0]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1130,837888693.2288]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1020,3031648.0]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1130,838205803.6096]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1020,3031648.0]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1130,838061497.1648]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1020,3031648.0]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1130,837902941.9744]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1020,3031648.0]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1130,838126980.7616]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1020,3031648.0]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1130,838032696.5088]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1020,3031648.0]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1130,837931742.6304]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1020,3031648.0]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1130,838018447.7632]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1020,3031648.0]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1130,837268418.048]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1020,3031648.0]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1130,837167161.0048]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1020,3031648.0]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1130,837571279.6832]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1020,3031648.0]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1130,837557030.9376]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1020,3031648.0]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1130,837686785.472]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1020,3031648.0]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1130,837701034.2176]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1020,3031648.0]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1130,837614632.2496]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1020,3031648.0]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1130,837441525.1488]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1020,3031648.0]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1130,837311770.6144]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1020,3031648.0]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1130,837657681.6512]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1020,3031648.0]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1130,837570976.5184]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1020,3031648.0]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1130,837484574.5504]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1020,3031648.0]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1130,837672233.5616]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1020,3031648.0]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1130,837830788.752]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1020,3031648.0]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1130,837801988.096]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1020,3031648.0]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1130,837600080.3392]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1020,3031648.0]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1130,837513375.2064]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1020,3031648.0]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1130,837513678.3712]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1020,3031648.0]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1130,837456077.0592]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1020,3031648.0]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1130,837528230.2816]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1020,3031648.0]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1130,837499126.4608]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1020,3031648.0]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1130,837355123.1808]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1020,3031648.0]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1130,837369675.0912]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1020,3031648.0]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1130,837355123.1808]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1020,3031648.0]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1130,837369371.9264]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1020,3031648.0]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1130,837412724.4928]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1020,3031648.0]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1130,837297218.704]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1020,3031648.0]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1130,837095310.9472]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1020,3031648.0]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1130,837297218.704]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1020,3031648.0]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1130,837744083.6192]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1020,3031648.0]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1130,837513375.2064]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1020,3031648.0]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1130,837326019.36]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1020,3031648.0]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1130,837412724.4928]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1020,3031648.0]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1130,837412724.4928]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1020,3031648.0]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1130,837527927.1168]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1020,3031648.0]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1130,837787436.1856]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1020,3031648.0]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1130,837975095.1968]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1020,3031648.0]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1130,838018447.7632]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1020,3031648.0]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1130,837902941.9744]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1020,3031648.0]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1130,837701034.2176]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1020,3031648.0]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1130,837729834.8736]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1020,3031648.0]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1130,837701034.2176]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1020,3031648.0]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1130,837614632.2496]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1020,3031648.0]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1130,837557030.9376]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1020,3031648.0]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1130,837744386.784]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1020,3031648.0]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1130,837801988.096]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1020,3031648.0]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1130,837777734.912]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1020,3031648.0]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1130,837874141.3184]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1020,3031648.0]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1130,838148202.2976]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1020,3031648.0]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1130,838032696.5088]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1020,3031648.0]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1130,837816540.0064]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1020,3031648.0]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1130,837931742.6304]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1020,3031648.0]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1130,837730138.0384]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1020,3031648.0]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1130,837801988.096]
["2020-04-23T22:09:45.000000000","2020-04-24T05:09:45.000000000",1021,276.4029]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1016,478500.0]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1021,276.352]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1016,478500.0]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1021,276.4376]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1016,478700.0]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1021,276.4471]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1016,478900.0]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1021,276.4661]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1016,478600.0]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1021,276.5232]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1016,478600.0]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1021,276.409]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1016,478600.0]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1021,276.3805]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1016,478500.0]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1021,276.4234]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1016,478500.0]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1021,276.3663]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1016,478600.0]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1021,276.344]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1016,478700.0]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1021,276.3187]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1016,478500.0]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1021,276.2711]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1016,478600.0]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1021,276.2569]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1016,478500.0]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1021,276.352]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1016,478700.0]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1021,276.4424]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1016,478200.0]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1021,276.2283]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1016,477900.0]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1021,276.0761]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1016,477600.0]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1021,276.0699]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1016,477800.0]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1021,275.9809]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1016,477800.0]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1021,275.9239]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1016,477900.0]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1021,275.9809]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1016,477800.0]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1021,276.0237]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1016,477900.0]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1021,275.9666]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1016,477400.0]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1021,275.9428]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1016,477900.0]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1021,275.9572]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1016,477500.0]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1021,276.0523]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1016,477600.0]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1021,275.9334]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1016,478000.0]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1021,275.962]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1016,478000.0]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1021,276.0524]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1016,477900.0]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1021,276.0238]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1016,478100.0]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1021,275.9477]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1016,478100.0]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1021,275.9857]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1016,478100.0]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1021,276.0761]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1016,478200.0]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1021,276.1094]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1016,478000.0]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1021,276.1427]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1016,477900.0]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1021,276.0618]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1016,477800.0]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1021,275.9904]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1016,477800.0]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1021,275.9714]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1016,477800.0]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1021,275.9572]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1016,477900.0]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1021,275.9572]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1016,477900.0]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1021,275.9761]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1016,477900.0]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1021,275.9714]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1016,477900.0]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1021,275.9762]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1016,477900.0]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1021,275.9904]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1016,477700.0]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1021,276.0095]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1016,477800.0]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1021,275.9857]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1016,477700.0]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1021,275.9572]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1016,477900.0]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1021,275.9381]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1016,477900.0]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1021,276.0]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1016,477900.0]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1021,275.9048]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1016,477600.0]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1021,275.8726]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1016,477800.0]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1021,275.9238]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1016,477700.0]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1021,276.0]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1016,477700.0]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1021,275.9048]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1016,477700.0]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1021,275.8668]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1016,477700.0]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1021,275.9238]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1016,477600.0]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1021,275.9048]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1016,477600.0]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1021,275.8525]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1016,477600.0]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1021,275.843]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1016,477700.0]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1021,275.8763]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1016,477600.0]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1021,275.8525]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1016,477600.0]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1021,275.824]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1016,477500.0]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1021,275.805]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1016,477600.0]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1021,275.7907]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1016,477500.0]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1021,275.7906]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1016,477600.0]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1021,275.8477]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1016,477500.0]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1021,275.8715]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1016,477400.0]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1021,275.7431]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1016,477300.0]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1021,275.719]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1016,477200.0]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1021,275.6622]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1016,477200.0]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1021,275.5528]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1016,477300.0]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1021,275.5623]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1016,477400.0]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1021,275.5909]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1016,477300.0]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1021,275.648]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1016,477400.0]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1021,275.5957]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1016,477400.0]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1021,275.6063]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1016,477600.0]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1021,275.6765]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1016,477300.0]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1021,275.7098]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1016,477300.0]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1021,275.6099]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1016,477300.0]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1021,275.5623]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1016,477300.0]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1021,275.5909]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1016,477300.0]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1021,275.705]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1016,477200.0]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1021,275.6765]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1016,477400.0]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1021,275.6099]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1016,477400.0]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1021,275.6432]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1016,477000.0]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1021,275.6985]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1016,477200.0]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1021,275.6671]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1016,477100.0]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1021,275.6432]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1016,477400.0]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1021,275.6194]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1016,477000.0]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1021,275.5909]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1016,477100.0]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1021,275.4957]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1016,477300.0]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1021,275.5005]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1016,477200.0]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1021,275.5766]
["2020-04-23T22:33:15.000000000","2020-04-24T05:33:15.000000000",1017,479189.9]
["2020-04-23T22:33:15.000000000","2020-04-24T05:33:15.000000000",1022,0.03846062]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1017,479133.89999999997]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1022,0.0]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1017,478910.7]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1022,0.01904716]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1017,479008.89999999997]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1022,0.05237969]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1017,479004.5]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1022,0.06666507]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1017,479000.0]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1022,0.02857074]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1017,479080.4]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1022,0.01904716]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1017,479254.5]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1022,0.01428537]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1017,479013.39999999997]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1022,0.01904716]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1017,478968.8]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1022,0.05237969]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1017,479156.3]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1022,0.06666507]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1017,479214.3]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1022,0.08571223]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1017,479218.8]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1022,0.09999759]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1017,479459.8]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1022,0.09999759]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1017,479366.10000000003]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1022,0.06190328]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1017,479450.89999999997]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1022,0.01428537]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1017,479442.0]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1022,0.03809432]
["2020-04-23T22:37:30.000000000","2020-04-24T05:37:30.000000000",1019,17861.65]
["2020-04-23T22:37:30.000000000","2020-04-24T05:37:30.000000000",1023,18000.0]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1019,17957.21]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1023,18057.2]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1019,18000.0]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1023,18042.899999999998]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1019,18000.0]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1023,18000.0]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1019,17942.94]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1023,17942.94]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1019,17900.15]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1023,17957.21]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1019,17900.15]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1023,17942.94]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1019,17900.15]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1023,17957.21]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1019,17900.15]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1023,17942.94]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1019,17900.15]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1023,17957.21]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1019,17957.21]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1023,18000.0]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1019,18000.0]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1023,18000.0]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1019,18000.0]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1023,18000.0]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1019,18057.2]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1023,18000.0]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1019,18100.100000000002]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1023,18000.0]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1019,18100.100000000002]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1023,18057.2]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1019,18042.899999999998]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1023,18100.100000000002]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1019,17942.94]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1023,18042.899999999998]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1019,17842.949999999997]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1023,17942.94]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1019,17914.31]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1023,17957.21]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1019,17942.94]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1023,18000.0]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1019,17900.15]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1023,18057.2]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1019,17957.21]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1023,18042.899999999998]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1019,17942.94]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1023,18000.0]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1019,17900.15]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1023,18057.2]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1019,17900.15]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1023,18100.100000000002]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1019,17900.15]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1023,18042.899999999998]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1019,17957.21]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1023,18057.2]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1019,17942.94]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1023,18100.100000000002]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1019,17900.15]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1023,18100.100000000002]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1019,17728.69]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1023,18100.100000000002]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1019,17714.36]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1023,18100.100000000002]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1019,17742.989999999998]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1023,18100.100000000002]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1019,17757.26]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1023,17985.84]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1019,17857.25]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1023,17842.949999999997]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1019,17900.15]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1023,17857.25]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1019,17842.949999999997]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1023,18014.41]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1019,17857.25]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1023,18100.100000000002]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1019,17957.21]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1023,18042.899999999998]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1019,17942.94]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1023,18000.0]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1019,17900.15]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1023,18000.0]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1019,17900.15]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1023,18000.0]
["2020-04-23T22:48:00.000000000","2020-04-24T05:48:00.000000000",1020,3031648.0]
["2020-04-23T22:48:00.000000000","2020-04-24T05:48:00.000000000",1130,837777734.912]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1020,3031648.0]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1130,838047248.4192]
["2020-04-23T22:48:30.000000000","2020-04-24T05:48:30.000000000",1021,276.449]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1016,478900.0]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1021,276.4614]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1016,478900.0]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1021,276.4328]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1016,478700.0]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1021,276.371]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1016,479000.0]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1021,276.3568]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1016,478900.0]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1021,276.4519]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1016,479000.0]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1021,276.4662]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1016,478900.0]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1021,276.4234]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1016,478800.0]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1021,276.4044]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1016,478900.0]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1021,276.4281]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1016,478800.0]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1021,276.4186]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1016,478800.0]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1021,276.3901]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1016,478700.0]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1021,276.3329]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1016,478600.0]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1021,276.3472]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1016,478800.0]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1021,276.4091]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1016,478600.0]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1021,276.4805]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1016,478700.0]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1021,276.4281]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1016,478900.0]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1021,276.4519]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1016,478800.0]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1021,276.5042]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1016,479000.0]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1021,276.585]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1016,479400.0]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1021,276.6183]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1016,478400.0]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1021,276.7421]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1016,479300.0]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1021,276.8563]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1016,478700.0]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1021,276.7421]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1016,478800.0]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1021,276.6565]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1016,478700.0]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1021,276.5804]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1016,479100.0]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1021,276.6184]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1016,479100.0]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1021,276.6327]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1016,479400.0]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1021,276.5899]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1016,479200.0]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1021,276.7611]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1016,479500.0]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1021,276.8515]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1016,479600.0]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1021,276.861]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1016,479600.0]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1021,276.9276]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1016,479400.0]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1021,276.842]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1016,479600.0]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1021,276.8325]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1016,479400.0]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1021,276.8896]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1016,479500.0]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1021,276.7944]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1016,479400.0]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1021,276.7992]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1016,479500.0]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1021,276.8563]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1016,479400.0]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1021,276.8753]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1016,479400.0]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1021,276.8134]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1016,479300.0]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1021,276.8325]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1016,479400.0]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1021,276.7754]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1016,479000.0]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1021,276.8229]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1016,479100.0]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1021,276.7897]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1016,479300.0]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1021,276.6898]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1016,479200.0]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1021,276.7469]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1016,479200.0]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1021,276.7516]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1016,479400.0]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1021,276.666]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1016,479400.0]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1021,276.6612]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1016,479300.0]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1021,276.7278]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1016,479200.0]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1021,276.8134]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1016,479000.0]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1021,276.7992]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1016,479000.0]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1021,276.7373]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1016,479400.0]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1021,276.742]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1016,479200.0]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1021,276.7944]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1016,479200.0]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1021,276.823]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1016,479200.0]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1021,276.804]
["2020-04-23T23:03:00.000000000","2020-04-24T06:03:00.000000000",1017,480925.5]
["2020-04-23T23:03:00.000000000","2020-04-24T06:03:00.000000000",1022,0.03333253]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1017,480933.0]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1022,0.03333253]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1017,481098.2]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1022,0.07142685]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1017,481392.9]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1022,0.08095044]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1017,481142.9]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1022,0.06666507]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1017,481227.7]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1022,0.02857074]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1017,481062.5]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1022,0.01904716]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1017,481058.0]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1022,0.07142685]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1017,481250.0]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1022,0.09999759]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1017,481040.2]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1022,0.09999759]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1017,481214.3]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1022,0.09999759]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1017,481142.9]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1022,0.04285612]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1017,481044.6]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1022,0.0]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1017,481031.3]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1022,0.03809432]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1017,481165.2]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1022,0.02857074]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1017,481160.7]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1022,0.05714149]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1017,481102.7]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1022,0.09999759]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1017,481067.0]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1022,0.06190328]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1017,481062.5]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1022,0.03333253]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1017,481000.0]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1022,0.03333253]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1017,480812.5]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1022,0.05237969]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1017,480888.39999999997]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1022,0.06666507]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1017,480959.8]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1022,0.06666507]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1017,480861.60000000003]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1022,0.0476179]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1017,480977.7]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1022,0.01428537]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1017,480973.2]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1022,0.0]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1017,480968.8]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1022,0.0]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1017,481049.10000000003]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1022,0.05714149]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1017,480821.39999999997]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1022,0.09999759]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1017,480540.2]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1022,0.09999759]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1017,480607.1]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1022,0.04285612]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1017,480919.6]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1022,0.05714149]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1017,481022.3]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1022,0.08095044]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1017,480870.5]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1022,0.08571223]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1017,480924.10000000003]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1022,0.08095044]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1017,480776.8]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1022,0.0476179]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1017,480642.9]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1022,0.05237969]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1017,480276.8]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1022,0.08571223]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1017,480674.10000000003]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1022,0.09999759]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1017,480535.7]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1022,0.08095044]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1017,480633.89999999997]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1022,0.06666507]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1017,480683.0]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1022,0.06666507]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1017,480901.8]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1022,0.06666507]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1017,480803.60000000003]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1022,0.06666507]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1017,480888.39999999997]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1022,0.02857074]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1017,480879.5]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1022,0.0]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1017,481008.89999999997]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1022,0.0]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1017,480924.10000000003]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1022,0.05714149]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1017,480718.8]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1022,0.09999759]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1017,480821.39999999997]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1022,0.08095044]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1017,481058.0]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1022,0.08571223]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1017,480933.0]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1022,0.08095044]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1017,480959.8]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1022,0.06666507]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1017,480754.5]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1022,0.0476179]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1017,480718.8]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1022,0.07142685]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1017,480638.39999999997]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1022,0.09999759]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1017,480705.4]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1022,0.09999759]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1017,480852.7]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1022,0.09999759]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1017,480821.39999999997]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1022,0.09999759]
["2020-04-23T23:17:45.000000000","2020-04-24T06:17:45.000000000",1019,17300.05]
["2020-04-23T23:17:45.000000000","2020-04-24T06:17:45.000000000",1023,17661.7]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1019,17300.05]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1023,17700.199999999997]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1019,17471.51]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1023,17643.0]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1019,17600.100000000002]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1023,17600.100000000002]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1019,17485.84]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1023,17657.3]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1019,17400.15]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1023,17700.199999999997]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1019,17400.15]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1023,17700.199999999997]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1019,17400.15]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1023,17757.26]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1019,17400.15]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1023,17742.989999999998]
["2020-04-23T23:20:00.000000000","2020-04-24T06:20:00.000000000",1020,3031648.0]
["2020-04-23T23:20:00.000000000","2020-04-24T06:20:00.000000000",1130,838826078.7904]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1020,3031648.0]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1130,838652971.6896]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1020,3031648.0]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1130,838869128.192]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1020,3031648.0]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1130,838955833.3248]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1020,3031648.0]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1130,838826078.7904]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1020,3031648.0]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1130,838999185.8912]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1020,3031648.0]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1130,839013434.6368]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1020,3031648.0]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1130,839157741.0816]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1020,3031648.0]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1130,839157437.9168]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1020,3031648.0]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1130,838912480.7584]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1020,3031648.0]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1130,838710876.1664]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1020,3031648.0]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1130,838566569.7216]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1020,3031648.0]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1130,838349806.8896]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1020,3031648.0]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1130,838393159.456]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1020,3031648.0]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1130,838407711.3664]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1020,3031648.0]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1130,838494416.4992]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1020,3031648.0]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1130,838624171.0336]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1020,3031648.0]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1130,838681772.3456]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1020,3031648.0]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1130,839071339.1136]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1020,3031648.0]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1130,839677062.384]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1020,3031648.0]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1130,839936571.4528]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1020,3031648.0]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1130,839936571.4528]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1020,3031648.0]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1130,839763464.352]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1020,3031648.0]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1130,839691311.1296]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1020,3031648.0]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1130,840138479.2096]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1020,3031648.0]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1130,840614447.9456]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1020,3031648.0]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1130,840917309.5808]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1020,3031648.0]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1130,840989462.8032]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1020,3031648.0]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1130,840773306.3008]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1020,3031648.0]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1130,840470141.5008]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1020,3031648.0]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1130,840571095.3792]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1020,3031648.0]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1130,840628696.6912]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1020,3031648.0]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1130,840888205.76]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1020,3031648.0]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1130,841263220.6176]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1020,3031648.0]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1130,841176818.6496]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1020,3031648.0]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1130,841450879.6288]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1020,3031648.0]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1130,841292021.2736]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1020,3031648.0]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1130,841061312.8608]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1020,3031648.0]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1130,841147714.8288]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1020,3031648.0]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1130,841032512.2048]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1020,3031648.0]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1130,841119217.3376]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1020,3031648.0]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1130,841075864.7712]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1020,3031648.0]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1130,840888508.9248]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1020,3031648.0]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1130,841075864.7712]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1020,3031648.0]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1130,841133466.0832]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1020,3031648.0]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1130,841335373.84]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1020,3031648.0]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1130,841551833.5072]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1020,3031648.0]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1130,841609434.8192]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1020,3031648.0]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1130,841306573.184]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1020,3031648.0]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1130,841392975.152]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1020,3031648.0]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1130,841364174.496]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1020,3031648.0]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1130,841263220.6176]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1020,3031648.0]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1130,840830604.448]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1020,3031648.0]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1130,840729650.5696]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1020,3031648.0]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1130,840888205.76]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1020,3031648.0]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1130,840844853.1936]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1020,3031648.0]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1130,840844853.1936]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1020,3031648.0]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1130,841133466.0832]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1020,3031648.0]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1130,841522729.6864]
["2020-04-23T23:34:45.000000000","2020-04-24T06:34:45.000000000",1021,277.4583]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1016,480800.0]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1021,277.489]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1016,480500.0]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1021,277.5508]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1016,480500.0]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1021,277.5984]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1016,480700.0]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1021,277.6555]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1016,480700.0]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1021,277.5793]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1016,480900.0]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1021,277.5603]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1016,481000.0]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1021,277.6459]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1016,480900.0]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1021,277.6697]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1016,480900.0]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1021,277.7126]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1016,480900.0]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1021,277.6793]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1016,480700.0]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1021,277.6793]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1016,480900.0]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1021,277.7221]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1016,481000.0]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1021,277.7221]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1016,480900.0]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1021,277.703]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1016,481000.0]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1021,277.6888]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1016,480800.0]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1021,277.6888]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1016,481000.0]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1021,277.7459]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1016,481000.0]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1021,277.8501]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1016,481100.0]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1021,277.7934]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1016,481100.0]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1021,277.8362]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1016,481000.0]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1021,277.7886]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1016,481100.0]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1021,277.7077]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1016,481000.0]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1021,277.7981]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1016,481200.0]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1021,277.7601]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1016,481000.0]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1021,277.841]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1016,481100.0]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1021,277.86]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1016,481100.0]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1021,277.8267]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1016,481100.0]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1021,277.8362]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1016,481100.0]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1021,277.8219]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1016,480400.0]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1021,277.822]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1016,480400.0]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1021,277.5746]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1016,480500.0]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1021,277.389]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1016,480500.0]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1021,277.351]
["2020-04-23T23:43:15.000000000","2020-04-24T06:43:15.000000000",1017,482187.5]
["2020-04-23T23:43:15.000000000","2020-04-24T06:43:15.000000000",1022,0.06666507]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1017,482348.2]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1022,0.08571223]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1017,482294.6]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1022,0.08095044]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1017,482281.3]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1022,0.0476179]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1017,482361.60000000003]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1022,0.03333253]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1017,482375.0]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1022,0.05237969]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1017,482214.3]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1022,0.06666507]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1017,482562.5]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1022,0.08571223]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1017,482517.9]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1022,0.06190328]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1017,482580.4]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1022,0.05237969]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1017,482620.5]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1022,0.0476179]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1017,482571.39999999997]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1022,0.07142685]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1017,482428.60000000003]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1022,0.08095044]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1017,482727.7]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1022,0.06666507]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1017,482486.60000000003]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1022,0.06666507]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1017,482062.5]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1022,0.02857074]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1017,482616.10000000003]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1022,0.03809432]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1017,482290.2]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1018,479468.8]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1022,0.03111036]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1016,476800.0]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1020,3031648.0]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1130,834989528.2464]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1018,477339.60000000003]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1022,0.01777735]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1016,477000.0]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1020,3031648.0]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1130,834903126.2784]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1018,479497.9]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1022,0.05110988]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1016,476800.0]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1020,3031648.0]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1130,834915556.0352]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1018,479825.0]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1022,0.01555518]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1016,476900.0]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1020,3031648.0]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1130,834747299.5712]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1018,479602.10000000003]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1022,0.0]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1016,477000.0]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1020,3031648.0]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1130,835137775.8336]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1018,479733.3]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1022,0.05110988]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1016,476800.0]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1020,3031648.0]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1130,834996501.0368]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1018,479600.0]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1022,0.0]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1016,476900.0]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1020,3031648.0]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1130,835252068.9632]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1018,479685.4]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1022,0.03333253]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1016,476800.0]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1020,3031648.0]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1130,835339683.5904]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1018,479672.9]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1022,0.06666507]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1016,476700.0]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1020,3031648.0]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1130,835036821.9552]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1018,479616.69999999995]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1022,0.01777735]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1016,476800.0]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1020,3031648.0]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1130,835191436.0032]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1018,479533.3]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1022,0.05110988]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1016,476600.0]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1020,3031648.0]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1130,834579043.1072]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1018,479512.5]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1022,0.01555518]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1016,476700.0]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1020,3031648.0]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1130,834888574.368]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1018,479618.7]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1022,0.01777735]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1016,476600.0]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1020,3031648.0]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1130,835036821.9552]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1018,479583.3]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1022,0.01555518]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1016,476700.0]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1020,3031648.0]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1130,834787923.6544]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1018,479635.4]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1022,0.05333205]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1016,476800.0]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1020,3031648.0]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1130,834929198.4512]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1018,479345.8]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1022,0.0]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1016,477000.0]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1020,3031648.0]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1130,834888877.5328]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1018,479339.60000000003]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1022,0.0355547]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1016,477100.0]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1020,3031648.0]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1130,834633006.4416]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1018,479429.19999999995]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1022,0.05110988]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1016,477200.0]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1020,3031648.0]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1130,835198408.7936]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1018,479606.3]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1022,0.01555518]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1016,477200.0]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1020,3031648.0]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1130,835386977.2992]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1018,479687.5]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1022,0.04888771]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1016,477100.0]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1020,3031648.0]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1130,835453976.72]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1018,479425.0]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1022,0.0]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1016,477300.0]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1020,3031648.0]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1130,835380004.5088]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1018,479568.8]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1022,0.03333253]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1016,477100.0]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1020,3031648.0]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1130,835185069.5424]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1018,479456.2]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1022,0.03111036]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1016,477200.0]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1020,3031648.0]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1130,835279050.6304]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1018,479566.7]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1022,0.0]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1016,477200.0]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1020,3031648.0]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1130,835346353.216]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1018,479541.7]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1022,0.0]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1016,477200.0]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1020,3031648.0]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1130,835232060.0864]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1018,479416.7]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1022,0.03333253]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1016,477200.0]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1020,3031648.0]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1130,835232060.0864]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1018,479220.8]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1022,0.03333253]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1016,477000.0]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1020,3031648.0]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1130,834875538.2816]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1018,478919.6]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1022,0.0]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1016,476800.0]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1020,3031648.0]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1130,834633006.4416]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1018,479029.2]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1022,0.03333253]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1016,476700.0]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1020,3031648.0]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1130,834585712.7328]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1018,479022.89999999997]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1022,0.01555518]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1016,476600.0]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1020,3031648.0]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1130,834539025.3536]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1018,479035.39999999997]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1022,0.04666555]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1016,476600.0]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1020,3031648.0]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1130,834552364.6048]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1018,478922.9]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1022,0.04666555]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1016,476700.0]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1020,3031648.0]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1130,834491731.6448]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1018,478404.2]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1022,0.01777735]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1016,476800.0]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1020,3031648.0]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1130,834585712.7328]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1018,479056.2]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1022,0.01555518]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1016,476800.0]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1020,3031648.0]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1130,834336814.432]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1018,479218.8]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1022,0.03333253]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1016,476700.0]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1020,3031648.0]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1130,834673630.5248]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1019,18500.0]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1023,18600.100000000002]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1017,478625.0]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1021,275.3007]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1133,958.0112]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1019,18600.100000000002]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1023,18700.199999999997]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1017,478629.2]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1021,275.3955]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1133,957.4334]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1019,18600.100000000002]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1023,18646.809999999998]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1017,478508.30000000005]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1021,275.4222]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1133,958.1333]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1019,18500.0]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1023,18600.100000000002]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1017,478495.8]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1021,275.34]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1133,958.0375]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1019,18453.399999999998]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1023,18600.100000000002]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1017,478602.10000000003]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1021,275.4421]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1133,958.15]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1019,18300.05]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1023,18600.100000000002]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1017,478418.8]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1021,275.4088]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1133,957.8917]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1019,18500.0]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1023,18600.100000000002]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1017,478650.0]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1021,275.4954]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1133,958.3458]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1019,18400.15]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1023,18546.71]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1017,478495.8]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1021,275.34]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1133,958.0812]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1019,18400.15]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1023,18546.71]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1017,478591.7]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1021,275.4599]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1133,958.3396]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1019,18300.05]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1023,18500.0]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1017,478568.8]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1021,275.4088]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1133,958.15]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1019,18246.8]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1023,18600.100000000002]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1017,478660.39999999997]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1021,275.391]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1133,958.3562]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1019,18253.45]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1023,18600.100000000002]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1017,478585.39999999997]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1021,275.4288]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1133,958.1521]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1019,18300.05]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1023,18546.71]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1018,479497.8]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1022,0.01904716]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1016,476800.0]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1020,3031648.0]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1130,834841583.824]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1018,479383.30000000005]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1022,0.01555518]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1016,476700.0]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1020,3031648.0]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1130,834693639.4016]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1018,479429.19999999995]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1022,0.0]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1016,476500.0]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1020,3031648.0]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1130,834464749.9776]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1018,479281.3]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1022,0.03111036]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1016,476600.0]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1020,3031648.0]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1130,834236163.7184]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1018,479443.8]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1022,0.05333205]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1016,476600.0]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1020,3031648.0]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1130,834424429.0592]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1018,479389.6]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1022,0.01777735]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1016,477100.0]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1020,3031648.0]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1130,835263589.2256]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1018,479843.8]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1022,0.01555518]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1016,477000.0]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1020,3031648.0]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1130,834787620.4896]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1018,479720.8]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1022,0.0]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1016,477000.0]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1020,3031648.0]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1130,835083812.4992]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1018,479650.0]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1022,0.01555518]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1017,479013.39999999997]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1021,275.491]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1133,958.7366]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1019,18161.7]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1023,18538.5]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1017,479031.3]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1021,275.5005]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1133,958.7188]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1019,18200.199999999997]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1023,18500.0]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1017,478987.5]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1021,275.4909]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1133,958.7667]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1019,18200.199999999997]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1023,18500.0]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1017,478816.7]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1021,275.4399]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1133,958.4688]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1019,18353.44]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1023,18500.0]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1017,479143.7]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1021,275.5509]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1133,957.7979]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1019,18346.76]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1023,18500.0]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1017,479258.30000000005]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1021,275.7263]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1133,957.8729]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1019,18300.05]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1023,18600.100000000002]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1017,479227.10000000003]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1021,275.7862]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1133,957.2896]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1019,18200.199999999997]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1023,18600.100000000002]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1017,479177.1]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1021,275.7241]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1133,957.25]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1019,18300.05]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1023,18553.38]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1017,479229.2]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1021,275.6597]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1133,957.4354]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1019,18353.44]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1023,18500.0]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1017,479487.5]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1021,275.7728]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1133,957.8604]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1019,18200.199999999997]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1023,18400.15]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1017,479352.10000000003]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1021,275.7862]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1133,957.7021]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1019,18100.100000000002]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1023,18453.399999999998]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1017,479354.2]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1021,275.7241]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1133,957.5604]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1019,18300.05]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1023,18400.15]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1017,479370.8]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1021,275.8729]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1133,957.4604]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1019,18300.05]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1023,18346.76]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1017,479420.8]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1021,275.8128]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1133,957.7708]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1019,18300.05]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1023,18400.15]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1017,479468.8]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1021,275.8716]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1133,957.8126]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1019,18300.05]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1023,18400.15]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1017,479520.8]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1021,275.7906]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1133,957.7708]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1019,18146.809999999998]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1023,18453.399999999998]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1017,479331.2]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1021,275.7863]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1133,957.5333]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1019,18146.809999999998]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1023,18353.44]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1017,479381.3]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1021,275.7573]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1133,957.5501]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1019,18100.100000000002]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1023,18453.399999999998]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1017,479433.3]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1021,275.673]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1133,957.5958]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1019,18046.71]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1023,18300.05]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1017,479514.6]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1021,275.7241]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1133,957.8334]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1019,18093.42]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1023,18446.75]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1017,479347.89999999997]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1021,275.7841]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1133,957.55]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1019,17946.75]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1023,18453.399999999998]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1017,479339.60000000003]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1021,275.7241]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1133,957.4896]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1019,18053.38]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1023,18400.15]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1017,479447.9]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1021,275.6953]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1133,957.8042]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1019,18200.199999999997]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1023,18400.15]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1017,479345.8]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1021,275.7397]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1133,957.5021]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1019,18046.71]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1023,18346.76]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1017,479104.2]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1021,275.7596]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1133,957.1917]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1019,18100.100000000002]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1023,18300.05]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1017,479233.3]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1021,275.693]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1133,957.2875]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1019,18200.199999999997]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1023,18346.76]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1017,479291.7]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1021,275.7374]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1133,957.5313]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1019,18100.100000000002]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1023,18353.44]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1017,479368.7]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1021,275.724]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1133,957.5145]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1019,18100.100000000002]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1023,18400.15]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1017,479572.9]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1021,275.7773]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1133,957.8917]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1019,18200.199999999997]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1023,18346.76]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1017,479522.89999999997]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1021,275.8018]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1133,957.825]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1019,18100.100000000002]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1023,18357.25]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1017,479485.4]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1021,275.8706]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1133,957.7583]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1019,18100.100000000002]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1023,18300.05]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1017,479354.2]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1021,275.8106]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1133,957.6396]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1019,18100.100000000002]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1023,18300.05]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1017,479377.1]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1021,275.8906]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1133,957.6667]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1019,18100.100000000002]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1023,18253.45]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1017,479335.39999999997]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1021,275.8883]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1133,957.6396]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1019,18046.71]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1023,18300.05]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1018,478223.2]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1022,0.01428537]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1016,477400.0]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1020,3031648.0]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1130,836248268.496]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1018,479912.5]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1022,0.0644429]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1016,477500.0]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1020,3031648.0]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1130,835662554.1024]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1018,478547.9]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1022,0.0999976]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1016,477200.0]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1020,3031648.0]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1130,836006039.8208]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1018,479743.7]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1022,0.03333253]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1016,477300.0]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1020,3031648.0]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1130,835494600.8032]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1018,479841.5]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1022,0.05237969]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1016,477300.0]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1020,3031648.0]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1130,835487931.1776]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1018,479675.0]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1022,0.0355547]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1016,477000.0]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1020,3031648.0]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1130,835426995.0528]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1018,478447.9]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1022,0.03333253]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1016,477400.0]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1020,3031648.0]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1130,835797462.4384]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1018,479808.3]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1022,0.03333253]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1016,477000.0]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1020,3031648.0]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1130,835420325.4272]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1018,479827.1]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1022,0.04666555]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1017,478767.9]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1021,275.5481]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1133,958.4152]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1019,17900.15]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1023,18200.199999999997]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1017,478910.39999999997]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1021,275.5064]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1133,958.7125]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1019,17953.399999999998]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1023,18200.199999999997]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1017,478950.0]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1021,275.5242]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1133,958.8104]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1019,18000.0]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1023,18193.41]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1017,478775.0]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1021,275.5598]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1133,958.6042]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1019,17953.399999999998]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1023,18100.100000000002]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1017,478866.69999999995]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1021,275.5598]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1133,958.723]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1019,17853.44]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1023,18046.71]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1017,478972.89999999997]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1021,275.602]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1133,958.5958]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1019,17953.399999999998]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1023,18153.48]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1017,479002.1]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1021,275.5931]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1133,958.7438]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1019,17900.15]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1023,18200.199999999997]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1017,479106.3]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1021,275.642]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1133,958.9334]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1019,17900.15]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1023,18100.100000000002]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1017,479172.9]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1021,275.5887]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1133,958.8979]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1019,17900.15]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1023,18200.199999999997]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1017,479206.2]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1021,275.7484]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1133,959.0562]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1019,17800.05]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1023,18100.100000000002]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1017,479193.8]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1021,275.6242]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1133,958.8584]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1019,17853.44]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1023,18153.48]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1017,479075.0]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1021,275.5887]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1133,958.6]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1019,18100.100000000002]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1023,18146.809999999998]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1017,479052.1]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1021,275.5753]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1133,958.6063]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1019,17900.15]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1023,18100.100000000002]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1017,479089.60000000003]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1021,275.5686]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1133,958.7438]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1019,17953.399999999998]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1023,18100.100000000002]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1017,478743.7]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1021,275.4887]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1133,958.2062]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1019,17893.36]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1023,18100.100000000002]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1017,478858.3]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1021,275.5242]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1133,958.4791]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1019,17700.199999999997]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1023,18046.71]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1017,479031.3]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1021,275.522]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1133,958.7021]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1019,17806.84]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1023,18100.100000000002]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1017,479104.2]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1021,275.5443]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1133,958.8625]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1019,17853.44]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1023,18200.199999999997]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1017,478985.4]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1021,275.5598]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1133,958.6417]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1019,17853.44]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1023,18200.199999999997]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1017,479050.0]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1021,275.5909]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1133,958.4542]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1019,17846.76]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1023,18146.809999999998]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1017,478972.89999999997]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1021,275.6397]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1133,958.5729]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1019,17800.05]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1023,18100.100000000002]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1017,478962.10000000003]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1021,275.4719]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1133,958.3884]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1019,17753.45]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1023,18046.71]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1017,478735.4]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1021,275.4755]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1133,958.2458]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1019,17653.48]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1023,17953.399999999998]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1017,478760.4]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1021,275.5864]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1133,958.125]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1019,17653.48]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1023,18053.38]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1017,478800.0]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1021,275.4887]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1133,958.2896]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1019,17800.05]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1023,18100.100000000002]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1017,478964.60000000003]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1021,275.4732]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1133,958.3875]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1019,17700.199999999997]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1023,17942.94]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1017,478931.2]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1021,275.4888]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1133,958.5708]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1019,17700.199999999997]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1023,18000.0]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1017,478891.7]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1021,275.5043]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1133,958.4646]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1019,17746.8]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1023,18000.0]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1017,478658.3]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1021,275.4044]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1133,958.45]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1019,17700.199999999997]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1023,18046.71]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1017,478735.4]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1021,275.4932]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1133,958.5396]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1019,17653.48]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1023,17900.15]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1017,478877.1]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1021,275.5087]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1133,957.3438]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1019,17700.199999999997]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1023,17900.15]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1017,478820.80000000005]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1021,275.6065]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1133,958.7333]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1019,17653.48]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1023,17900.15]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1017,478839.60000000003]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1021,275.5243]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1133,958.6688]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1019,17646.809999999998]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1023,17953.399999999998]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1017,478997.9]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1021,275.6086]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1133,958.9437]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1019,17453.399999999998]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1023,18000.0]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1017,478670.8]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1021,275.4555]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1133,958.4604]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1019,17557.2]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1023,17900.15]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1017,478750.0]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1021,275.5623]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1133,958.6563]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1019,17546.71]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1023,17800.05]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1017,478781.3]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1021,275.5242]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1133,958.6021]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1019,17453.399999999998]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1023,17953.399999999998]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1017,478835.39999999997]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1021,275.5553]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1133,958.6041]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1019,17600.100000000002]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1023,18000.0]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1017,478656.3]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1021,275.5732]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1133,958.4292]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1019,17600.100000000002]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1023,17953.399999999998]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1017,478683.3]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1021,275.4532]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1133,958.4541]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1019,17546.71]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1023,17946.75]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1017,478704.2]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1021,275.5443]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1133,958.5542]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1019,17493.46]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1023,17953.399999999998]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1017,478695.80000000005]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1021,275.5376]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1133,958.4687]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1019,17153.48]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1023,18000.0]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1017,478664.60000000003]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1021,275.4799]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1133,958.2833]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1019,17600.100000000002]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1023,17846.76]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1017,478712.5]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1021,275.5065]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1133,958.3729]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1019,17600.100000000002]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1023,17800.05]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1017,478808.3]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1021,275.5776]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1133,958.4958]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1019,17600.100000000002]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1023,17800.05]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1017,478845.8]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1021,275.4821]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1133,958.6312]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1019,17500.0]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1023,17800.05]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1017,478766.7]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1021,275.5243]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1133,958.0959]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1019,17553.38]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1023,17753.45]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1017,478691.7]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1021,275.522]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1133,958.3792]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1019,17500.0]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1023,17800.05]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1017,478791.7]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1021,275.4599]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1133,958.523]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1019,17453.399999999998]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1023,17800.05]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1017,478758.30000000005]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1021,275.5576]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1133,958.6187]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1019,17600.100000000002]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1023,17800.05]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1017,478577.1]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1021,275.5731]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1133,958.375]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1019,17600.100000000002]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1023,17846.76]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1017,478758.30000000005]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1021,275.4443]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1133,957.9729]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1019,17393.36]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1023,17800.05]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1017,478652.10000000003]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1021,275.4598]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1133,958.2354]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1019,17300.05]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1023,17800.05]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1017,478683.3]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1021,275.3911]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1133,958.45]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1019,17513.46]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1023,17800.05]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1017,478635.4]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1021,275.3888]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1133,958.2791]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1019,17500.0]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1023,17753.45]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1017,478787.5]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1021,275.4576]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1133,958.4813]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1019,17206.74]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1023,17800.05]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1017,478697.9]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1021,275.4421]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1133,958.3625]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1019,17453.399999999998]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1023,17753.45]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1017,478437.5]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1021,275.3089]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1133,957.8208]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1019,17400.15]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1023,17800.05]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1017,478506.3]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1021,275.3777]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1133,957.9146]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1019,17453.399999999998]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1023,17746.8]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1017,478814.6]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1021,275.3978]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1133,958.5396]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1019,17446.75]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1023,17700.199999999997]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1017,478468.8]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1021,275.3888]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1133,957.8751]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1019,17453.399999999998]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1023,17746.8]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1017,478495.8]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1021,275.3555]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1133,957.9729]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1019,17500.0]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1023,17700.199999999997]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1017,478387.5]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1021,275.3244]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1133,957.6875]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1019,17500.0]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1023,17700.199999999997]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1017,478504.2]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1021,275.3244]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1133,957.9584]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1019,17442.94]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1023,17800.05]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1017,478512.5]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1021,275.3578]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1133,957.9708]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1019,17446.75]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1023,17800.05]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1017,478458.3]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1021,275.269]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1133,957.8062]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1019,17446.75]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1023,17800.05]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1017,478533.3]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1021,275.2246]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1133,957.9396]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1019,17400.15]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1023,17700.199999999997]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1017,478725.0]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1021,275.3555]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1133,958.3708]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1019,17500.0]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1023,17700.199999999997]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1017,478472.89999999997]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1021,275.3866]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1133,957.9875]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1019,17500.0]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1023,17742.989999999998]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1017,478468.8]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1021,275.3734]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1133,957.7313]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1019,17393.36]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1023,17700.199999999997]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1017,478335.39999999997]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1021,275.2245]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1133,957.5479]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1019,17346.76]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1023,17706.74]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1017,478495.8]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1021,275.2912]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1133,957.8166]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1019,17453.399999999998]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1023,17700.199999999997]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1017,478263.39999999997]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1021,275.2293]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1133,957.3549]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1019,17400.15]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1023,17746.8]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1017,478516.7]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1021,275.2024]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1133,957.6979]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1019,17446.75]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1023,17700.199999999997]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1017,478216.7]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1021,275.1092]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1133,957.2417]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1019,17300.05]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1023,17700.199999999997]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1017,478277.10000000003]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1021,275.1247]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1133,957.2083]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1019,17253.45]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1023,17700.199999999997]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1017,478122.9]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1021,275.2135]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1133,955.5937]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1019,17400.15]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1023,17700.199999999997]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1017,478100.0]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1021,275.1935]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1133,955.4937]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1019,17200.199999999997]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1023,17706.74]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1017,478191.7]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1021,275.1047]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1133,954.9584]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1019,17246.8]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1023,17746.8]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1017,479679.19999999995]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1021,274.9692]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1133,956.2313]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1019,17253.45]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1023,17646.809999999998]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1017,478318.8]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1021,274.8871]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1133,955.1209]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1019,17257.26]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1023,17657.3]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1017,478093.8]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1021,275.0628]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1133,955.192]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1019,17100.100000000002]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1023,17700.199999999997]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1017,477897.89999999997]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1021,274.9648]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1133,954.4042]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1019,17300.05]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1023,17600.100000000002]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1017,477731.3]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1021,274.9581]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1133,954.2021]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1019,17300.05]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1023,17646.809999999998]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1017,477766.7]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1021,274.8627]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1133,954.2417]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1019,17353.44]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1023,17600.100000000002]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1017,477572.9]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1021,274.8604]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1133,954.0437]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1019,17300.05]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1023,17600.100000000002]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1017,477656.3]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1021,274.8227]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1133,954.0334]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1019,17200.199999999997]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1023,17600.100000000002]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1017,477697.9]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1021,274.8583]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1133,954.0666]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1019,17253.45]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1023,17600.100000000002]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1017,477654.2]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1021,274.7251]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1133,953.8834]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1019,17300.05]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1023,17553.38]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1017,477360.4]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1021,274.7584]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1133,953.5854]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1019,17300.05]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1023,17500.0]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1017,477393.7]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1021,274.7739]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1133,953.6229]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1019,17033.38]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1023,17600.100000000002]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1017,477300.0]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1021,274.634]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1133,953.5333]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1019,17153.48]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1023,17446.75]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1017,477691.7]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1021,274.8272]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1133,954.55]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1019,17253.45]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1023,17553.38]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1017,479679.19999999995]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1021,275.0892]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1133,956.4917]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1019,17300.05]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1023,17500.0]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1017,478193.8]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1021,274.976]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1133,956.498]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1019,17242.989999999998]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1023,17500.0]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1017,476372.9]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1021,274.936]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1133,952.9042]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1019,17200.199999999997]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1023,17500.0]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1017,476381.3]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1021,274.876]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1133,952.9917]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1019,17246.8]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1023,17500.0]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1017,477875.0]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1021,274.9715]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1133,954.2917]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1019,17200.199999999997]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1023,17453.399999999998]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1017,476258.30000000005]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1021,274.9648]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1133,952.6812]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1019,17257.26]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1023,17557.2]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1017,476112.5]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1021,274.927]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1133,952.55]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1019,17253.45]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1023,17500.0]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1017,477862.5]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1021,274.825]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1133,954.2646]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1019,17246.8]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1023,17400.15]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1017,477681.2]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1021,274.9471]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1133,953.9333]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1019,17200.199999999997]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1023,17446.75]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1017,477629.2]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1021,274.8583]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1133,953.8104]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1019,17300.05]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1023,17500.0]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1017,477781.3]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1021,274.7761]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1133,954.0292]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1019,17246.8]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1023,17500.0]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1017,476270.8]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1021,274.8916]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1133,952.8208]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1019,17200.199999999997]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1023,17446.75]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1017,476172.9]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1021,274.9427]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1133,954.0375]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1019,17300.05]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1023,17400.15]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1017,476093.8]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1021,275.0292]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1133,953.2001]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1019,17086.77]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1023,17500.0]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1017,476020.8]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1021,274.9537]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1133,953.0791]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1019,17106.77]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1023,17500.0]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1017,477502.1]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1021,274.8116]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1133,953.8396]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1019,17300.05]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1023,17446.75]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1017,476312.5]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1021,274.8582]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1133,952.6875]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1019,17100.100000000002]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1023,17453.399999999998]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1017,477754.2]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1021,274.7917]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1133,954.2188]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1019,17200.199999999997]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1023,17446.75]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1017,477764.6]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1021,274.7073]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1133,953.9834]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1019,17200.199999999997]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1023,17500.0]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1017,477552.1]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1021,274.7561]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1133,953.6063]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1019,17146.809999999998]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1023,17446.75]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1017,477427.1]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1021,274.7073]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1133,954.7792]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1019,17100.100000000002]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1023,17500.0]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1017,477491.69999999995]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1021,274.5919]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1133,953.5709]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1019,17200.199999999997]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1023,17346.76]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1017,477429.19999999995]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1021,274.6097]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1133,954.7979]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1019,17000.0]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1023,17300.05]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1017,477425.0]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1021,274.643]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1133,953.4875]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1019,17153.48]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1023,17400.15]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1017,477562.5]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1021,274.6918]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1133,953.8771]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1019,17146.809999999998]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1023,17446.75]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1017,477239.6]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1021,274.6563]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1133,953.3938]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1019,17046.71]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1023,17346.76]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1017,477266.7]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1021,274.6873]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1133,954.7459]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1019,17006.789999999997]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1023,17300.05]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1017,476925.0]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1021,274.4076]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1133,954.8167]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1019,17000.0]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1023,17400.15]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1017,476950.0]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1021,274.4586]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1133,954.7396]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1019,17046.71]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1023,17400.15]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1017,477141.7]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1021,274.5653]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1133,953.1646]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1019,17100.100000000002]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1023,17400.15]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1017,477252.1]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1021,274.6007]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1133,954.7083]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1019,17053.39]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1023,17300.05]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1017,477091.7]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1021,274.4898]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1133,954.8375]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1019,17100.100000000002]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1023,17400.15]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1017,477102.10000000003]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1021,274.4765]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1133,955.0021]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1019,16993.46]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1023,17400.15]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1017,477091.7]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1021,274.4742]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1133,954.8438]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1019,17000.0]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1023,17400.15]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1017,477043.8]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1021,274.5652]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1133,954.2896]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1019,16846.76]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1023,17400.15]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1017,476937.5]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1021,274.4764]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1133,954.1083]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1019,17000.0]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1023,17246.8]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1017,477102.10000000003]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1021,274.5009]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1133,955.0084]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1019,17006.789999999997]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1023,17253.45]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1017,476918.8]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1021,274.4276]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1133,954.5271]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1019,17100.100000000002]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1023,17300.05]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1017,477022.89999999997]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1021,274.361]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1133,954.4708]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1019,17042.899999999998]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1023,17300.05]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1017,477297.9]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1021,274.6096]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1133,953.7979]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1019,17046.71]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1023,17200.199999999997]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1017,477408.3]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1021,274.6274]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1133,954.8791]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1019,17000.0]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1023,17200.199999999997]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1017,477210.39999999997]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1021,274.6696]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1133,954.8875]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1019,16900.15]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1023,17253.45]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1017,477133.30000000005]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1021,274.5585]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1133,953.6396]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1019,17000.0]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1023,17300.05]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1017,476962.5]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1021,274.5608]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1133,954.3167]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1019,16857.25]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1023,17257.26]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1017,477062.5]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1021,274.4365]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1133,954.5604]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1019,16900.15]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1023,17300.05]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1017,476981.3]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1021,274.4919]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1133,954.4584]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1019,16900.15]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1023,17346.76]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1017,477002.1]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1021,274.3877]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1133,954.4854]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1019,16846.76]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1023,17146.809999999998]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1017,477008.30000000005]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1021,274.4919]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1133,954.6729]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1019,16742.989999999998]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1023,17157.3]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1017,476906.3]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1021,274.512]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1133,954.5001]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1019,16853.44]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1023,17100.100000000002]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1017,476939.6]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1021,274.4765]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1133,954.4938]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1019,16953.399999999998]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1023,17200.199999999997]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1017,476879.2]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1021,274.5053]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1133,954.448]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1019,17000.0]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1023,17100.100000000002]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1017,476752.1]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1021,274.4054]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1133,954.2521]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1019,16900.15]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1023,17246.8]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1017,476906.3]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1021,274.4076]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1133,954.6125]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1019,16900.15]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1023,17200.199999999997]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1017,477527.10000000003]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1021,274.6762]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1133,953.6854]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1019,17000.0]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1023,17200.199999999997]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1017,477635.4]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1021,274.7273]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1133,954.0312]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1019,16946.75]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1023,17146.809999999998]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1017,477431.2]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1021,274.7539]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1133,953.6416]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1019,16846.76]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1023,17206.74]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1017,477850.0]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1021,274.8361]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1133,954.225]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1019,16900.15]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1023,17146.809999999998]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1017,477743.7]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1021,274.7783]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1133,954.2437]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1019,16953.399999999998]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1023,17200.199999999997]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1017,479579.2]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1021,274.8405]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1133,958.2167]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1019,17000.0]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1023,17000.0]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1017,479543.8]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1021,274.9559]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1133,957.6084]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1019,16893.36]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1023,17100.100000000002]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1018,476649.60000000003]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1022,0.0]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1016,476100.0]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1020,3031648.0]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1130,833583146.7392]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1018,477391.7]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1022,0.01555518]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1016,476000.0]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1020,3031648.0]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1130,833414890.2752]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1018,476812.5]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1022,0.0]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1016,476000.0]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1020,3031648.0]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1130,833219652.144]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1018,477220.8]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1022,0.0355547]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1016,475800.0]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1020,3031648.0]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1130,833569504.3232]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1018,476479.2]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1022,0.03111036]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1016,475900.0]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1020,3031648.0]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1130,833434899.152]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1018,476562.5]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1022,0.03809432]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1016,476000.0]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1020,3031648.0]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1130,833583146.7392]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1018,478252.1]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1022,0.0]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1016,476100.0]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1020,3031648.0]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1130,833569504.3232]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1018,478510.4]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1022,0.01555518]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1016,476200.0]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1020,3031648.0]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1130,833616798.032]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1018,476772.89999999997]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1022,0.0644429]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1016,475900.0]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1020,3031648.0]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1130,833428229.5264]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1018,476752.2]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1022,0.03809432]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1016,476100.0]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1020,3031648.0]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1130,833691679.7376]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1018,476718.8]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1022,0.0]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1016,475900.0]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1020,3031648.0]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1130,833778081.7056]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1018,477225.0]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1022,0.0]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1016,476000.0]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1020,3031648.0]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1130,833212982.5184]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1018,477229.2]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1022,0.05110988]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1016,476000.0]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1020,3031648.0]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1130,833536156.1952]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1018,476662.5]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1022,0.0]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1016,476100.0]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1020,3031648.0]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1130,833273615.4784]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1018,476677.1]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1022,0.01555518]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1016,475900.0]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1020,3031648.0]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1130,833037753.264]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1018,476608.3]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1022,0.0355547]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1016,475900.0]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1020,3031648.0]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1130,833360926.9408]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1018,477166.7]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1022,0.01777735]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1016,476000.0]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1020,3031648.0]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1130,833428229.5264]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1018,476704.2]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1022,0.04888771]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1016,476000.0]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1020,3031648.0]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1130,833562834.6976]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1018,476281.3]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1022,0.06666507]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1016,475900.0]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1020,3031648.0]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1130,833583146.7392]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1018,476606.3]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1022,0.0999976]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1016,476000.0]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1020,3031648.0]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1130,833569504.3232]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1018,476502.1]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1022,0.03333253]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1016,476100.0]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1020,3031648.0]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1130,833374266.192]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1018,477168.8]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1022,0.01777735]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1016,475900.0]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1020,3031648.0]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1130,833610128.4064]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1018,476472.89999999997]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1022,0.03111036]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1016,475900.0]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1020,3031648.0]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1130,833273615.4784]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1018,476562.5]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1022,0.0]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1016,476000.0]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1020,3031648.0]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1130,833273615.4784]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1018,476485.4]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1022,0.06888723]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1016,476000.0]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1020,3031648.0]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1130,833381238.9824]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1018,476529.2]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1022,0.01777735]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1016,475900.0]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1020,3031648.0]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1130,833367596.5664]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1018,476250.0]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1022,0.01555518]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1016,475800.0]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1020,3031648.0]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1130,833044422.8896]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1018,476460.39999999997]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1022,0.03333253]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1016,475800.0]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1020,3031648.0]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1130,833071404.5568]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1018,476581.2]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1022,0.05110988]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1016,475900.0]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1020,3031648.0]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1130,833078377.3472]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1018,476264.6]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1022,0.0]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1016,475800.0]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1020,3031648.0]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1130,833421559.9008]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1018,477510.4]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1022,0.0]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1016,475800.0]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1020,3031648.0]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1130,832964084.2176]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1018,476235.4]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1022,0.0]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1016,475800.0]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1020,3031648.0]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1130,833165688.8096]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1018,476289.60000000003]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1022,0.01777735]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1016,476200.0]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1020,3031648.0]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1130,832977423.4688]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1018,477416.7]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1022,0.06666507]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1016,476000.0]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1020,3031648.0]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1130,832876166.4256]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1018,476195.80000000005]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1022,0.01555518]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1016,476000.0]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1020,3031648.0]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1130,832970753.8432]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1018,477452.1]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1022,0.01555518]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1016,475800.0]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1020,3031648.0]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1130,833017744.3872]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1018,477929.19999999995]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1022,0.0]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1016,476100.0]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1020,3031648.0]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1130,833078377.3472]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1018,476445.80000000005]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1022,0.01555518]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1016,476000.0]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1020,3031648.0]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1130,833165688.8096]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1018,476141.7]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1022,0.06666507]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1016,475700.0]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1020,3031648.0]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1130,832950441.8016]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1018,476570.80000000005]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1022,0.04666555]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1016,475500.0]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1020,3031648.0]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1130,832459314.8256]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1018,477910.39999999997]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1022,0.0]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1016,475600.0]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1020,3031648.0]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1130,832822506.256]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1018,476570.80000000005]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1022,0.05110988]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1016,475800.0]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1020,3031648.0]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1130,832667589.0432]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1018,476108.3]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1022,0.04888771]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1017,477562.5]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1021,274.6585]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1133,953.6138]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1019,16700.199999999997]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1023,16953.399999999998]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1017,477665.2]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1021,274.6394]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1133,955.4152]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1019,16700.199999999997]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1023,17000.0]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1017,477472.89999999997]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1021,274.6252]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1133,955.1958]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1019,16700.199999999997]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1023,16893.36]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1017,477639.6]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1021,274.543]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1133,955.3063]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1019,16700.199999999997]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1023,16900.15]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1018,476629.5]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1022,0.01904716]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1016,475900.0]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1020,3031648.0]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1130,833139010.3072]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1018,477510.4]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1022,0.03333253]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1016,475800.0]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1020,3031648.0]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1130,832836148.672]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1018,476585.39999999997]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1022,0.0]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1016,475800.0]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1020,3031648.0]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1130,833152349.5584]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1018,476522.89999999997]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1022,0.03333253]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1016,475800.0]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1020,3031648.0]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1130,832674561.8336]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1018,477577.1]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1022,0.03333253]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1017,477618.3]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1021,274.7061]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1133,955.0134]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1019,16861.65]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1023,16861.65]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1017,477500.0]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1022,0.05237969]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1017,477527.10000000003]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1021,274.563]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1133,953.5896]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1019,16753.45]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1023,17046.71]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1017,478356.3]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1021,274.9627]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1133,957.3959]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1019,16753.45]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1023,16900.15]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1017,478489.6]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1021,275.2446]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1133,957.7354]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1019,16700.199999999997]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1023,16800.05]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1017,478302.1]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1021,275.2201]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1133,955.6188]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1019,16753.45]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1023,16853.44]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1017,478310.4]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1021,274.9804]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1133,956.6854]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1019,16846.76]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1023,16953.399999999998]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1017,478741.69999999995]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1021,275.0248]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1133,958.0605]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1019,16753.45]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1023,16953.399999999998]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1017,478562.5]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1021,275.3311]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1133,957.9083]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1019,16846.76]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1023,16953.399999999998]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1017,478332.60000000003]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1021,275.2484]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1133,957.4308]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1019,16700.199999999997]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1023,16885.739999999998]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1017,477875.0]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1021,274.9724]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1133,956.5938]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1019,16700.199999999997]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1023,16800.05]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1017,476264.6]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1021,274.825]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1133,952.6271]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1019,16653.48]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1023,16800.05]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1017,478316.7]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1021,275.047]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1133,957.2438]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1019,16646.809999999998]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1023,16800.05]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1017,478618.7]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1021,275.209]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1133,957.9249]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1019,16753.45]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1023,16800.05]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1017,478392.9]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1021,275.3102]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1133,957.625]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1019,16800.05]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1023,16800.05]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1017,478266.7]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1021,275.209]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1133,957.3355]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1019,16846.76]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1023,16900.15]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1017,478425.0]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1021,275.118]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1133,956.8708]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1019,16700.199999999997]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1023,16900.15]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1017,478347.89999999997]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1021,275.1247]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1133,957.4271]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1020,3031648.0]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1130,834081246.5056]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1018,478925.0]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1022,0.01555518]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1016,476200.0]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1020,3031648.0]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1130,834175227.5936]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1018,478945.80000000005]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1022,0.06888723]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1016,476400.0]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1020,3031648.0]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1130,834181897.2192]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1018,479054.19999999995]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1022,0.0644429]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1016,476600.0]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1020,3031648.0]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1130,834162191.5072]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1018,479031.3]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1022,0.03333253]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1016,476800.0]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1020,3031648.0]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1130,834316502.3904]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1018,479410.39999999997]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1022,0.01777735]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1016,476500.0]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1020,3031648.0]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1130,834559034.2304]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1018,478806.2]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1022,0.0]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1016,476200.0]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1020,3031648.0]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1130,833778081.7056]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1018,478147.89999999997]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1022,0.05333205]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1016,476100.0]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1020,3031648.0]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1130,833569504.3232]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1018,478914.60000000003]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1022,0.01777735]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1016,476300.0]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1020,3031648.0]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1130,833791724.1216]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1018,478900.0]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1022,0.0]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1016,476400.0]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1020,3031648.0]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1130,834289823.888]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1018,478920.8]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1022,0.0]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1016,476100.0]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1020,3031648.0]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1130,834067604.0896]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1018,478762.5]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1022,0.03333253]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1016,476200.0]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1020,3031648.0]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1130,833771412.08]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1018,478310.4]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1022,0.01555518]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1016,476300.0]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1020,3031648.0]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1130,833650449.3248]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1018,478908.3]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1022,0.01555518]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1016,476100.0]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1020,3031648.0]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1130,833664091.7408]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1018,478850.0]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1022,0.0]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1016,476200.0]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1020,3031648.0]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1130,833885705.2096]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1018,478789.60000000003]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1022,0.03333253]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1016,476000.0]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1020,3031648.0]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1130,833872365.9584]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1018,478808.3]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1022,0.03333253]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1016,476100.0]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1020,3031648.0]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1130,833630137.2832]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1018,478993.7]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1022,0.0355547]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1016,476100.0]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1020,3031648.0]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1130,833784751.3312]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1018,478072.9]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1022,0.0]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1016,475900.0]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1020,3031648.0]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1130,833232991.3952]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1018,476383.30000000005]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1022,0.03111036]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1016,475700.0]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1020,3031648.0]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1130,833172358.4352]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1018,477831.2]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1022,0.0]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1016,475900.0]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1020,3031648.0]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1130,833085046.9728]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1018,476414.60000000003]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1022,0.04888771]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1016,475900.0]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1020,3031648.0]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1130,833024414.0128]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1018,476495.5]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1022,0.06190328]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1016,476100.0]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1020,3031648.0]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1130,833143860.944]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1018,476375.0]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1022,0.08222024]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1016,476000.0]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1020,3031648.0]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1130,833576173.9488]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1018,476441.7]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1022,0.06666507]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1016,475800.0]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1020,3031648.0]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1130,833576173.9488]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1018,476493.7]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1022,0.03333253]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1016,476000.0]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1020,3031648.0]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1130,833374569.3568]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1018,476516.7]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1022,0.03333253]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1016,475700.0]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1020,3031648.0]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1130,833172661.6]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1018,476437.5]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1022,0.03809432]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1016,476300.0]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1020,3031648.0]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1130,833421559.9008]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1018,477129.2]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1022,0.06666507]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1016,476000.0]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1020,3031648.0]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1130,833596789.1552]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1018,478310.4]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1022,0.04888771]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1016,476200.0]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1020,3031648.0]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1130,833536156.1952]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1018,477377.1]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1022,0.01777735]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1016,476100.0]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1020,3031648.0]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1130,833778081.7056]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1018,476658.3]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1022,0.01777735]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1016,475900.0]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1020,3031648.0]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1130,833367596.5664]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1018,476583.3]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1022,0.03333253]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1016,476200.0]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1020,3031648.0]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1130,833468853.6096]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1018,477200.0]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1022,0.0355547]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1016,475900.0]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1020,3031648.0]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1130,833529486.5696]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1018,476539.60000000003]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1022,0.08222024]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1017,477828.10000000003]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1021,274.8202]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1133,954.5312]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1019,16600.100000000002]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1023,16700.199999999997]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1017,478072.9]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1021,274.9248]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1133,954.575]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1019,16553.39]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1023,16600.100000000002]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1017,477877.1]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1021,274.8582]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1133,954.3083]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1019,16600.100000000002]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1023,16646.809999999998]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1017,477704.2]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1021,274.8272]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1133,954.1563]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1019,16500.0]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1023,16700.199999999997]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1017,477732.1]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1021,274.7632]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1133,954.1964]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1019,16553.39]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1023,16753.45]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1017,477700.0]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1021,274.8494]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1133,954.3125]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1019,16600.100000000002]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1023,16800.05]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1017,477541.7]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1021,274.8738]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1133,953.9521]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1019,16600.100000000002]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1023,16746.8]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1017,477487.5]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1021,274.7584]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1133,953.7375]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1019,16600.100000000002]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1023,16600.100000000002]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1017,477252.1]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1021,274.6939]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1133,953.3958]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1019,16553.39]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1023,16653.48]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1017,477268.7]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1021,274.6763]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1133,953.3395]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1019,16500.0]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1023,16700.199999999997]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1017,477327.1]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1021,274.5896]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1133,953.8813]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1019,16446.75]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1023,16700.199999999997]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1017,477383.30000000005]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1021,274.6296]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1133,953.5083]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1019,16446.75]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1023,16600.100000000002]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1017,477581.2]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1021,274.6119]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1133,953.6374]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1019,16500.0]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1023,16700.199999999997]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1017,477656.3]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1021,274.6775]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1133,953.8326]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1019,16400.15]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1023,16653.48]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1017,477256.3]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1021,274.7739]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1133,953.3709]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1019,16346.76]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1023,16646.809999999998]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1017,477239.6]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1021,274.6696]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1133,953.5584]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1019,16506.789999999997]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1023,16700.199999999997]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1017,477362.5]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1021,274.7052]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1133,954.8146]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1019,16600.100000000002]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1023,16700.199999999997]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1018,477504.5]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1022,0.05237969]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1016,475200.0]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1020,3031648.0]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1130,832350478.6624]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1018,477833.3]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1022,0.03333253]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1016,475200.0]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1020,3031648.0]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1130,831873600.432]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1018,477777.10000000003]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1022,0.03333253]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1016,475500.0]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1020,3031648.0]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1130,832115829.1072]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1018,477775.0]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1022,0.01555518]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1016,475600.0]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1020,3031648.0]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1130,832358057.7824]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1018,477891.7]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1022,0.05110988]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1016,475400.0]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1020,3031648.0]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1130,832523585.7632]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1018,477906.3]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1022,0.01777735]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1016,475400.0]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1020,3031648.0]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1130,832257407.0688]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1018,477575.0]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1022,0.06666507]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1016,475600.0]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1020,3031648.0]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1130,832270746.32]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1018,477362.5]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1022,0.01555518]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1016,475200.0]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1020,3031648.0]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1130,832304397.6128]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1018,476489.6]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1022,0.01555518]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1016,475600.0]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1020,3031648.0]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1130,832331076.1152]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1018,477900.0]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1022,0.06888723]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1016,475400.0]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1020,3031648.0]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1130,832278325.44]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1018,477687.5]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1022,0.03333253]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1016,475400.0]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1020,3031648.0]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1130,832365030.5728]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1018,477527.10000000003]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1022,0.03333253]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1016,475200.0]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1020,3031648.0]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1130,831779316.1792]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1018,477616.69999999995]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1022,0.06666507]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1017,477165.2]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1021,274.4492]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1133,954.8884]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1019,16500.0]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1023,16500.0]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1017,477158.3]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1021,274.4431]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1133,954.8521]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1019,16393.36]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1023,16600.100000000002]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1017,477412.5]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1021,274.6586]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1133,953.8792]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1019,16500.0]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1023,16546.71]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1017,477295.8]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1021,274.4853]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1133,954.8375]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1019,16400.15]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1023,16453.399999999998]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1017,477183.3]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1021,274.4098]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1133,954.7166]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1019,16500.0]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1023,16500.0]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1017,477218.8]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1021,274.6022]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1133,955.0001]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1019,16446.75]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1023,16500.0]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1017,477360.4]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1021,274.5563]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1133,955.2667]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1019,16400.15]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1023,16500.0]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1017,477452.1]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1021,274.5785]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1133,953.9667]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1019,16446.75]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1023,16546.71]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1017,477154.2]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1021,274.6874]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1133,954.9146]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1020,3031648.0]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1130,832393831.2288]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1018,477881.3]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1022,0.0999976]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1016,475200.0]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1020,3031648.0]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1130,832129471.5232]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1018,476587.5]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1022,0.01777735]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1016,475300.0]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1020,3031648.0]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1130,832264076.6944]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1018,476135.4]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1022,0.03333253]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1016,475400.0]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1020,3031648.0]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1130,832560268.704]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1018,476204.2]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1022,0.03111036]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1016,475300.0]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1020,3031648.0]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1130,832761873.296]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1018,476104.89999999997]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1022,0.0476179]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1016,475400.0]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1020,3031648.0]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1130,832667589.0432]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1018,476202.1]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1022,0.04888771]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1016,475400.0]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1020,3031648.0]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1130,832876469.5904]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1018,476264.6]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1022,0.0]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1016,475700.0]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1020,3031648.0]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1130,832862827.1744]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1018,476258.30000000005]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1022,0.0]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1016,475400.0]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1020,3031648.0]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1130,833112028.64]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1018,476310.4]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1022,0.01555518]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1016,475500.0]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1020,3031648.0]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1130,832728222.0032]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1018,476125.0]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1022,0.06888723]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1016,475300.0]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1020,3031648.0]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1130,832842818.2976]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1018,476225.0]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1022,0.0]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1016,475600.0]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1020,3031648.0]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1130,832465984.4512]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1018,476375.0]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1022,0.01777735]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1016,475400.0]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1020,3031648.0]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1130,832910120.8832]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1018,476089.60000000003]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1022,0.0]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1016,475300.0]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1020,3031648.0]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1130,832755203.6704]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1018,476125.0]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1022,0.07142685]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1016,475400.0]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1020,3031648.0]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1130,832667892.208]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1018,476247.9]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1022,0.03333253]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1016,475400.0]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1020,3031648.0]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1130,832466287.616]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1018,476181.2]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1022,0.05110988]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1016,475600.0]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1020,3031648.0]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1130,832560268.704]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1018,476210.39999999997]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1022,0.05333205]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1016,475800.0]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1020,3031648.0]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1130,832768846.0864]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1018,476297.9]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1022,0.01777735]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1016,475500.0]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1020,3031648.0]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1130,832480233.1968]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1018,476250.0]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1022,0.01555518]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1016,475300.0]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1020,3031648.0]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1130,832566938.3296]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1018,476562.5]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1022,0.0355547]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1016,475300.0]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1020,3031648.0]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1130,832519644.6208]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1018,477841.7]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1022,0.05110988]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1016,474900.0]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1020,3031648.0]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1130,831759307.3024]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1018,477802.1]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1022,0.0355547]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1016,475000.0]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1020,3031648.0]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1130,831866930.8064]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1018,477660.39999999997]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1022,0.05110988]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1016,474900.0]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1020,3031648.0]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1130,831752334.512]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1018,477468.8]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1022,0.06666507]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1016,475200.0]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1020,3031648.0]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1130,831227556.2432]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1018,477897.89999999997]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1022,0.01555518]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1016,475400.0]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1020,3031648.0]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1130,832459314.8256]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1018,476008.30000000005]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1022,0.01777735]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1016,475400.0]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1020,3031648.0]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1130,832436880.6304]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1018,477937.5]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1022,0.03333253]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1016,475400.0]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1020,3031648.0]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1130,832674561.8336]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1018,477808.3]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1022,0.06666507]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1016,475600.0]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1020,3031648.0]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1130,832499635.744]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1018,476125.0]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1022,0.0355547]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1016,475800.0]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1020,3031648.0]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1130,832822506.256]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1018,476591.7]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1022,0.01777735]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1017,477511.19999999995]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1021,274.7108]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1133,953.8081]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1019,16353.439999999999]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1023,16400.15]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1017,477410.7]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1021,274.7061]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1133,953.6295]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1019,16400.15]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1023,16400.15]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1017,477179.19999999995]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1021,274.5586]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1133,953.2209]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1019,16300.05]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1023,16400.15]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1017,477302.1]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1021,274.6407]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1133,954.7167]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1019,16353.439999999999]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1023,16453.399999999998]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1017,477291.7]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1021,274.5919]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1133,955.175]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1019,16300.05]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1023,16442.94]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1017,477500.0]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1021,274.6274]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1133,954.0938]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1019,16400.15]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1023,16400.15]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1017,477397.89999999997]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1021,274.7251]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1133,953.5104]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1019,16400.15]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1023,16453.399999999998]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1017,477479.2]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1021,274.6074]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1133,954.0334]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1019,16353.439999999999]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1023,16500.0]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1017,477357.1]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1021,274.6347]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1133,953.3817]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1019,16453.399999999998]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1023,16500.0]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1017,477250.0]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1021,274.6807]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1133,953.2896]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1019,16400.15]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1023,16400.15]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1017,477564.6]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1021,274.6585]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1133,954.325]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1019,16400.15]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1023,16400.15]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1017,477443.8]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1021,274.6585]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1133,954.0605]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1019,16300.05]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1023,16400.15]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1017,477266.7]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1021,274.6296]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1133,953.3771]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1019,16253.45]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1023,16353.439999999999]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1017,477312.5]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1021,274.5776]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1133,953.7009]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1019,16400.15]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1023,16400.15]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1017,477429.19999999995]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1021,274.5874]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1133,953.5104]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1019,16346.76]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1023,16400.15]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1017,477185.4]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1021,274.5609]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1133,953.2396]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1019,16400.15]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1023,16353.439999999999]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1017,477314.6]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1021,274.5408]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1133,953.4313]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1019,16400.15]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1023,16346.76]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1017,477258.30000000005]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1021,274.6607]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1133,953.4521]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1019,16400.15]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1023,16338.550000000001]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1017,477281.3]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1021,274.6251]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1133,953.5626]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1019,16346.76]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1023,16400.15]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1017,477150.0]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1021,274.6917]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1133,953.1813]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1019,16300.05]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1023,16400.15]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1017,477064.6]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1021,274.6052]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1133,954.2959]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1019,16353.439999999999]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1023,16453.399999999998]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1017,476816.7]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1021,274.4054]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1133,954.4667]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1019,16300.05]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1023,16400.15]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1017,476794.6]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1021,274.5158]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1133,954.4821]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1019,16400.15]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1023,16400.15]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1017,476975.0]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1021,274.4586]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1133,954.8104]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1019,16346.76]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1023,16300.05]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1017,477212.5]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1021,274.4565]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1133,953.7396]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1019,16400.15]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1023,16346.76]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1017,476822.9]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1021,274.6052]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1133,954.4854]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1019,16300.05]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1023,16253.45]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1017,476718.8]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1021,274.4431]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1133,954.0667]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1019,16253.45]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1023,16400.15]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1017,476781.3]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1021,274.3477]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1133,954.223]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1019,16200.199999999999]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1023,16453.399999999998]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1017,476783.3]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1021,274.4076]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1133,954.4895]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1019,16200.199999999999]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1023,16400.15]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1017,477089.60000000003]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1021,274.3987]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1133,954.65]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1019,16246.800000000001]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1023,16453.399999999998]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1017,476937.5]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1021,274.4253]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1133,954.5167]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1019,16206.74]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1023,16500.0]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1017,476583.3]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1021,274.3698]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1133,954.0271]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1019,16246.800000000001]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1023,16500.0]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1017,476879.2]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1021,274.3632]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1133,954.4042]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1019,16200.199999999999]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1023,16353.439999999999]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1017,476752.1]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1021,274.3277]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1133,954.3209]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1019,16300.05]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1023,16400.15]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1018,477415.2]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1022,0.03809432]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1016,475500.0]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1020,3031648.0]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1130,832004264.4608]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1018,477750.0]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1022,0.05237969]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1016,475200.0]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1020,3031648.0]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1130,831954545.4336]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1018,477568.8]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1022,0.0]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1016,475200.0]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1020,3031648.0]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1130,831806297.8464]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1018,477283.3]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1022,0.01777735]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1016,474900.0]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1020,3031648.0]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1130,831644711.008]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1018,477452.1]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1022,0.0355547]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1016,474800.0]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1020,3031648.0]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1130,831813270.6368]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1018,477083.3]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1022,0.01555518]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1016,475300.0]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1020,3031648.0]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1130,831658353.424]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1018,477158.3]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1022,0.0]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1016,475200.0]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1020,3031648.0]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1130,831550729.92]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1018,477141.7]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1022,0.01555518]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1016,474700.0]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1020,3031648.0]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1130,831624702.1312]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1018,477087.10000000003]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1022,0.03333253]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1016,474900.0]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1020,3031648.0]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1130,831341243.0432]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1018,477108.3]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1022,0.06666507]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1016,474700.0]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1020,3031648.0]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1130,831146914.4064]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1018,477058.3]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1022,0.04666555]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1016,474800.0]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1020,3031648.0]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1130,831254537.9104]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1018,476991.69999999995]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1022,0.0]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1016,474800.0]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1020,3031648.0]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1130,831308501.2448]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1018,477195.80000000005]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1022,0.01555518]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1016,474800.0]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1020,3031648.0]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1130,831362161.4144]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1018,477033.3]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1022,0.0]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1016,474800.0]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1020,3031648.0]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1130,831254234.7456]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1018,477187.5]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1022,0.04666555]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1016,474800.0]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1020,3031648.0]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1130,831254234.7456]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1018,477020.8]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1022,0.0]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1016,474800.0]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1020,3031648.0]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1130,831287886.0384]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1018,477037.5]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1022,0.01555518]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1016,474800.0]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1020,3031648.0]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1130,831227253.0784]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1018,477143.7]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1022,0.03333253]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1016,474700.0]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1020,3031648.0]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1130,831200574.576]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1018,477122.9]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1022,0.01777735]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1016,474600.0]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1020,3031648.0]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1130,831045657.3632]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1018,477102.10000000003]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1022,0.01555518]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1016,474500.0]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1020,3031648.0]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1130,831058996.6144]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1018,476650.0]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1022,0.04888771]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1016,474700.0]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1020,3031648.0]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1130,830554530.3872]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1018,476793.8]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1022,0.0355547]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1016,474600.0]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1020,3031648.0]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1130,830453576.5088]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1018,476668.8]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1022,0.0355547]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1016,474600.0]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1020,3031648.0]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1130,830803428.688]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1018,476500.0]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1022,0.0]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1016,474500.0]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1020,3031648.0]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1130,830958345.9008]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1018,476708.3]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1022,0.0]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1016,474200.0]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1020,3031648.0]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1130,830547860.7616]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1018,474708.3]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1022,0.03333253]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1016,473900.0]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1020,3031648.0]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1130,830083412.288]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1018,474375.0]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1022,0.0]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1016,474100.0]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1020,3031648.0]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1130,829814201.9456]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1018,474143.7]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1022,0.01777735]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1016,473800.0]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1020,3031648.0]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1130,829740229.7344]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1018,474585.39999999997]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1022,0.01555518]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1016,473700.0]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1020,3031648.0]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1130,829585312.5216]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1018,474210.39999999997]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1022,0.05110988]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1016,473700.0]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1020,3031648.0]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1130,829746899.36]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1018,474372.9]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1022,0.0]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1016,473400.0]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1020,3031648.0]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1130,829491331.4336]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1018,474622.9]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1022,0.01777735]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1016,473800.0]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1020,3031648.0]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1130,829639275.856]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1018,474560.4]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1022,0.01555518]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1016,473700.0]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1020,3031648.0]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1130,829989128.0352]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1018,474375.0]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1022,0.06666507]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1016,473400.0]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1020,3031648.0]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1130,829504670.6848]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1018,475866.69999999995]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1022,0.01555518]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1016,473200.0]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1020,3031648.0]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1130,828360526.7296]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1018,475606.3]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1022,0.05333205]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1016,473100.0]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1020,3031648.0]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1130,828434498.9408]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1018,475835.39999999997]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1022,0.08222024]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1016,473300.0]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1020,3031648.0]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1130,828474819.8592]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1018,475612.5]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1022,0.04888771]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1016,473100.0]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1020,3031648.0]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1130,828320205.8112]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1018,475772.3]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1022,0.06666507]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1016,473000.0]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1020,3031648.0]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1130,828488159.1104]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1018,475431.2]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1022,0.03333253]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1016,472800.0]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1020,3031648.0]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1130,828232288.0192]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1018,475512.5]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1022,0.0]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1016,473200.0]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1020,3031648.0]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1130,828003701.76]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1018,475647.89999999997]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1022,0.01555518]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1016,472600.0]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1020,3031648.0]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1130,828461480.608]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1018,475335.39999999997]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1022,0.0]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1016,473100.0]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1020,3031648.0]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1130,828239260.8096]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1018,475460.39999999997]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1022,0.04888771]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1016,472900.0]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1020,3031648.0]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1130,827923059.9232]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1018,475312.5]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1022,0.01777735]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1016,473000.0]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1020,3031648.0]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1130,827923059.9232]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1018,475456.2]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1022,0.04888771]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1016,473200.0]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1020,3031648.0]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1130,828380838.7712]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1018,475387.5]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1022,0.03333253]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1016,472900.0]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1020,3031648.0]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1130,827963380.8416]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1018,475227.10000000003]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1022,0.04666555]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1016,473000.0]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1020,3031648.0]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1130,828153465.1712]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1018,475250.0]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1022,0.0]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1016,472800.0]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1020,3031648.0]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1130,828124967.68]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1018,475325.0]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1022,0.0]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1016,472800.0]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1020,3031648.0]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1130,827613528.6624]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1018,475297.9]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1022,0.05110988]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1016,473000.0]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1020,3031648.0]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1130,828023710.6368]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1018,475275.0]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1022,0.05110988]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1016,472900.0]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1020,3031648.0]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1130,827660519.2064]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1018,475166.7]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1022,0.04666555]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1016,473000.0]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1020,3031648.0]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1130,827633537.5392]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1018,475466.7]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1022,0.08444241]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1016,473100.0]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1020,3031648.0]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1130,827875766.2144]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1018,475383.30000000005]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1022,0.0]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1016,472900.0]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1020,3031648.0]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1130,827983692.8832]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1018,475135.4]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1022,0.06666507]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1016,472600.0]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1020,3031648.0]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1130,828111325.264]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1018,475125.0]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1022,0.0]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1016,472600.0]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1020,3031648.0]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1130,827418290.5312]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1018,475314.6]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1022,0.0]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1016,472600.0]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1020,3031648.0]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1130,827633537.5392]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1018,475331.2]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1022,0.01777735]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1016,472700.0]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1020,3031648.0]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1130,827721152.1664]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1018,475102.10000000003]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1022,0.0355547]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1016,472400.0]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1020,3031648.0]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1130,827882435.84]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1018,473412.5]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1022,0.0644429]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1016,472500.0]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1020,3031648.0]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1130,827620198.288]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1018,475206.2]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1022,0.06888723]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1016,472800.0]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1020,3031648.0]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1130,827620198.288]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1018,475143.7]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1022,0.08444241]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1016,472800.0]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1020,3031648.0]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1130,827667188.832]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1018,475089.60000000003]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1022,0.01555518]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1016,472300.0]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1020,3031648.0]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1130,827916087.1328]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1018,475031.3]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1022,0.04888771]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1016,472500.0]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1020,3031648.0]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1130,827418290.5312]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1018,475000.0]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1022,0.01555518]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1016,472400.0]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1020,3031648.0]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1130,826913217.9744]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1018,475037.5]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1022,0.0355547]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1016,472600.0]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1020,3031648.0]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1130,827027814.2688]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1018,474791.7]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1022,0.01555518]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1016,472300.0]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1020,3031648.0]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1130,827310667.0272]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1018,472481.3]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1022,0.0]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1016,472500.0]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1020,3031648.0]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1130,826973850.9344]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1018,472522.89999999997]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1022,0.06888723]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1016,472100.0]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1020,3031648.0]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1130,826698274.1312]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1018,472447.9]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1022,0.0644429]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1016,472100.0]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1020,3031648.0]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1130,826724952.6336]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1018,472481.3]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1022,0.03111036]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1016,472200.0]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1020,3031648.0]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1130,826570338.5856]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1018,472554.19999999995]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1022,0.0355547]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1016,472300.0]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1020,3031648.0]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1130,826293245.9584]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1018,472337.5]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1022,0.06888723]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1016,472200.0]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1020,3031648.0]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1130,827027814.2688]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1018,472660.39999999997]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1022,0.03333253]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1016,472200.0]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1020,3031648.0]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1130,826731622.2592]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1018,474872.9]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1022,0.01555518]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1016,472400.0]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1020,3031648.0]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1130,827074804.8128]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1018,475062.5]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1022,0.03333253]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1016,472500.0]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1020,3031648.0]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1130,827485593.1168]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1018,474929.19999999995]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1022,0.03333253]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1016,472300.0]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1020,3031648.0]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1130,827377969.6128]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1018,474985.4]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1022,0.03333253]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1016,472300.0]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1020,3031648.0]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1130,827216382.7744]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1018,475187.5]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1022,0.03111036]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1016,472500.0]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1020,3031648.0]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1130,826920190.7648]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1018,474816.7]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1022,0.03111036]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1016,472100.0]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1020,3031648.0]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1130,827048126.3104]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1018,474864.6]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1022,0.04666555]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1016,472500.0]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1020,3031648.0]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1130,827074804.8128]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1018,474997.9]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1022,0.03333253]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1016,472300.0]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1020,3031648.0]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1130,826711613.3824]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1018,475060.4]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1022,0.01555518]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1016,472600.0]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1020,3031648.0]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1130,827202740.3584]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1018,474977.10000000003]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1022,0.03111036]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1016,472400.0]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1020,3031648.0]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1130,827209409.984]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1018,474904.2]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1022,0.04666555]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1016,472500.0]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1020,3031648.0]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1130,827485289.952]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1018,475104.2]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1022,0.08444241]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1016,472400.0]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1020,3031648.0]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1130,827364327.1968]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1018,475295.8]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1022,0.03333253]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1016,472400.0]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1020,3031648.0]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1130,827586546.9952]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1018,475266.7]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1022,0.06888723]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1016,472300.0]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1020,3031648.0]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1130,827768142.7104]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1018,475014.6]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1022,0.0355547]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1016,472600.0]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1020,3031648.0]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1130,827377666.448]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1018,475122.9]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1022,0.06888723]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1016,472500.0]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1020,3031648.0]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1130,827424656.992]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1018,475216.7]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1022,0.03333253]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1016,472600.0]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1020,3031648.0]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1130,827519244.4096]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1018,475250.0]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1022,0.05110988]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1016,472500.0]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1020,3031648.0]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1130,827579877.3696]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1018,472899.60000000003]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1022,0.01428537]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1016,472300.0]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1020,3031648.0]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1130,826933530.016]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1018,473141.7]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1022,0.03111036]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1016,472600.0]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1020,3031648.0]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1130,826933530.016]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1018,474677.1]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1022,0.08222024]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1016,472500.0]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1020,3031648.0]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1130,827115428.896]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1018,474754.2]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1022,0.01777735]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1016,472700.0]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1020,3031648.0]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1130,826792255.2192]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1018,474529.2]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1022,0.01777735]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1016,472500.0]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1020,3031648.0]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1130,827043275.6736]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1018,474566.7]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1022,0.03333253]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1016,472600.0]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1020,3031648.0]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1130,826973850.9344]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1018,474735.4]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1022,0.03111036]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1016,472800.0]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1020,3031648.0]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1130,827317639.8176]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1018,474833.3]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1022,0.01777735]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1016,472800.0]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1020,3031648.0]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1130,827586546.9952]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1018,474764.6]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1022,0.0]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1016,473000.0]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1020,3031648.0]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1130,827692351.5104]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1018,474806.2]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1022,0.04888771]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1016,472700.0]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1020,3031648.0]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1130,827653849.5808]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1018,474795.8]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1022,0.01555518]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1016,472500.0]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1020,3031648.0]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1130,826960511.6832]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1018,474875.0]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1022,0.01777735]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1016,472600.0]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1020,3031648.0]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1130,827236391.6512]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1018,474687.5]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1022,0.03333253]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1016,472800.0]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1020,3031648.0]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1130,827397978.4896]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1018,474825.0]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1022,0.01555518]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1016,472800.0]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1020,3031648.0]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1130,827559262.1632]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1018,474889.6]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1022,0.01555518]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1016,473000.0]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1020,3031648.0]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1130,827848784.5472]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1018,474885.4]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1022,0.06666507]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1016,472900.0]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1020,3031648.0]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1130,827465281.0752]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1018,475045.8]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1022,0.01555518]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1016,472700.0]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1020,3031648.0]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1130,827754803.4592]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1018,475083.3]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1022,0.01777735]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1016,472700.0]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1020,3031648.0]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1130,827525610.8704]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1018,475068.8]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1022,0.03111036]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1016,472600.0]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1020,3031648.0]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1130,827572904.5792]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1018,474900.0]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1022,0.03333253]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1016,472700.0]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1020,3031648.0]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1130,827721152.1664]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1018,474831.2]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1022,0.04888771]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1016,472800.0]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1020,3031648.0]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1130,827411317.7408]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1018,475054.19999999995]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1022,0.05110988]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1016,472400.0]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1020,3031648.0]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1130,827518941.2448]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1018,474828.10000000003]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1022,0.0]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1016,472600.0]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1020,3031648.0]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1130,827936399.1744]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1018,474697.9]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1022,0.08222024]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1016,472600.0]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1020,3031648.0]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1130,827014475.0176]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1018,474860.4]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1022,0.03111036]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1016,471900.0]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1020,3031648.0]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1130,827209409.984]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1018,475056.2]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1022,0.04666555]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1016,471900.0]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1020,3031648.0]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1130,826994162.976]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1018,474183.3]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1022,0.03111036]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1016,472400.0]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1020,3031648.0]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1130,826987493.3504]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1018,473018.7]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1022,0.0]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1016,472000.0]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1020,3031648.0]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1130,826166523.072]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1018,472731.3]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1022,0.05333205]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1016,471900.0]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1020,3031648.0]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1130,826523348.0416]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1018,473991.69999999995]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1022,0.04888771]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1016,472200.0]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1020,3031648.0]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1130,826287485.8272]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1019,16600.100000000002]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1023,16400.15]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1017,474045.8]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1021,272.5939]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1133,946.2687]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1019,16600.100000000002]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1023,16453.399999999998]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1017,473612.5]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1021,272.5606]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1133,946.1687]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1019,16553.39]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1023,16446.75]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1017,473787.5]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1021,272.4896]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1133,946.0875]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1019,16600.100000000002]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1023,16500.0]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1017,473914.60000000003]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1021,272.5117]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1133,946.1771]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1019,16500.0]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1023,16500.0]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1017,473839.60000000003]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1021,272.5094]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1133,946.1688]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1019,16500.0]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1023,16500.0]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1017,473889.6]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1021,272.5716]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1133,946.1709]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1019,16500.0]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1023,16600.100000000002]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1017,473850.0]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1021,272.494]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1133,946.2208]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1019,16500.0]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1023,16453.399999999998]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1017,473870.8]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1021,272.5672]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1133,946.2791]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1019,16600.100000000002]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1023,16500.0]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1017,474262.5]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1021,272.5606]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1133,946.9396]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1019,16646.809999999998]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1023,16453.399999999998]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1017,473937.5]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1021,272.6558]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1133,946.625]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1019,16553.39]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1023,16500.0]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1017,475960.39999999997]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1021,272.5606]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1133,949.2666]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1019,16600.100000000002]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1023,16553.39]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1017,475929.19999999995]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1021,272.6805]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1133,950.8042]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1019,16600.100000000002]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1023,16546.71]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1017,474138.39999999997]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1021,272.7271]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1133,946.8929]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1019,16600.100000000002]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1023,16400.15]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1017,474125.0]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1021,272.7318]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1133,946.5625]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1019,16600.100000000002]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1023,16500.0]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1017,475960.39999999997]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1021,272.8158]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1133,948.6958]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1019,16600.100000000002]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1023,16500.0]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1017,473570.80000000005]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1021,272.787]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1133,946.0146]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1019,16600.100000000002]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1023,16500.0]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1017,473829.2]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1021,272.474]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1133,946.1542]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1020,3031648.0]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1130,825730875.2544]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1018,472147.3]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1022,0.03809432]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1016,471900.0]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1020,3031648.0]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1130,825870331.0624]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1018,472304.19999999995]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1022,0.0]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1016,471900.0]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1020,3031648.0]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1130,825601120.72]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1018,472106.3]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1022,0.01777735]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1016,472000.0]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1020,3031648.0]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1130,825971284.9408]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1018,472195.80000000005]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1022,0.06666507]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1016,471800.0]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1020,3031648.0]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1130,826200174.3648]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1018,472066.7]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1022,0.0]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1016,471600.0]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1020,3031648.0]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1130,825890643.104]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1018,473806.2]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1022,0.0]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1016,472200.0]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1020,3031648.0]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1130,825964312.1504]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1018,472895.8]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1022,0.05110988]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1016,471300.0]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1020,3031648.0]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1130,825675092.9312]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1018,472758.30000000005]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1022,0.0]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1016,471600.0]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1020,3031648.0]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1130,825722083.4752]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1018,473487.5]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1022,0.01777735]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1016,471400.0]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1020,3031648.0]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1130,825856688.6464]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1018,473785.39999999997]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1022,0.01777735]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1016,471300.0]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1020,3031648.0]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1130,825399212.9632]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1018,473733.3]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1022,0.03333253]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1016,471300.0]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1020,3031648.0]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1130,825453176.2976]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1018,475947.9]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1022,0.0]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1016,474500.0]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1020,3031648.0]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1130,827835445.296]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1018,476806.2]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1022,0.01777735]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1016,474400.0]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1020,3031648.0]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1130,830608190.5568]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1018,476893.7]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1022,0.05110988]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1016,474400.0]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1020,3031648.0]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1130,830345953.0048]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1018,475156.3]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1022,0.0]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1016,474300.0]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1020,3031648.0]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1130,830144045.248]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1018,476197.9]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1022,0.0]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1016,474200.0]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1020,3031648.0]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1130,830392943.5488]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1018,476793.8]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1022,0.08444241]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1016,474200.0]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1020,3031648.0]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1130,830534218.3456]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1018,474493.7]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1022,0.03111036]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1016,474400.0]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1020,3031648.0]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1130,830601824.096]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1018,474585.39999999997]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1022,0.03333253]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1016,474300.0]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1020,3031648.0]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1130,830042788.2048]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1018,476693.8]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1022,0.01555518]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1016,474400.0]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1020,3031648.0]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1130,830601520.9312]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1018,476125.0]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1022,0.01555518]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1017,476426.30000000005]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1021,273.9021]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1133,953.1741]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1019,16600.100000000002]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1023,16600.100000000002]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1017,476487.5]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1021,274.0479]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1133,953.1375]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1019,16600.100000000002]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1023,16600.100000000002]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1017,476339.60000000003]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1021,273.988]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1133,952.4625]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1019,16600.100000000002]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1023,16500.0]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1017,476193.8]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1021,274.068]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1133,952.923]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1019,16600.100000000002]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1023,16500.0]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1017,476512.5]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1021,273.8792]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1133,953.3938]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1020,3031648.0]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1130,830677615.296]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1018,477002.1]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1022,0.05110988]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1016,474600.0]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1020,3031648.0]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1130,830944703.4848]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1018,476987.5]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1022,0.0]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1016,474900.0]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1020,3031648.0]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1130,830951676.2752]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1018,477172.9]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1022,0.0355547]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1016,474600.0]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1020,3031648.0]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1130,831261207.536]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1018,475322.9]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1022,0.06666507]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1016,474500.0]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1020,3031648.0]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1130,830514209.4688]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1018,476675.0]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1022,0.0]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1016,474500.0]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1020,3031648.0]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1130,830514209.4688]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1018,477060.4]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1022,0.0]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1016,474900.0]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1020,3031648.0]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1130,831207244.2016]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1018,477300.0]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1022,0.0355547]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1016,474700.0]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1020,3031648.0]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1130,830998666.8192]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1018,477110.4]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1022,0.03333253]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1016,474600.0]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1020,3031648.0]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1130,831052326.9888]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1018,476837.10000000003]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1022,0.08571223]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1016,474500.0]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1020,3031648.0]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1130,830621832.9728]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1018,474625.0]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1022,0.06666507]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1016,474400.0]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1020,3031648.0]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1130,830588181.68]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1018,476560.4]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1022,0.06666507]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1016,474500.0]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1020,3031648.0]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1130,830392943.5488]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1018,476560.4]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1022,0.03333253]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1016,474100.0]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1020,3031648.0]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1130,830864061.648]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1019,16600.100000000002]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1023,16600.100000000002]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1017,476281.3]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1021,273.9069]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1133,951.3572]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1019,16646.809999999998]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1023,16500.0]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1017,476289.60000000003]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1021,274.0569]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1133,952.4333]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1019,16646.809999999998]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1023,16553.39]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1017,476254.2]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1021,274.0591]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1133,953.0021]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1019,16700.199999999997]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1023,16546.71]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1017,476322.9]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1021,273.8415]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1133,952.9729]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1019,16700.199999999997]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1023,16600.100000000002]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1017,476306.2]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1021,273.9924]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1133,953.0854]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1019,16653.48]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1023,16500.0]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1017,477357.1]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1021,273.9116]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1133,953.9509]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1019,16700.199999999997]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1023,16500.0]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1017,476443.8]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1021,274.2256]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1133,952.9313]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1019,16600.100000000002]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1023,16446.75]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1017,474841.7]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1021,274.1279]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1133,951.5125]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1019,16600.100000000002]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1023,16500.0]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1017,476397.89999999997]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1021,274.0347]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1133,952.9854]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1019,16600.100000000002]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1023,16500.0]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1017,476450.89999999997]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1021,273.9306]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1133,953.1072]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1019,16700.199999999997]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1023,16500.0]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1017,476331.2]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1021,273.8681]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1133,953.1395]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1019,16600.100000000002]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1023,16500.0]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1017,474656.3]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1021,273.9659]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1133,951.2209]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1019,16600.100000000002]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1023,16546.71]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1017,474539.60000000003]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1021,273.9081]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1133,949.5771]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1020,3031648.0]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1130,830345953.0048]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1018,476587.5]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1022,0.01777735]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1016,474800.0]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1020,3031648.0]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1130,830493897.4272]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1018,476852.10000000003]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1022,0.03333253]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1016,474600.0]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1020,3031648.0]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1130,830547860.7616]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1018,476895.8]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1022,0.03333253]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1016,474500.0]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1020,3031648.0]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1130,830601520.9312]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1018,476879.2]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1022,0.03111036]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1016,474700.0]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1020,3031648.0]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1130,830648814.64]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1018,476591.7]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1022,0.01555518]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1016,474300.0]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1020,3031648.0]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1130,830709447.6]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1018,476514.6]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1022,0.01777735]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1016,474300.0]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1020,3031648.0]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1130,830191035.792]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1018,476837.5]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1022,0.03333253]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1016,474500.0]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1020,3031648.0]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1130,830715814.0608]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1018,476716.7]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1022,0.06888723]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1016,474500.0]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1020,3031648.0]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1130,830709447.6]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1018,476656.3]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1022,0.03111036]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1016,474300.0]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1020,3031648.0]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1130,830475707.5392]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1018,476718.8]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1022,0.03111036]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1016,474400.0]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1020,3031648.0]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1130,830722786.8512]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1018,476662.5]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1022,0.03333253]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1016,474500.0]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1020,3031648.0]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1130,830668823.5168]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1018,476581.2]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1022,0.0]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1016,474400.0]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1020,3031648.0]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1130,830534218.3456]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1018,476596.0]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1022,0.03333253]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1016,474500.0]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1020,3031648.0]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1130,830500263.888]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1018,474916.7]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1022,0.0]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1016,474500.0]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1020,3031648.0]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1130,830096751.5392]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1018,474435.4]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1022,0.0]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1016,474400.0]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1020,3031648.0]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1130,830291989.6704]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1018,475947.9]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1022,0.05333205]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1016,474100.0]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1020,3031648.0]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1130,830325640.9632]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1018,476337.5]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1022,0.04888771]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1016,474200.0]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1020,3031648.0]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1130,830201343.3952]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1018,476214.60000000003]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1022,0.0644429]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1016,474500.0]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1020,3031648.0]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1130,830224687.0848]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1018,475110.4]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1022,0.05110988]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1016,474500.0]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1020,3031648.0]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1130,830244999.1264]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1018,476212.5]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1022,0.06666507]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1016,474700.0]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1020,3031648.0]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1130,830561200.0128]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1018,475166.7]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1022,0.06666507]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1017,476350.39999999997]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1021,273.8545]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1133,952.5959]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1019,16700.199999999997]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1023,16600.100000000002]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1017,476256.3]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1021,273.9925]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1133,953.0146]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1019,16700.199999999997]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1023,16600.100000000002]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1017,476287.5]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1021,273.9925]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1133,953.1042]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1019,16546.71]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1023,16500.0]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1017,476204.2]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1021,273.9547]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1133,951.5417]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1019,16600.100000000002]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1023,16553.39]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1017,476293.8]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1021,273.8348]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1133,952.3834]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1019,16600.100000000002]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1023,16553.39]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1017,476412.5]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1021,273.9769]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1133,952.9896]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1019,16600.100000000002]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1023,16600.100000000002]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1017,476304.19999999995]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1021,273.8837]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1133,952.3813]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1019,16700.199999999997]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1023,16600.100000000002]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1017,476222.89999999997]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1021,273.9925]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1133,950.8396]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1019,16600.100000000002]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1023,16546.71]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1017,474135.4]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1021,273.6617]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1133,950.1312]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1019,16600.100000000002]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1023,16500.0]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1017,474281.3]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1021,273.8814]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1133,949.425]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1019,16653.48]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1023,16500.0]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1017,474139.6]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1021,273.8615]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1133,948.6854]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1019,16700.199999999997]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1023,16500.0]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1017,474460.39999999997]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1021,273.9258]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1133,949.4625]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1019,16700.199999999997]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1023,16553.39]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1017,476295.8]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1021,273.9258]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1133,951.4479]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1019,16646.809999999998]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1023,16553.39]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1018,474486.60000000003]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1022,0.01904716]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1016,474500.0]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1020,3031648.0]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1130,830749768.5184]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1018,475275.0]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1022,0.05110988]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1016,474400.0]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1020,3031648.0]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1130,830083412.288]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1018,474622.9]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1022,0.0]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1016,474600.0]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1020,3031648.0]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1130,830157384.4992]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1018,476127.1]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1022,0.05110988]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1016,474100.0]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1020,3031648.0]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1130,830581208.8896]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1018,474427.1]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1022,0.01777735]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1016,474400.0]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1020,3031648.0]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1130,830298659.296]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1018,474877.1]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1022,0.01555518]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1016,474400.0]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1020,3031648.0]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1130,830662153.8912]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1018,476735.4]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1022,0.0]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1016,474500.0]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1020,3031648.0]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1130,830756134.9792]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1018,476920.8]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1022,0.06666507]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1016,474800.0]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1020,3031648.0]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1130,830965015.5264]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1018,475156.3]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1022,0.03333253]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1016,474600.0]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1020,3031648.0]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1130,830648814.64]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1018,474643.7]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1022,0.06888723]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1016,474400.0]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1020,3031648.0]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1130,830796759.0624]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1018,475189.6]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1022,0.03111036]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1016,474600.0]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1020,3031648.0]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1130,830648814.64]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1018,475316.7]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1022,0.0355547]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1016,474600.0]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1020,3031648.0]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1130,830540887.9712]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1018,475316.7]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1022,0.03333253]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1017,476479.89999999997]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1021,274.0544]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1133,951.2299]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1019,16646.809999999998]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1023,16600.100000000002]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1017,476218.8]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1021,274.0257]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1133,951.6459]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1019,16700.199999999997]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1023,16600.100000000002]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1017,476285.39999999997]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1021,273.9591]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1133,950.9771]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1019,16653.48]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1023,16600.100000000002]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1017,476179.19999999995]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1021,273.9969]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1133,950.9521]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1019,16700.199999999997]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1023,16646.809999999998]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1017,476070.80000000005]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1021,273.9125]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1133,950.9291]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1019,16700.199999999997]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1023,16600.100000000002]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1017,476343.8]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1021,273.9464]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1133,951.1876]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1020,3031648.0]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1130,830201646.56]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1019,16700.199999999997]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1023,16600.100000000002]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1017,476383.30000000005]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1021,274.0257]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1133,951.7354]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1019,16700.199999999997]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1023,16653.48]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1017,475845.8]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1021,273.8637]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1133,950.427]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1019,16700.199999999997]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1023,16700.199999999997]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1018,474671.89999999997]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1022,0.05237969]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1016,474400.0]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1020,3031648.0]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1130,830338980.2144]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1018,476922.9]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1022,0.03333253]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1016,474600.0]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1020,3031648.0]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1130,830608190.5568]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1018,476914.60000000003]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1022,0.0]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1016,474700.0]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1020,3031648.0]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1130,830749465.3536]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1018,475118.7]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1022,0.0]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1016,474300.0]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1020,3031648.0]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1130,830419925.216]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1018,474491.69999999995]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1022,0.04666555]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1017,475513.39999999997]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1021,273.8926]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1133,951.1674]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1019,16753.45]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1023,16600.100000000002]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1017,476229.2]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1021,273.7105]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1133,950.5834]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1019,16800.05]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1023,16700.199999999997]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1017,474310.4]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1021,273.7926]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1133,948.7562]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1019,16753.45]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1023,16700.199999999997]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1017,475597.89999999997]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1021,273.9326]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1133,951.7542]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1019,16746.8]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1023,16700.199999999997]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1017,476200.0]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1021,273.7061]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1133,952.4583]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1019,16746.8]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1023,16600.100000000002]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1017,474462.5]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1021,273.9036]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1133,949.4792]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1019,16700.199999999997]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1023,16600.100000000002]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1017,476545.8]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1021,274.0457]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1133,953.2354]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1019,16653.48]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1023,16600.100000000002]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1017,474518.7]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1021,274.0879]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1133,949.5145]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1019,16700.199999999997]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1023,16700.199999999997]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1017,474508.30000000005]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1021,273.9037]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1133,949.1666]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1019,16753.45]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1023,16700.199999999997]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1017,476347.89999999997]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1021,273.9258]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1133,951.5646]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1019,16700.199999999997]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1023,16646.809999999998]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1017,474510.4]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1021,273.928]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1133,951.0916]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1019,16753.45]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1023,16653.48]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1017,474820.80000000005]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1021,273.9592]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1133,949.9521]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1019,16800.05]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1023,16700.199999999997]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1017,476472.89999999997]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1021,273.8792]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1133,952.6771]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1020,3031648.0]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1130,830619710.8192]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1018,475085.39999999997]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1022,0.06666507]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1016,474700.0]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1020,3031648.0]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1130,830439934.0928]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1018,474379.2]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1022,0.01777735]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1016,474600.0]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1020,3031648.0]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1130,830345649.84]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1018,474625.0]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1022,0.06888723]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1016,474400.0]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1020,3031648.0]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1130,830379604.2976]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1018,475914.60000000003]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1022,0.04888771]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1016,474500.0]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1020,3031648.0]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1130,830359292.256]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1019,16800.05]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1023,16557.2]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1017,474250.0]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1021,273.902]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1133,948.4598]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1019,16842.949999999997]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1023,16700.199999999997]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1017,475637.5]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1021,273.746]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1133,951.4813]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1019,16746.8]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1023,16700.199999999997]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1017,475631.3]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1021,273.6505]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1133,951.1084]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1019,16753.45]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1023,16700.199999999997]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1017,475539.60000000003]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1021,273.3886]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1133,950.9958]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1019,16800.05]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1023,16646.809999999998]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1017,475879.2]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1021,273.4863]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1133,951.3271]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1019,16800.05]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1023,16657.3]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1017,474262.5]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1021,273.5596]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1133,949.825]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1019,16853.44]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1023,16700.199999999997]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1017,475852.10000000003]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1021,273.4952]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1133,951.175]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1019,16846.76]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1023,16700.199999999997]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1017,475252.1]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1021,273.2355]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1133,950.3688]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1019,16800.05]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1023,16653.48]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1017,475247.9]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1021,273.2088]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1133,950.2458]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1019,16800.05]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1023,16800.05]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1017,475335.39999999997]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1021,273.3975]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1133,950.4292]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1019,16753.45]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1023,16700.199999999997]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1017,475510.4]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1021,273.3597]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1133,950.7271]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1019,16853.44]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1023,16700.199999999997]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1017,475510.4]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1021,273.2976]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1133,950.6792]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1019,16800.05]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1023,16700.199999999997]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1017,475752.1]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1021,273.2932]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1133,951.0792]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1019,16700.199999999997]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1023,16700.199999999997]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1017,475856.3]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1021,273.3931]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1133,951.123]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1019,16700.199999999997]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1023,16700.199999999997]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1017,475747.9]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1021,273.4862]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1133,951.1771]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1019,16700.199999999997]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1023,16700.199999999997]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1017,475541.7]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1021,273.4752]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1133,951.0167]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1019,16900.15]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1023,16746.8]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1017,475783.3]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1021,273.4619]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1133,951.3625]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1019,16746.8]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1023,16700.199999999997]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1017,475579.2]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1021,273.4619]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1133,950.748]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1019,16706.74]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1023,16700.199999999997]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1017,475675.0]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1021,273.3908]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1133,950.9792]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1019,16800.05]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1023,16700.199999999997]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1017,475822.9]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1021,273.3597]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1133,951.0875]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1019,16846.76]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1023,16700.199999999997]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1017,475681.2]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1021,273.4619]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1133,951.2062]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1020,3031648.0]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1130,829076601.9872]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1018,475404.2]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1022,0.05333205]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1016,473800.0]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1020,3031648.0]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1130,829241826.8032]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1018,475185.4]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1022,0.01777735]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1016,473800.0]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1020,3031648.0]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1130,828225921.5584]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1018,475391.7]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1022,0.01555518]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1016,474100.0]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1020,3031648.0]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1130,828629433.9072]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1018,475491.69999999995]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1022,0.01777735]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1016,474000.0]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1020,3031648.0]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1130,828992928.5024]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1018,475265.60000000003]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1022,0.01904716]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1016,473500.0]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1020,3031648.0]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1130,828723718.16]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1018,475522.89999999997]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1022,0.01555518]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1016,473700.0]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1020,3031648.0]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1130,828932295.5424]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1018,475204.2]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1022,0.0]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1016,473800.0]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1020,3031648.0]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1130,828501498.3616]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1018,475664.60000000003]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1022,0.04888771]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1016,473700.0]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1020,3031648.0]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1130,829033249.4208]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1018,475604.2]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1022,0.0]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1016,473400.0]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1020,3031648.0]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1130,829060231.088]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1018,475352.10000000003]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1022,0.03111036]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1016,473500.0]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1020,3031648.0]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1130,829046891.8368]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1018,475693.8]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1022,0.03333253]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1016,473700.0]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1020,3031648.0]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1130,828918956.2912]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1018,475856.3]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1022,0.04666555]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1016,473700.0]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1020,3031648.0]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1130,828979589.2512]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1018,475772.89999999997]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1022,0.01777735]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1016,473700.0]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1020,3031648.0]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1130,829087212.7552]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1018,474102.10000000003]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1022,0.0]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1016,473500.0]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1020,3031648.0]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1130,829181497.008]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1018,475720.8]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1022,0.04888771]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1016,473700.0]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1020,3031648.0]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1130,828730387.7856]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1018,475833.3]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1022,0.01555518]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1016,473700.0]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1020,3031648.0]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1130,828972919.6256]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1018,475308.3]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1022,0.01555518]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1016,473400.0]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1020,3031648.0]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1130,828165288.5984]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1018,475287.5]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1022,0.01777735]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1016,472700.0]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1020,3031648.0]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1130,828104655.6384]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1018,475383.30000000005]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1022,0.01777735]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1016,473400.0]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1020,3031648.0]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1130,827869096.5888]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1018,475743.7]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1022,0.03333253]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1016,473500.0]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1020,3031648.0]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1130,828629433.9072]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1018,475612.5]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1022,0.0]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1016,472900.0]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1020,3031648.0]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1130,828784351.12]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1018,475468.8]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1022,0.01555518]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1016,473100.0]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1020,3031648.0]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1130,828466634.4096]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1019,16842.949999999997]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1023,16800.05]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1018,475375.0]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1022,0.0]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1016,473200.0]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1020,3031648.0]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1130,828831644.8288]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1018,475556.2]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1022,0.01777735]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1016,473500.0]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1020,3031648.0]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1130,828434498.9408]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1018,475472.89999999997]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1022,0.03111036]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1016,473500.0]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1020,3031648.0]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1130,828562434.4864]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1018,474527.10000000003]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1022,0.06666507]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1016,473500.0]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1020,3031648.0]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1130,828990200.0192]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1018,475968.8]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1022,0.01555518]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1016,473200.0]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1020,3031648.0]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1130,828528783.1936]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1018,475664.60000000003]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1022,0.0355547]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1016,473400.0]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1020,3031648.0]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1130,828225921.5584]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1018,475685.4]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1022,0.03333253]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1016,473600.0]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1020,3031648.0]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1130,828737057.4112]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1018,475750.0]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1022,0.05110988]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1016,473600.0]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1020,3031648.0]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1130,828673089.6384]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1018,475756.3]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1022,0.01777735]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1016,473400.0]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1020,3031648.0]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1130,828831341.664]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1018,475727.10000000003]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1022,0.03333253]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1016,473500.0]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1020,3031648.0]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1130,828670057.9904]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1018,475518.7]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1022,0.01777735]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1016,473500.0]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1020,3031648.0]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1130,828582443.3632]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1018,475758.30000000005]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1022,0.01555518]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1016,473900.0]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1020,3031648.0]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1130,828874694.2304]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1018,475589.60000000003]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1022,0.01555518]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1016,473400.0]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1020,3031648.0]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1130,829026579.7952]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1018,475200.0]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1022,0.0]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1016,473200.0]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1020,3031648.0]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1130,829093882.3808]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1018,475554.19999999995]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1022,0.03333253]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1016,473500.0]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1020,3031648.0]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1130,828488159.1104]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1018,475812.5]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1022,0.03333253]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1016,473400.0]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1020,3031648.0]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1130,828871965.7472]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1018,475383.89999999997]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1022,0.0]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1016,473500.0]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1020,3031648.0]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1130,828467847.0688]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1018,475566.7]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1022,0.01555518]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1016,473100.0]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1020,3031648.0]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1130,828124967.68]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1018,475397.89999999997]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1022,0.0]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1016,473400.0]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1020,3031648.0]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1130,828185600.64]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1018,475531.3]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1022,0.0]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1016,473500.0]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1020,3031648.0]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1130,828407517.2736]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1018,475643.7]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1022,0.0355547]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1016,473600.0]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1020,3031648.0]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1130,828488159.1104]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1018,475529.2]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1022,0.01777735]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1016,473400.0]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1020,3031648.0]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1130,828528783.1936]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1018,475393.7]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1022,0.03333253]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1016,473500.0]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1020,3031648.0]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1130,828427526.1504]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1018,475456.2]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1022,0.05110988]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1016,473500.0]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1020,3031648.0]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1130,828515140.7776]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1018,475370.8]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1022,0.01555518]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1016,473200.0]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1020,3031648.0]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1130,828346884.3136]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1018,475531.3]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1022,0.0]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1016,473500.0]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1020,3031648.0]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1130,828326875.4368]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1018,475218.8]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1022,0.0]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1016,473400.0]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1020,3031648.0]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1130,828057665.0944]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1018,475337.5]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1022,0.03111036]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1016,473200.0]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1020,3031648.0]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1130,828178627.8496]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1018,475435.4]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1022,0.0]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1016,473400.0]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1020,3031648.0]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1130,828131637.3056]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1018,475622.9]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1022,0.01777735]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1016,473300.0]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1020,3031648.0]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1130,828575773.7376]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1018,475493.7]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1022,0.0]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1016,473100.0]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1020,3031648.0]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1130,828528480.0288]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1018,475514.6]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1022,0.0]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1016,473500.0]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1020,3031648.0]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1130,828144976.5568]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1018,475487.5]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1022,0.05110988]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1016,473200.0]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1020,3031648.0]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1130,828326875.4368]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1018,475495.8]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1022,0.01555518]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1016,473100.0]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1020,3031648.0]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1130,828067366.368]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1018,475125.0]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1022,0.05110988]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1016,473300.0]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1020,3031648.0]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1130,827822106.0448]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1018,475529.2]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1022,0.03111036]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1016,473400.0]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1020,3031648.0]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1130,827970050.4672]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1018,475341.7]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1022,0.0]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1016,473500.0]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1020,3031648.0]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1130,828138306.9312]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1018,475477.10000000003]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1022,0.01777735]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1016,473400.0]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1020,3031648.0]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1130,828543031.9392]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1018,475281.3]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1022,0.01777735]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1016,473400.0]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1020,3031648.0]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1130,828427526.1504]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1018,475472.89999999997]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1022,0.01555518]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1016,473300.0]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1020,3031648.0]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1130,828064334.72]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1018,475158.3]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1022,0.08444241]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1016,473100.0]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1020,3031648.0]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1130,827963380.8416]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1018,475037.5]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1022,0.06888723]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1016,473000.0]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1020,3031648.0]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1130,828071004.3456]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1018,472812.5]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1022,0.01904716]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1016,473000.0]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1020,3031648.0]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1130,827943068.8]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1018,475231.3]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1022,0.06666507]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1016,473000.0]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1020,3031648.0]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1130,827949738.4256]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1018,474893.7]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1022,0.0]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1016,473000.0]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1020,3031648.0]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1130,827471950.7008]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1019,17000.0]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1023,17042.899999999998]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1017,474789.60000000003]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1021,272.9269]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1133,949.1771]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1019,17000.0]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1023,17100.100000000002]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1017,475068.8]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1021,273.0779]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1133,950.2042]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1019,16900.15]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1023,17100.100000000002]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1017,474754.2]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1021,273.1289]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1133,949.9125]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1019,17053.39]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1023,17100.100000000002]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1017,474987.5]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1021,272.9845]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1133,950.275]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1019,17000.0]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1023,17046.71]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1017,474783.3]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1021,273.0068]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1133,950.025]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1019,17100.100000000002]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1023,17100.100000000002]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1017,474937.5]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1021,273.0981]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1133,950.2188]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1019,17046.71]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1023,17000.0]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1017,475029.2]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1021,273.0601]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1133,949.4896]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1019,16946.75]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1023,17053.39]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1017,475250.0]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1021,273.2133]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1133,950.3875]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1019,16900.15]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1023,17046.71]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1017,474952.1]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1021,272.8669]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1133,949.2667]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1019,17000.0]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1023,17100.100000000002]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1017,475066.7]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1021,273.0601]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1133,950.1917]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1019,16600.100000000002]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1023,17100.100000000002]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1017,475083.3]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1021,273.0601]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1133,950.1562]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1019,16800.05]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1023,17153.48]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1017,475112.5]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1021,273.1267]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1133,950.0]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1019,16900.15]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1023,17100.100000000002]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1017,475216.7]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1021,273.1422]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1133,950.5125]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1019,16953.399999999998]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1023,17100.100000000002]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1017,475106.3]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1021,273.1777]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1133,950.0646]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1019,17100.100000000002]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1023,17100.100000000002]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1017,475091.7]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1021,273.1866]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1133,950.373]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1019,17100.100000000002]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1023,17100.100000000002]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1017,475285.39999999997]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1021,273.1289]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1133,950.3333]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1019,17053.39]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1023,17100.100000000002]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1017,475289.60000000003]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1021,273.1621]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1133,950.4479]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1019,17046.71]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1023,17100.100000000002]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1017,475047.9]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1021,273.0867]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1133,950.275]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1019,17046.71]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1023,17153.48]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1017,475041.7]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1021,273.251]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1133,948.65]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1019,16900.15]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1023,17200.199999999997]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1017,475343.8]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1021,273.1622]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1133,950.7792]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1019,17100.100000000002]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1023,17200.199999999997]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1017,475075.0]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1021,273.0867]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1133,949.7417]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1019,17000.0]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1023,17200.199999999997]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1017,475197.9]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1021,272.9935]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1133,949.8625]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1019,17057.2]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1023,17200.199999999997]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1017,473031.3]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1021,272.9269]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1133,947.7188]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1019,17100.100000000002]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1023,17200.199999999997]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1017,473037.5]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1021,272.9935]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1133,946.0417]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1019,17153.48]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1023,17153.48]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1017,475325.0]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1021,272.9846]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1133,950.2042]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1019,16953.399999999998]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1023,17200.199999999997]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1017,475191.7]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1021,273.1355]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1133,950.1292]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1019,17053.39]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1023,17100.100000000002]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1017,475150.0]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1021,272.9291]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1133,950.0729]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1019,17100.100000000002]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1023,17100.100000000002]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1017,475552.1]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1021,273.0601]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1133,950.4104]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1019,17153.48]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1023,17200.199999999997]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1017,473208.3]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1021,273.1311]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1133,946.2666]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1019,17000.0]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1023,17200.199999999997]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1017,475152.10000000003]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1021,272.8847]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1133,949.4896]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1019,17100.100000000002]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1023,17200.199999999997]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1017,474437.5]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1021,273.0779]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1133,947.9167]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1019,17100.100000000002]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1023,17200.199999999997]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1017,474747.9]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1021,273.029]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1133,947.7125]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1019,17100.100000000002]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1023,17200.199999999997]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1017,474895.8]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1021,272.8802]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1133,949.3437]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1019,17100.100000000002]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1023,17100.100000000002]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1017,474864.6]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1021,273.029]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1133,949.6708]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1019,16753.45]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1023,17200.199999999997]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1017,474866.69999999995]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1021,273.1133]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1133,950.1792]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1019,16953.399999999998]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1023,17200.199999999997]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1017,474770.8]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1021,273.0712]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1133,948.15]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1019,17153.48]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1023,17200.199999999997]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1017,474595.8]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1021,272.9757]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1133,947.4771]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1019,17000.0]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1023,17246.8]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1017,474622.9]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1021,272.8802]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1133,948.1396]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1019,17146.809999999998]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1023,17200.199999999997]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1018,473290.2]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1022,0.01428537]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1016,473100.0]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1020,3031648.0]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1130,827666582.5024]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1019,17300.05]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1023,17200.199999999997]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1018,472937.5]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1022,0.05333205]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1016,473000.0]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1020,3031648.0]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1130,827418290.5312]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1018,472993.7]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1022,0.0644429]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1016,473000.0]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1020,3031648.0]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1130,827606555.872]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1018,475087.5]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1022,0.0]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1016,473000.0]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1020,3031648.0]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1130,827862426.9632]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1018,473425.0]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1022,0.01777735]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1016,472900.0]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1020,3031648.0]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1130,827677799.6]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1018,473062.5]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1022,0.08444241]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1016,472600.0]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1020,3031648.0]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1130,827519244.4096]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1018,474958.3]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1022,0.04666555]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1016,472800.0]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1020,3031648.0]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1130,827660519.2064]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1018,475054.19999999995]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1022,0.03111036]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1016,473300.0]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1020,3031648.0]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1130,827983389.7184]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1018,475391.7]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1022,0.0644429]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1016,473300.0]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1020,3031648.0]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1130,827929729.5488]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1018,475270.8]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1022,0.05110988]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1016,473000.0]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1020,3031648.0]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1130,827667188.832]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1018,475266.7]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1022,0.03333253]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1016,473300.0]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1020,3031648.0]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1130,827889105.4656]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1018,475545.8]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1022,0.0]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1016,473700.0]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1020,3031648.0]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1130,828521810.4032]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1018,474581.2]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1022,0.03333253]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1016,474300.0]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1020,3031648.0]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1130,829349753.472]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1018,474216.7]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1022,0.0]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1016,474000.0]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1020,3031648.0]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1130,829450707.3504]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1018,474179.19999999995]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1022,0.0]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1016,474200.0]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1020,3031648.0]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1130,829417056.0576]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1018,474131.3]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1022,0.03333253]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1016,474000.0]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1020,3031648.0]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1130,829423725.6832]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1018,475245.8]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1022,0.03333253]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1016,473000.0]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1020,3031648.0]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1130,828697039.6576]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1018,475491.69999999995]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1022,0.04888771]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1016,473100.0]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1020,3031648.0]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1130,827916390.2976]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1018,475210.39999999997]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1022,0.01555518]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1016,473200.0]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1020,3031648.0]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1130,828024013.8016]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1018,473537.5]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1022,0.01777735]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1016,473100.0]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1020,3031648.0]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1130,827606555.872]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1018,473412.5]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1022,0.03111036]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1017,474805.8]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1021,273.0173]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1133,949.3371]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1019,17153.48]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1023,17400.15]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1017,475455.4]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1021,273.2599]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1133,951.0804]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1019,17353.44]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1023,17400.15]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1017,475237.5]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1021,273.593]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1133,950.5583]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1019,17300.05]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1023,17400.15]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1017,474693.8]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1021,273.3043]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1133,949.7459]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1019,17300.05]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1023,17400.15]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1017,474741.69999999995]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1021,272.9779]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1133,949.523]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1019,17400.15]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1023,17300.05]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1017,474802.1]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1021,273.049]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1133,949.9188]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1019,17400.15]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1023,17400.15]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1017,474902.10000000003]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1021,273.0379]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1133,950.0938]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1019,17153.48]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1023,17400.15]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1017,474725.0]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1021,273.0845]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1133,948.2833]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1019,17300.05]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1023,17400.15]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1017,474402.10000000003]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1021,272.918]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1133,947.8229]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1019,17300.05]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1023,17353.44]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1017,474729.2]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1021,272.807]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1133,949.1625]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1019,17400.15]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1023,17400.15]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1017,475060.4]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1021,273.0113]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1133,950.3479]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1019,17253.45]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1023,17400.15]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1017,474525.0]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1021,273.009]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1133,949.5979]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1019,17400.15]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1023,17346.76]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1017,474304.19999999995]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1021,272.7826]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1133,946.7938]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1019,17400.15]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1023,17400.15]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1017,474354.2]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1021,272.9779]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1133,947.6229]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1019,17400.15]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1023,17400.15]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1017,474818.8]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1021,272.9158]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1133,949.9646]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1019,17300.05]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1023,17400.15]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1017,474820.80000000005]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1021,273.0268]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1133,949.9604]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1019,17246.8]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1023,17446.75]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1017,475629.2]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1021,273.0977]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1133,951.4584]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1019,17353.44]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1023,17446.75]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1017,474154.2]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1021,273.6217]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1133,948.3271]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1019,17240.120000000003]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1023,17400.15]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1017,475489.6]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1021,273.6928]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1133,949.7021]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1019,17300.05]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1023,17500.0]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1017,475618.7]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1021,273.6595]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1133,950.1895]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1019,17400.15]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1023,17500.0]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1017,475820.80000000005]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1021,273.5329]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1133,949.9458]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1019,17353.44]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1023,17500.0]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1017,475856.3]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1021,273.6151]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1133,949.9438]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1019,17500.0]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1023,17446.75]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1017,474127.1]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1021,273.6506]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1133,948.4667]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1019,17400.15]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1023,17400.15]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1017,474168.8]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1021,273.644]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1133,948.3876]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1019,17400.15]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1023,17453.399999999998]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1017,475637.5]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1021,273.5351]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1133,951.5146]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1019,17446.75]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1023,17500.0]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1017,475639.6]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1021,273.2887]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1133,951.3396]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1019,17500.0]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1023,17500.0]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1017,475270.8]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1021,273.3109]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1133,950.8937]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1019,17453.399999999998]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1023,17500.0]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1017,475552.1]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1021,273.3242]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1133,951.1729]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1019,17500.0]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1023,17500.0]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1017,475964.60000000003]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1021,273.3998]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1133,950.3417]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1019,17500.0]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1023,17500.0]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1017,474370.8]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1021,273.786]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1133,948.9854]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1019,17553.38]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1023,17546.71]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1017,476593.8]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1021,273.806]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1133,951.5021]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1019,17638.6]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1023,17600.100000000002]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1017,476500.0]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1021,273.988]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1133,951.4688]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1019,17600.100000000002]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1023,17600.100000000002]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1017,476304.19999999995]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1021,274.0257]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1133,951.8188]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1019,17646.809999999998]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1023,17500.0]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1017,475637.5]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1021,273.9392]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1133,950.2104]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1019,17546.71]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1023,17553.38]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1017,474262.5]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1021,273.6195]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1133,948.7292]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1019,17453.399999999998]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1023,17600.100000000002]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1017,475629.5]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1021,273.5406]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1133,949.692]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1019,17553.38]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1023,17600.100000000002]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1017,475325.0]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1021,273.5928]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1133,950.5813]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1019,17600.100000000002]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1023,17553.38]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1017,475695.80000000005]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1021,273.4885]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1133,950.2271]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1019,17600.100000000002]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1023,17593.42]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1017,475737.5]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1021,273.5152]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1133,950.0521]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1019,17600.100000000002]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1023,17600.100000000002]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1017,475220.8]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1021,273.6705]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1133,950.4645]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1019,17600.100000000002]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1023,17600.100000000002]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1017,475462.5]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1021,273.2443]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1133,950.8188]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1019,17700.199999999997]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1023,17600.100000000002]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1017,475647.89999999997]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1021,273.2953]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1133,950.9875]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1019,17700.199999999997]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1023,17600.100000000002]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1017,475491.69999999995]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1021,273.3952]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1133,950.95]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1020,3031648.0]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1130,828759188.4416]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1018,475139.6]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1022,0.01555518]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1016,473400.0]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1020,3031648.0]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1130,828037353.0528]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1018,475050.0]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1022,0.04888771]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1016,473500.0]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1020,3031648.0]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1130,827216382.7744]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1018,475072.9]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1022,0.06888723]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1016,473900.0]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1020,3031648.0]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1130,827431629.7824]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1018,475254.2]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1022,0.08222024]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1016,473700.0]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1020,3031648.0]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1130,828300196.9344]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1018,475637.5]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1022,0.06888723]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1016,473900.0]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1020,3031648.0]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1130,829093882.3808]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1018,475312.5]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1022,0.01428537]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1016,473400.0]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1020,3031648.0]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1130,828750699.8272]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1018,475529.2]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1022,0.05110988]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1016,473600.0]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1020,3031648.0]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1130,828925625.9168]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1018,475416.7]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1022,0.03111036]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1016,473600.0]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1020,3031648.0]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1130,828313233.0208]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1019,17685.79]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1023,17600.100000000002]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1017,474816.7]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1021,273.0867]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1133,949.8354]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1019,17753.45]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1023,17600.100000000002]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1017,472822.9]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1021,272.8026]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1133,946.1667]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1019,17800.05]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1023,17653.48]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1017,475045.8]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1021,272.8004]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1133,949.5541]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1019,17646.809999999998]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1023,17700.199999999997]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1017,475287.5]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1021,273.2199]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1133,950.9104]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1019,17700.199999999997]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1023,17746.8]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1017,475031.3]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1021,273.2599]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1133,950.1438]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1019,17800.05]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1023,17700.199999999997]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1017,474727.7]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1021,273.0839]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1133,950.2902]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1019,17900.15]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1023,17700.199999999997]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1017,472360.4]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1021,272.6272]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1133,944.6437]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1019,17800.05]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1023,17753.45]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1017,472514.6]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1021,272.5805]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1133,945.0459]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1019,17900.15]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1023,17800.05]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1017,474556.2]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1021,272.8602]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1133,948.9312]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1019,17900.15]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1023,17653.48]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1017,475334.8]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1021,273.2171]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1133,950.6161]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1019,17853.44]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1023,17700.199999999997]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1017,474581.2]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1021,273.0934]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1133,948.0562]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1019,17953.399999999998]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1023,17746.8]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1017,473906.3]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1021,272.7914]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1133,946.3355]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1019,18000.0]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1023,17746.8]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1017,474312.5]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1021,272.6738]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1133,947.0042]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1019,17946.75]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1023,17746.8]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1017,474654.2]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1021,272.6228]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1133,947.6584]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1019,17900.15]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1023,17753.45]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1017,474410.39999999997]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1021,272.7826]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1133,947.1604]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1019,17900.15]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1023,17853.44]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1017,474352.10000000003]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1021,272.7892]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1133,947.0313]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1019,18000.0]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1023,18000.0]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1017,474016.7]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1021,272.7226]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1133,946.7646]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1019,17946.75]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1023,17853.44]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1017,472291.7]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1021,272.7116]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1133,944.8563]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1019,17757.26]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1023,18000.0]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1017,474304.19999999995]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1021,272.7582]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1133,946.7105]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1019,18006.789999999997]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1023,18000.0]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1017,474195.80000000005]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1021,272.8358]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1133,946.9437]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1019,18100.100000000002]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1023,18000.0]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1017,473793.8]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1021,272.7981]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1133,946.1625]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1019,18053.38]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1023,18053.38]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1017,475681.2]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1021,272.6649]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1133,948.4645]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1019,18100.100000000002]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1023,18046.71]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1017,474200.0]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1021,272.7803]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1133,946.9062]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1019,18100.100000000002]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1023,18000.0]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1017,474162.5]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1021,272.6605]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1133,946.8396]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1019,18100.100000000002]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1023,18100.100000000002]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1017,474616.69999999995]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1021,272.8358]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1133,947.348]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1019,18146.809999999998]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1023,17993.46]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1017,472300.0]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1021,272.5783]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1133,944.8958]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1019,18100.100000000002]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1023,17957.21]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1017,474093.8]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1021,272.551]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1133,946.7501]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1019,18100.100000000002]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1023,18000.0]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1017,474268.7]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1021,272.6605]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1133,947.0124]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1019,18200.199999999997]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1023,18000.0]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1017,474152.10000000003]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1021,272.6427]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1133,946.9688]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1019,18200.199999999997]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1023,18000.0]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1017,474406.3]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1021,272.8203]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1133,947.0709]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1019,18200.199999999997]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1023,18000.0]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1017,474441.7]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1021,272.7782]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1133,947.3938]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1019,18153.48]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1023,18100.100000000002]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1017,474941.7]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1021,272.9113]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1133,948.1792]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1019,18253.45]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1023,18100.100000000002]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1017,474787.5]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1021,273.0866]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1133,948.5688]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1019,18300.05]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1023,18100.100000000002]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1017,474364.6]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1021,272.8315]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1133,947.2729]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1019,18346.76]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1023,18100.100000000002]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1017,474337.5]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1021,272.8114]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1133,947.0083]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1019,18400.15]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1023,18153.48]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1017,472308.3]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1021,272.6538]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1133,944.7771]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1019,18346.76]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1023,18146.809999999998]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1017,474191.7]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1021,272.6849]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1133,948.15]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1019,18300.05]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1023,18100.100000000002]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1017,474470.8]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1021,273.897]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1133,949.0562]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1019,18353.44]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1023,18046.71]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1017,476129.2]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1021,274.048]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1133,950.5959]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1019,18400.15]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1023,18153.48]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1017,476443.8]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1021,274.1057]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1133,951.4167]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1019,18300.05]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1023,18200.199999999997]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1017,476543.8]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1021,274.0258]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1133,951.5959]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1019,18353.44]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1023,18153.48]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1017,476737.5]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1021,274.1456]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1133,953.1646]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1019,18346.76]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1023,18200.199999999997]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1017,476702.1]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1021,274.0923]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1133,951.7084]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1019,18346.76]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1023,18200.199999999997]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1017,476702.1]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1021,273.9947]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1133,951.6396]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1019,18300.05]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1023,18300.05]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1017,474483.3]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1021,273.7927]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1133,949.1125]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1019,18300.05]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1023,18300.05]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1017,476487.5]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1021,273.8615]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1133,951.3812]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1019,18400.15]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1023,18253.45]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1017,476527.10000000003]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1021,274.0192]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1133,951.3938]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1019,18346.76]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1023,18300.05]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1017,476281.3]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1021,273.9326]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1133,951.4584]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1019,18300.05]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1023,18346.76]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1017,476250.0]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1021,273.9569]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1133,951.0021]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1019,18400.15]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1023,18246.8]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1017,474047.9]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1021,273.8726]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1133,948.4875]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1019,18400.15]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1023,18300.05]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1017,475983.3]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1021,273.8038]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1133,950.3187]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1019,18400.15]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1023,18300.05]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1017,475889.6]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1021,273.695]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1133,950.4313]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1019,18500.0]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1023,18342.949999999997]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1017,475683.3]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1021,273.5663]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1133,949.9646]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1019,18453.399999999998]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1023,18300.05]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1017,474254.2]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1021,273.5507]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1133,948.5188]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1019,18346.76]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1023,18400.15]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1017,474106.3]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1021,273.7816]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1133,948.3688]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1019,18453.399999999998]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1023,18400.15]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1017,476079.2]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1021,273.846]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1133,950.6354]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1019,18500.0]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1023,18400.15]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1017,476018.7]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1021,273.8815]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1133,950.7708]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1019,18500.0]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1023,18400.15]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1017,476166.7]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1021,273.9258]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1133,950.8084]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1019,18500.0]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1023,18400.15]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1017,476472.89999999997]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1021,273.9325]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1133,951.2791]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1019,18453.399999999998]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1023,18400.15]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1017,477764.6]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1021,274.0435]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1133,952.4271]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1019,18546.71]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1023,18453.399999999998]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1017,476575.0]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1021,274.13]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1133,953.1667]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1019,18553.38]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1023,18400.15]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1017,477497.9]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1021,274.4254]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1133,955.2041]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1019,18546.71]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1023,18500.0]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1017,477554.19999999995]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1021,274.4742]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1133,955.3334]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1019,18500.0]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1023,18400.15]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1017,477442.0]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1021,274.53]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1133,953.9442]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1019,18553.38]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1023,18400.15]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1017,477665.2]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1021,274.5966]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1133,953.759]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1019,18500.0]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1023,18453.399999999998]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1017,476310.4]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1021,274.7007]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1133,953.0021]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1019,18553.38]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1023,18446.75]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1017,476062.5]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1021,274.8072]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1133,952.1042]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1019,18600.100000000002]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1023,18300.05]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1017,477618.7]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1021,274.5652]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1133,955.502]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1019,18600.100000000002]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1023,18200.199999999997]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1017,476335.39999999997]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1021,274.8295]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1133,952.8792]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1019,18600.100000000002]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1023,18253.45]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1017,477589.60000000003]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1021,274.7872]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1133,954.9521]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1019,18653.48]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1023,18300.05]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1017,477572.9]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1021,274.583]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1133,955.25]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1019,18746.8]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1023,18406.690000000002]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1017,477102.10000000003]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1021,274.5164]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1133,954.5292]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1019,18600.100000000002]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1023,18460.08]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1017,477710.39999999997]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1021,274.6652]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1133,955.6479]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1019,18600.100000000002]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1023,18546.71]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1017,477439.6]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1021,274.5275]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1133,955.0146]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1019,18600.100000000002]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1023,18500.0]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1017,477164.60000000003]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1021,274.5586]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1133,954.2875]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1019,18653.48]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1023,18600.100000000002]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1017,476895.8]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1021,274.3365]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1133,953.8]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1019,18700.199999999997]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1023,18553.38]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1017,476933.3]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1021,274.1589]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1133,954.0854]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1019,18700.199999999997]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1023,18600.100000000002]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1017,476716.7]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1021,274.1012]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1133,952.1938]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1019,18700.199999999997]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1023,18500.0]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1017,474885.4]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1021,274.2256]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1133,949.3979]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1019,18700.199999999997]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1023,18653.48]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1017,474147.89999999997]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1021,273.746]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1133,949.9604]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1019,18700.199999999997]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1023,18493.46]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1017,474370.8]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1021,273.5951]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1133,949.7916]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1019,18700.199999999997]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1023,18300.05]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1017,474343.8]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1021,273.8165]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1133,948.4376]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1019,18753.45]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1023,18300.05]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1017,474231.3]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1021,273.6328]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1133,948.8542]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1019,18800.05]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1023,18353.44]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1017,474156.3]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1021,273.5995]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1133,948.2125]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1019,18800.05]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1023,18553.38]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1017,474450.0]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1021,273.7061]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1133,949.125]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1019,18800.05]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1023,18446.75]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1017,474447.9]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1021,273.7061]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1133,949.1916]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1019,18800.05]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1023,18500.0]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1017,474289.60000000003]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1021,273.7505]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1133,949.6875]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1019,18900.15]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1023,18553.38]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1017,474162.5]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1021,273.7326]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1133,949.9771]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1019,18900.15]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1023,18553.38]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1017,474312.5]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1021,273.6062]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1133,948.4042]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1019,18846.76]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1023,18653.48]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1017,474270.8]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1021,273.7238]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1133,948.4479]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1019,18853.44]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1023,18700.199999999997]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1017,474358.3]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1021,273.7904]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1133,950.227]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1019,18900.15]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1023,18700.199999999997]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1017,474858.3]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1021,273.6261]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1133,949.2291]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1019,18846.76]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1023,18700.199999999997]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1017,474543.8]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1021,273.9613]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1133,948.9021]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1019,18900.15]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1023,18753.45]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1017,474260.4]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1021,273.8859]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1133,950.1833]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1019,18857.25]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1023,18842.949999999997]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1017,475906.3]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1021,273.8615]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1133,951.1626]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1019,18846.76]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1023,18900.15]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1017,475729.2]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1021,273.826]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1133,951.4396]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1019,18846.76]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1023,18900.15]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1017,474206.2]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1021,273.7216]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1133,949.9854]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1019,18853.44]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1023,18900.15]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1017,475833.3]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1021,273.644]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1133,951.5145]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1019,18857.25]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1023,18842.949999999997]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1017,474125.0]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1021,273.5551]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1133,949.6563]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1019,18900.15]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1023,18853.44]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1017,474135.4]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1021,273.5662]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1133,949.9458]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1019,18900.15]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1023,18900.15]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1017,475585.39999999997]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1021,273.5351]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1133,951.3042]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1019,19000.0]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1023,18846.76]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1017,475727.10000000003]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1021,273.5951]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1133,951.5792]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1020,3031648.0]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1130,829249709.088]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1018,475645.8]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1022,0.05110988]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1016,473500.0]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1020,3031648.0]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1130,828616397.8208]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1018,475495.8]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1022,0.03111036]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1016,473600.0]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1020,3031648.0]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1130,828629433.9072]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1018,475395.8]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1022,0.01777735]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1016,473300.0]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1020,3031648.0]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1130,828622764.2816]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1018,475322.9]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1022,0.01777735]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1016,473800.0]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1020,3031648.0]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1130,828945937.9584]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1018,475502.1]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1022,0.04666555]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1016,473600.0]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1020,3031648.0]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1130,828542425.6096]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1018,474431.2]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1022,0.03111036]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1016,474500.0]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1020,3031648.0]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1130,829726587.3184]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1018,475343.8]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1022,0.0355547]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1016,474300.0]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1020,3031648.0]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1130,829706275.2768]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1018,474045.8]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1022,0.04666555]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1016,473900.0]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1020,3031648.0]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1130,829874834.9056]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1019,19042.899999999998]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1023,18942.94]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1017,475531.3]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1021,273.5833]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1133,951.1384]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1019,19053.38]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1023,19006.789999999997]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1017,475716.7]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1021,273.4863]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1133,951.1605]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1019,19100.100000000002]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1023,19046.71]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1017,475835.39999999997]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1021,273.4641]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1133,951.1875]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1019,19100.100000000002]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1023,19000.0]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1017,475745.8]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1021,273.5774]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1133,951.5562]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1019,19100.100000000002]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1023,18942.94]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1017,475593.8]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1021,273.3753]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1133,951.3209]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1019,19100.100000000002]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1023,18946.75]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1017,475533.3]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1021,273.5284]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1133,951.0666]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1019,19153.48]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1023,18900.15]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1017,475579.2]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1021,273.4264]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1133,951.298]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1019,19200.199999999997]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1023,18953.399999999998]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1017,475885.4]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1021,273.564]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1133,951.6604]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1019,19146.809999999998]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1023,19000.0]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1017,475850.0]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1021,273.5751]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1133,950.3563]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1019,19100.100000000002]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1023,19042.899999999998]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1017,475750.0]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1021,273.6395]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1133,951.4542]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1019,19100.100000000002]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1023,19000.0]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1017,475829.2]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1021,273.6261]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1133,951.7125]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1019,19200.199999999997]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1023,19046.71]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1017,475852.10000000003]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1021,273.6129]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1133,951.2729]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1019,19100.100000000002]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1023,19000.0]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1017,474312.5]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1021,273.7023]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1133,949.8795]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1019,19153.48]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1023,19000.0]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1017,474097.89999999997]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1021,273.7416]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1133,948.2083]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1019,19153.48]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1023,19000.0]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1017,475697.9]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1021,273.7216]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1133,951.0521]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1019,19200.199999999997]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1023,19053.38]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1017,475883.30000000005]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1021,273.6772]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1133,950.4541]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1019,19200.199999999997]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1023,19100.100000000002]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1017,474416.7]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1021,273.644]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1133,948.8]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1019,19100.100000000002]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1023,19100.100000000002]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1017,475860.4]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1021,273.9547]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1133,950.0208]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1019,19200.199999999997]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1023,19100.100000000002]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1017,475639.6]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1021,273.5862]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1133,951.3271]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1019,19200.199999999997]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1023,19100.100000000002]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1017,475320.80000000005]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1021,273.4752]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1133,950.8083]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1019,19200.199999999997]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1023,19053.38]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1017,475408.3]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1021,273.4418]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1133,950.9812]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1020,3031648.0]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1130,828817092.9184]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1018,475665.2]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1022,0.03333253]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1016,473800.0]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1020,3031648.0]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1130,829047801.3312]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1018,475685.4]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1022,0.0999976]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1016,474000.0]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1020,3031648.0]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1130,829127836.8384]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1018,475308.3]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1022,0.0644429]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1016,473800.0]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1020,3031648.0]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1130,829228790.7168]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1018,475458.3]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1022,0.03333253]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1016,473400.0]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1020,3031648.0]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1130,828858323.3312]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1018,475339.3]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1022,0.0476179]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1016,472900.0]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1020,3031648.0]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1130,828239260.8096]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1018,475125.0]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1022,0.02857074]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1016,473000.0]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1020,3031648.0]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1130,828266545.6416]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1018,473429.19999999995]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1022,0.06666507]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1016,473600.0]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1020,3031648.0]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1130,828125270.8448]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1018,475160.39999999997]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1022,0.03333253]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1016,472900.0]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1020,3031648.0]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1130,828461177.4432]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1018,473454.2]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1022,0.03333253]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1016,472800.0]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1020,3031648.0]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1130,827533493.1552]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1018,472968.8]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1022,0.03111036]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1016,472900.0]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1020,3031648.0]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1130,827566234.9536]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1018,473108.3]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1022,0.0999976]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1016,473300.0]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1020,3031648.0]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1130,828172261.3888]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1018,474916.7]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1022,0.03333253]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1016,473800.0]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1020,3031648.0]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1130,828393874.8576]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1018,475577.1]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1022,0.01777735]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1016,473300.0]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1020,3031648.0]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1130,828784351.12]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1018,475206.2]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1022,0.0]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1016,473600.0]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1020,3031648.0]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1130,828286251.3536]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1018,475358.3]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1022,0.0]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1016,474000.0]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1020,3031648.0]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1130,828023710.6368]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1018,475541.7]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1022,0.01777735]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1016,473600.0]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1020,3031648.0]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1130,828609425.0304]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1018,475577.1]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1022,0.01777735]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1016,473600.0]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1020,3031648.0]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1130,828818002.4128]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1018,475600.0]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1022,0.01777735]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1016,474100.0]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1020,3031648.0]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1130,829278509.744]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1018,475718.8]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1022,0.0644429]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1016,473700.0]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1020,3031648.0]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1130,829221817.9264]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1018,475516.7]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1022,0.05110988]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1016,473500.0]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1020,3031648.0]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1130,828818305.5776]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1018,475550.0]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1022,0.06666507]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1016,473800.0]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1020,3031648.0]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1130,828225618.3936]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1018,475600.0]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1022,0.01777735]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1016,473700.0]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1020,3031648.0]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1130,828474819.8592]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1018,475625.0]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1022,0.02857074]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1016,473600.0]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1020,3031648.0]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1130,828771011.8688]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1018,475583.3]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1022,0.0]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1016,473900.0]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1020,3031648.0]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1130,828797993.536]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1018,475258.30000000005]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1022,0.0]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1016,473300.0]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1020,3031648.0]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1130,828319599.4816]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1018,475397.89999999997]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1022,0.01777735]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1016,473300.0]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1020,3031648.0]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1130,828683397.2416]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1018,475341.7]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1022,0.01555518]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1016,473800.0]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1020,3031648.0]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1130,828636406.6976]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1018,475472.89999999997]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1022,0.03333253]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1016,473500.0]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1020,3031648.0]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1130,828468453.3984]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1018,475462.5]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1022,0.04888771]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1016,473700.0]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1020,3031648.0]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1130,828690066.8672]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1018,475487.5]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1022,0.01555518]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1016,473300.0]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1020,3031648.0]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1130,828831644.8288]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1018,475235.4]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1022,0.03333253]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1016,473500.0]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1020,3031648.0]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1130,828326875.4368]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1018,475125.0]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1022,0.01777735]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1016,473500.0]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1020,3031648.0]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1130,827923059.9232]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1018,475093.8]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1022,0.05110988]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1016,473400.0]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1020,3031648.0]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1130,828151949.3472]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1018,474981.3]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1022,0.03111036]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1016,473400.0]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1020,3031648.0]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1130,828373865.9808]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1018,474939.6]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1022,0.03333253]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1016,473500.0]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1020,3031648.0]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1130,827983692.8832]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1018,473572.9]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1022,0.0]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1016,473600.0]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1020,3031648.0]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1130,828057665.0944]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1018,472964.60000000003]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1022,0.01777735]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1016,473800.0]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1020,3031648.0]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1130,827976720.0928]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1018,475479.2]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1022,0.01555518]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1016,473400.0]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1020,3031648.0]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1130,828838314.4544]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1018,475089.60000000003]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1022,0.0999976]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1016,473700.0]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1020,3031648.0]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1130,828535452.8192]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1018,475343.8]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1022,0.01555518]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1016,473600.0]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1020,3031648.0]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1130,828629433.9072]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1018,475400.0]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1022,0.03333253]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1016,474100.0]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1020,3031648.0]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1130,828898644.2496]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1018,475468.8]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1022,0.01777735]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1016,473600.0]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1020,3031648.0]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1130,828764039.0784]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1018,475404.2]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1022,0.0644429]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1016,473500.0]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1020,3031648.0]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1130,828474819.8592]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1018,475020.8]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1022,0.01777735]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1016,473500.0]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1020,3031648.0]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1130,828326875.4368]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1018,475208.3]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1022,0.0]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1016,473900.0]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1020,3031648.0]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1130,828925929.0816]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1018,475712.5]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1022,0.05110988]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1016,474600.0]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1020,3031648.0]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1130,829255469.2192]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1018,475666.7]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1022,0.01555518]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1016,474900.0]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1020,3031648.0]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1130,829908183.0336]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1018,475627.2]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1022,0.06666507]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1016,473900.0]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1020,3031648.0]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1130,829309432.5536]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1018,475337.5]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1022,0.0]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1016,474300.0]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1020,3031648.0]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1130,829336414.2208]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1018,475758.30000000005]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1022,0.0]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1016,474100.0]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1020,3031648.0]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1130,829645642.3168]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1018,475427.1]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1022,0.0644429]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1016,474100.0]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1020,3031648.0]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1130,829316102.1792]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1018,475608.3]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1022,0.05110988]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1016,474200.0]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1020,3031648.0]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1130,829497697.8944]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1018,475362.5]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1022,0.04888771]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1016,474100.0]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1020,3031648.0]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1130,828777681.4944]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1018,475391.7]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1022,0.01555518]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1016,474300.0]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1020,3031648.0]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1130,829390074.3904]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1018,475402.10000000003]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1022,0.03111036]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1016,474100.0]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1020,3031648.0]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1130,829692936.0256]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1018,475418.8]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1022,0.04888771]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1016,474000.0]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1020,3031648.0]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1130,829595923.2896]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1018,475427.1]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1022,0.03333253]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1016,474700.0]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1020,3031648.0]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1130,830198008.5824]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1018,474737.5]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1022,0.03333253]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1016,474200.0]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1020,3031648.0]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1130,830514209.4688]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1018,475537.5]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1022,0.04888771]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1016,473800.0]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1020,3031648.0]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1130,829430395.3088]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1018,475295.8]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1022,0.03333253]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1016,473800.0]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1020,3031648.0]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1130,828844984.08]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1018,475250.0]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1022,0.03333253]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1016,473900.0]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1020,3031648.0]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1130,828871662.5824]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1018,474568.8]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1022,0.03333253]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1016,474400.0]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1020,3031648.0]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1130,830042788.2048]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1018,475387.5]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1022,0.03111036]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1016,474100.0]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1020,3031648.0]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1130,829121167.2128]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1018,475220.8]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1022,0.03111036]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1016,473700.0]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1020,3031648.0]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1130,829307613.5648]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1018,474943.8]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1022,0.01555518]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1016,473900.0]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1020,3031648.0]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1130,829177555.8656]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1018,475343.8]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1022,0.0]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1016,473500.0]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1020,3031648.0]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1130,828831644.8288]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1018,474752.1]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1022,0.01777735]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1016,474500.0]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1020,3031648.0]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1130,829672623.984]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1018,474683.3]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1022,0.03111036]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1016,474500.0]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1020,3031648.0]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1130,830406585.9648]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1018,474075.0]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1022,0.0]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1016,474100.0]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1020,3031648.0]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1130,829908183.0336]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1018,475639.6]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1022,0.04888771]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1016,474000.0]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1020,3031648.0]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1130,829033249.4208]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1018,475635.4]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1022,0.01555518]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1016,474100.0]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1020,3031648.0]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1130,829444037.7248]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1018,475556.2]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1022,0.0355547]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1016,474000.0]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1020,3031648.0]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1130,829598651.7728]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1019,19600.100000000002]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1023,19700.199999999997]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1017,475606.3]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1021,273.5351]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1133,951.2855]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1019,19653.48]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1023,19753.45]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1017,475852.10000000003]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1021,273.5774]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1133,949.9834]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1019,19700.199999999997]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1023,19746.8]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1017,474831.2]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1021,273.5751]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1133,949.9562]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1019,19700.199999999997]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1023,19753.45]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1017,474912.5]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1021,273.1799]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1133,950.0854]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1019,19700.199999999997]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1023,19800.05]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1017,474531.3]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1021,273.0553]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1133,949.1295]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1019,19700.199999999997]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1023,19885.739999999998]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1017,475066.7]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1021,273.0423]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1133,950.1605]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1019,19700.199999999997]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1023,19800.05]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1017,474745.8]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1021,273.3176]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1133,948.0458]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1019,19646.809999999998]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1023,20000.0]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1017,474806.2]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1021,272.9225]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1133,949.0875]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1019,19653.48]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1023,19800.05]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1018,475162.89999999997]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1022,0.08095044]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1016,474000.0]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1020,3031648.0]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1130,828824672.0384]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1018,473793.8]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1022,0.01555518]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1016,473300.0]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1020,3031648.0]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1130,829067203.8784]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1018,473352.10000000003]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1022,0.03333253]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1016,473100.0]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1020,3031648.0]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1130,828239260.8096]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1018,472745.8]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1022,0.05110988]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1016,473000.0]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1020,3031648.0]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1130,827774812.336]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1018,475306.2]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1022,0.08222024]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1016,473800.0]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1020,3031648.0]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1130,828555461.696]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1018,475566.7]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1022,0.0]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1016,473600.0]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1020,3031648.0]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1130,828871965.7472]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1018,475235.4]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1022,0.0]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1016,473800.0]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1020,3031648.0]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1130,829134506.464]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1018,474564.6]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1022,0.01777735]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1016,474500.0]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1020,3031648.0]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1130,829733560.1088]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1018,474208.3]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1022,0.0355547]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1017,474145.10000000003]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1021,273.8592]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1133,948.2969]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1019,19700.199999999997]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1023,19906.690000000002]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1017,475381.3]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1021,273.6551]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1133,951.1001]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1019,19746.8]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1023,20000.0]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1017,475187.5]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1021,273.5929]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1133,950.525]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1019,19800.05]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1023,20000.0]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1017,474927.1]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1021,273.1999]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1133,949.8938]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1019,19700.199999999997]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1023,19800.05]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1017,475162.5]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1021,273.2621]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1133,950.1771]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1019,19646.809999999998]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1023,19906.690000000002]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1017,474906.3]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1021,273.231]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1133,948.2271]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1019,19706.74]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1023,20000.0]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1017,475125.0]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1021,273.0822]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1133,949.4646]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1019,19800.05]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1023,20100.100000000002]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1017,475062.5]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1021,273.2066]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1133,950.0167]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1019,19800.05]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1023,20146.809999999998]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1017,475475.0]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1021,273.2332]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1133,950.9375]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1019,19800.05]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1023,20100.100000000002]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1017,475125.0]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1021,273.2731]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1133,950.1917]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1019,19800.05]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1023,20100.100000000002]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1017,475306.2]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1021,273.3997]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1133,950.6479]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1019,19906.690000000002]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1023,20100.100000000002]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1017,474989.6]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1021,273.3864]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1133,950.1021]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1019,19800.05]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1023,20053.38]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1017,475514.6]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1021,273.3064]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1133,951.0813]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1019,19800.05]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1023,20100.100000000002]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1017,475570.80000000005]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1021,273.493]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1133,951.4937]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1019,19800.05]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1023,20100.100000000002]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1017,475831.2]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1021,273.5751]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1133,950.0354]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1019,19800.05]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1023,20153.48]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1017,475470.8]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1021,273.6505]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1133,950.8729]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1019,19800.05]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1023,20200.199999999997]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1017,474066.7]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1021,273.6971]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1133,948.2292]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1019,19800.05]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1023,20200.199999999997]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1018,474654.0]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1022,0.02857074]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1016,474900.0]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1020,3031648.0]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1130,830716117.2256]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1018,474693.8]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1022,0.01777735]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1016,475300.0]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1020,3031648.0]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1130,831516775.4624]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1018,474641.7]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1022,0.06666507]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1016,474700.0]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1020,3031648.0]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1130,831119932.7392]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1018,474689.6]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1022,0.0]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1016,474500.0]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1020,3031648.0]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1130,830985327.568]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1018,474285.39999999997]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1022,0.04888771]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1016,474200.0]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1020,3031648.0]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1130,830002467.2864]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1018,474691.7]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1022,0.0]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1016,473900.0]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1020,3031648.0]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1130,829632606.2304]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1018,475697.9]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1022,0.03333253]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1016,474000.0]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1020,3031648.0]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1130,829302762.928]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1018,475437.5]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1022,0.0]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1016,474000.0]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1020,3031648.0]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1130,829484358.6432]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1018,475375.0]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1022,0.01777735]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1016,473700.0]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1020,3031648.0]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1130,829342780.6816]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1018,475506.3]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1022,0.0]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1016,473700.0]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1020,3031648.0]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1130,828683094.0768]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1018,473943.8]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1022,0.06888723]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1016,474100.0]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1020,3031648.0]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1130,828124967.68]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1018,475889.6]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1022,0.04666555]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1016,474300.0]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1020,3031648.0]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1130,829585312.5216]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1018,474587.5]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1022,0.05333205]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1016,474700.0]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1020,3031648.0]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1130,830702474.8096]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1018,474616.69999999995]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1022,0.01555518]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1016,474500.0]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1020,3031648.0]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1130,830817071.104]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1018,475291.7]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1022,0.03111036]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1016,474700.0]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1020,3031648.0]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1130,829598651.7728]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1018,474256.3]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1022,0.01777735]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1016,475000.0]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1020,3031648.0]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1130,830493897.4272]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1018,474770.8]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1022,0.0]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1016,475200.0]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1020,3031648.0]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1130,830958345.9008]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1018,475104.2]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1022,0.08222024]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1016,475500.0]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1020,3031648.0]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1130,831738995.2608]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1018,475047.9]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1022,0.0]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1016,475500.0]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1020,3031648.0]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1130,831792655.4304]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1018,474960.39999999997]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1022,0.03333253]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1016,475200.0]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1020,3031648.0]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1130,831611059.7152]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1018,475108.3]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1022,0.05110988]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1016,475100.0]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1020,3031648.0]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1130,831523445.088]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1018,474810.4]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1022,0.0644429]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1016,474900.0]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1020,3031648.0]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1130,831139941.616]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1018,474808.3]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1022,0.0355547]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1016,475100.0]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1020,3031648.0]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1130,831328510.1216]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1018,474922.9]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1022,0.03333253]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1016,474800.0]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1020,3031648.0]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1130,831577408.4224]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1018,474245.8]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1022,0.03333253]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1016,474200.0]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1020,3031648.0]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1130,830352319.4656]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1018,474191.7]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1022,0.06666507]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1016,474500.0]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1020,3031648.0]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1130,830392943.5488]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1018,474466.7]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1022,0.01777735]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1016,474200.0]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1020,3031648.0]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1130,829786917.1136]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1018,474608.3]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1022,0.01555518]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1016,474700.0]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1020,3031648.0]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1130,830345953.0048]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1018,474710.39999999997]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1022,0.01777735]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1016,474600.0]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1020,3031648.0]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1130,830406282.8]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1018,474616.69999999995]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1022,0.05110988]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1016,474900.0]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1020,3031648.0]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1130,830702777.9744]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1018,474502.1]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1022,0.01555518]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1016,474500.0]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1020,3031648.0]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1130,830480558.176]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1018,474618.7]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1022,0.03333253]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1016,474700.0]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1020,3031648.0]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1130,830144045.248]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1018,474531.3]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1022,0.01555518]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1016,474600.0]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1020,3031648.0]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1130,830439934.0928]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1018,474222.89999999997]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1022,0.06666507]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1016,474600.0]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1020,3031648.0]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1130,830184366.1664]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1018,474379.2]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1022,0.03333253]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1016,475000.0]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1020,3031648.0]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1130,830871034.4384]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1018,474875.0]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1022,0.01904716]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1016,475100.0]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1020,3031648.0]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1130,831267877.1616]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1018,474708.3]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1022,0.03333253]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1016,474800.0]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1020,3031648.0]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1130,831186932.16]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1018,474718.8]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1022,0.01555518]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1016,475100.0]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1020,3031648.0]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1130,831301528.4544]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1018,474697.9]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1022,0.0355547]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1016,474900.0]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1020,3031648.0]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1130,830938033.8592]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1018,474318.8]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1022,0.04888771]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1016,475000.0]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1020,3031648.0]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1130,830716117.2256]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1018,475529.2]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1022,0.0]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1016,474800.0]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1020,3031648.0]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1130,830898016.1056]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1018,475552.1]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1022,0.01555518]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1016,474600.0]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1020,3031648.0]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1130,830514209.4688]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1018,474689.6]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1022,0.0]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1016,474400.0]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1020,3031648.0]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1130,830014290.7136]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1018,474506.3]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1022,0.0355547]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1016,474100.0]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1020,3031648.0]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1130,830271677.6288]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1018,475829.2]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1022,0.01777735]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1016,474900.0]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1020,3031648.0]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1130,830144045.248]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1018,474333.3]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1022,0.01555518]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1016,474700.0]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1020,3031648.0]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1130,830736429.2672]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1018,474562.5]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1022,0.03333253]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1016,475300.0]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1020,3031648.0]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1130,830879523.0528]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1018,474650.0]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1022,0.0644429]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1016,475200.0]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1020,3031648.0]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1130,831119932.7392]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1018,474385.4]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1022,0.03111036]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1016,475000.0]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1020,3031648.0]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1130,831052326.9888]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1018,474756.3]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1022,0.0]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1016,474600.0]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1020,3031648.0]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1130,830904382.5664]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1018,475435.4]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1022,0.04888771]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1016,474400.0]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1020,3031648.0]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1130,829854522.864]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1018,475772.3]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1022,0.02857074]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1016,474100.0]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1020,3031648.0]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1130,829786613.9488]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1018,475687.5]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1022,0.0355547]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1016,474300.0]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1020,3031648.0]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1130,829733560.1088]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1018,474562.5]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1022,0.06666507]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1016,474700.0]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1020,3031648.0]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1130,829639275.856]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1018,475177.1]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1022,0.0355547]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1016,474700.0]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1020,3031648.0]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1130,829975485.6192]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1018,475079.2]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1022,0.0355547]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1016,473900.0]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1020,3031648.0]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1130,829605321.3984]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1018,475510.4]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1022,0.03333253]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1016,473900.0]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1020,3031648.0]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1130,829242129.968]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1018,475439.6]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1022,0.0]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1016,473800.0]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1020,3031648.0]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1130,829659284.7328]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1018,475781.3]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1022,0.0355547]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1016,474100.0]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1020,3031648.0]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1130,829538321.9776]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1018,474608.3]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1022,0.0]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1016,474100.0]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1020,3031648.0]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1130,829711429.0784]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1018,475475.0]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1022,0.06888723]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1016,474100.0]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1020,3031648.0]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1130,828993231.6672]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1018,475639.6]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1022,0.06666507]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1016,473900.0]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1020,3031648.0]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1130,829235460.3424]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1018,475520.8]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1022,0.06666507]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1016,474100.0]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1020,3031648.0]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1130,829504670.6848]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1018,474643.7]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1022,0.0]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1016,474400.0]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1020,3031648.0]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1130,829746899.36]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1018,474569.2]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1022,0.01904716]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1016,475300.0]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1020,3031648.0]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1130,831018675.696]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1018,474752.1]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1022,0.05110988]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1016,475100.0]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1020,3031648.0]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1130,831355188.624]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1018,475010.4]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1022,0.04888771]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1016,474800.0]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1020,3031648.0]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1130,831146611.2416]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1018,474841.7]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1022,0.04888771]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1016,475000.0]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1020,3031648.0]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1130,830951676.2752]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1018,474785.39999999997]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1022,0.0644429]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1016,475000.0]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1020,3031648.0]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1130,831335482.912]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1018,474531.3]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1022,0.01428537]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1016,475000.0]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1020,3031648.0]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1130,831059299.7792]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1018,474485.4]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1022,0.03333253]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1016,474900.0]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1020,3031648.0]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1130,830938337.024]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1018,474581.2]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1022,0.06666507]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1016,474700.0]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1020,3031648.0]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1130,830877400.8992]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1018,474781.3]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1022,0.01777735]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1016,475100.0]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1020,3031648.0]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1130,831153584.032]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1018,474889.6]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1022,0.01555518]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1016,474300.0]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1020,3031648.0]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1130,830897712.9408]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1018,474531.3]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1022,0.03333253]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1016,474100.0]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1020,3031648.0]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1130,830520879.0944]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1018,475945.80000000005]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1022,0.0]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1016,474000.0]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1020,3031648.0]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1130,830137375.6224]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1018,475443.8]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1022,0.01777735]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1016,474300.0]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1020,3031648.0]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1130,829410386.432]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1018,475397.89999999997]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1022,0.01777735]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1016,474900.0]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1020,3031648.0]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1130,830359292.256]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1018,474418.8]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1022,0.04888771]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1016,474500.0]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1020,3031648.0]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1130,830850722.3968]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1018,474193.8]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1022,0.05110988]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1016,474100.0]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1020,3031648.0]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1130,830379604.2976]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1018,474589.60000000003]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1022,0.01555518]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1016,474700.0]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1020,3031648.0]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1130,829908183.0336]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1018,475056.2]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1022,0.03333253]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1016,475100.0]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1020,3031648.0]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1130,831166923.2832]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1018,475091.7]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1022,0.05110988]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1016,474900.0]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1020,3031648.0]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1130,830547557.5968]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1018,476750.0]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1022,0.06666507]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1016,475400.0]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1020,3031648.0]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1130,831785985.8048]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1018,475156.3]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1022,0.05110988]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1016,475700.0]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1020,3031648.0]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1130,831375500.6656]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1018,475089.60000000003]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1022,0.06888723]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1016,475400.0]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1020,3031648.0]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1130,831490096.96]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1018,475031.3]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1022,0.0476179]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1016,475000.0]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1020,3031648.0]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1130,830601824.096]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1018,475012.5]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1022,0.03333253]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1016,475400.0]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1020,3031648.0]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1130,831348518.9984]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1018,475025.0]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1022,0.0]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1016,474900.0]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1020,3031648.0]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1130,831961215.0592]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1018,475239.6]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1022,0.0355547]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1016,475000.0]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1020,3031648.0]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1130,831187235.3248]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1018,474922.9]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1022,0.01777735]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1016,474000.0]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1020,3031648.0]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1130,830924694.608]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1018,475027.10000000003]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1022,0.0]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1016,474900.0]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1020,3031648.0]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1130,830601520.9312]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1018,474918.8]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1022,0.01555518]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1016,474700.0]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1020,3031648.0]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1130,831416124.7488]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1018,474862.5]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1022,0.03333253]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1016,474700.0]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1020,3031648.0]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1130,831186932.16]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1018,474662.89999999997]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1022,0.03333253]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1016,474900.0]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1020,3031648.0]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1130,831211488.5088]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1018,474875.0]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1022,0.06666507]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1016,474800.0]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1020,3031648.0]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1130,831557399.5456]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1018,474662.5]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1022,0.03111036]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1016,474700.0]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1020,3031648.0]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1130,831059299.7792]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1018,474656.3]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1022,0.05110988]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1017,476303.60000000003]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1021,274.1019]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1133,950.9599]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1019,21157.3]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1023,22342.949999999997]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1017,476375.0]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1021,274.0857]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1133,950.9875]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1019,21153.48]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1023,22400.15]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1017,476575.0]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1021,274.0591]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1133,951.2812]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1019,21306.84]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1023,22400.15]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1017,476366.69999999995]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1021,274.0924]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1133,950.8271]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1019,21300.05]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1023,22500.0]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1017,477708.3]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1021,274.0147]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1133,952.2458]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1019,21200.199999999997]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1023,22500.0]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1017,474379.2]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1021,274.1168]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1133,948.9875]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1019,21300.05]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1023,22457.2]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1017,475695.80000000005]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1021,273.8859]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1133,949.8208]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1019,21253.45]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1023,22500.0]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1017,475247.9]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1021,273.7927]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1133,950.3562]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1019,21100.100000000002]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1023,22446.75]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1017,476341.7]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1021,273.5463]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1133,952.5063]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1019,21253.45]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1023,22553.38]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1017,478775.0]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1021,275.1913]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1133,955.7958]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1019,21300.05]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1023,22700.199999999997]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1017,478997.9]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1021,275.5287]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1133,957.6583]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1019,21293.510000000002]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1023,22700.199999999997]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1017,479475.0]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1021,275.7152]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1133,959.2021]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1019,21353.44]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1023,22653.48]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1017,479412.5]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1021,275.7996]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1133,959.1083]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1019,21246.8]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1023,22753.45]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1017,479489.6]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1021,275.8906]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1133,959.2709]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1019,21200.199999999997]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1023,22800.05]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1017,479254.5]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1021,275.8192]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1133,958.692]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1019,21200.199999999997]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1023,22800.05]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1017,479352.10000000003]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1021,275.8239]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1133,958.7813]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1019,21300.05]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1023,22853.44]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1017,479250.0]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1021,275.7707]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1133,958.4625]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1019,21406.690000000002]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1023,22953.399999999998]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1018,477544.6]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1022,0.04285612]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1016,477400.0]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1020,3031648.0]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1130,835566754.0256]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1018,477187.5]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1022,0.0]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1016,477200.0]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1020,3031648.0]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1130,835561903.3888]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1018,477272.89999999997]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1022,0.06666507]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1016,477100.0]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1020,3031648.0]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1130,835420325.4272]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1018,478793.8]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1022,0.03333253]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1016,477100.0]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1020,3031648.0]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1130,835716517.4368]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1018,477172.9]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1022,0.01777735]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1016,477100.0]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1020,3031648.0]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1130,835286023.4208]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1018,477191.7]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1022,0.01555518]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1016,477100.0]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1020,3031648.0]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1130,835554930.5984]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1018,477183.3]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1022,0.0355547]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1016,477400.0]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1020,3031648.0]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1130,834989528.2464]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1018,479558.3]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1022,0.03111036]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1016,477600.0]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1020,3031648.0]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1130,835810801.6896]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1018,479237.5]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1022,0.0355547]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1017,479415.2]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1021,275.8906]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1133,959.0313]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1019,21653.48]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1023,23200.199999999997]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1017,479302.1]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1021,275.7885]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1133,958.8063]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1019,21800.05]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1023,23300.05]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1017,478345.8]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1021,275.5243]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1133,954.9979]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1019,21746.8]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1023,23300.05]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1017,477787.5]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1021,275.3489]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1133,954.0354]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1019,21646.809999999998]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1023,23200.199999999997]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1017,476770.10000000003]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1021,274.549]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1133,953.9889]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1019,21653.48]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1023,23200.199999999997]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1017,476858.3]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1021,274.4809]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1133,952.5229]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1019,21853.44]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1023,23200.199999999997]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1017,476868.7]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1021,274.3255]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1133,951.8895]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1019,21800.05]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1023,23253.45]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1017,476808.3]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1021,274.3965]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1133,952.0354]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1019,21800.05]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1023,23353.44]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1017,477147.89999999997]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1021,274.4364]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1133,954.3812]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1019,21753.45]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1023,23300.05]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1017,477508.30000000005]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1021,274.5097]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1133,955.2791]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1019,21700.199999999997]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1023,23300.05]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1017,476958.3]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1021,274.4831]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1133,952.7229]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1019,21800.05]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1023,23300.05]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1017,476529.2]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1021,274.2167]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1133,951.1084]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1019,21906.690000000002]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1023,23300.05]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1017,476466.7]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1021,274.0547]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1133,950.998]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1019,21846.76]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1023,23246.8]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1017,476987.5]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1021,274.2921]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1133,951.65]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1019,21953.399999999998]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1023,23246.8]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1017,476870.8]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1021,274.2767]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1133,951.5875]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1019,22100.100000000002]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1023,23200.199999999997]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1017,474602.10000000003]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1021,274.2256]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1133,948.9542]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1019,21953.399999999998]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1023,23193.41]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1017,474945.80000000005]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1021,274.1301]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1133,949.2166]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1019,22000.0]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1023,23153.48]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1017,474420.8]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1021,274.0635]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1133,948.5896]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1019,21900.15]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1023,23246.8]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1017,475991.69999999995]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1021,274.23]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1133,950.4063]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1019,21900.15]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1023,23300.05]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1017,474872.9]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1021,274.2256]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1133,949.2437]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1019,21953.399999999998]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1023,23193.41]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1017,476427.1]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1021,273.7971]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1133,950.8813]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1019,22053.38]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1023,23100.100000000002]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1017,474470.8]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1021,274.0635]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1133,948.7416]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1019,22100.100000000002]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1023,23100.100000000002]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1017,475129.5]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1021,274.178]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1133,949.5201]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1019,22000.0]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1023,23053.38]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1017,475091.7]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1021,274.1546]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1133,949.4355]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1019,21900.15]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1023,23100.100000000002]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1017,477172.9]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1021,274.2167]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1133,951.9396]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1019,21793.510000000002]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1023,23100.100000000002]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1017,477243.7]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1021,274.4832]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1133,951.9437]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1020,3031648.0]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1130,832408383.1392]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1018,477439.6]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1022,0.04666555]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1016,475700.0]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1020,3031648.0]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1130,833172661.6]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1018,477091.7]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1022,0.04888771]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1016,475800.0]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1020,3031648.0]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1130,832163425.9808]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1018,475039.60000000003]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1022,0.05110988]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1016,475500.0]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1020,3031648.0]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1130,832257407.0688]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1018,474743.7]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1022,0.03111036]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1016,475600.0]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1020,3031648.0]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1130,831624702.1312]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1018,474727.10000000003]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1022,0.06666507]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1016,475200.0]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1020,3031648.0]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1130,831705040.8032]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1018,474835.39999999997]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1022,0.0]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1016,475600.0]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1020,3031648.0]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1130,831456142.5024]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1018,474835.39999999997]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1022,0.0]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1016,474900.0]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1020,3031648.0]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1130,831402482.3328]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1018,474693.8]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1022,0.04666555]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1016,475000.0]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1020,3031648.0]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1130,830884373.6896]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1018,474402.10000000003]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1022,0.04888771]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1016,474400.0]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1020,3031648.0]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1130,830917721.8176]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1018,474214.60000000003]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1022,0.08222024]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1016,474300.0]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1020,3031648.0]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1130,830345649.84]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1018,474297.9]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1022,0.03333253]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1016,474700.0]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1020,3031648.0]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1130,830399613.1744]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1018,475535.39999999997]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1022,0.01777735]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1016,474500.0]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1020,3031648.0]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1130,830480558.176]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1018,474631.3]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1022,0.0]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1016,474900.0]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1020,3031648.0]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1130,830796759.0624]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1018,474377.1]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1022,0.06888723]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1016,474500.0]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1020,3031648.0]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1130,830576661.4176]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1018,474531.3]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1022,0.01555518]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1016,474600.0]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1020,3031648.0]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1130,830850722.3968]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1018,474220.8]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1022,0.0]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1016,475100.0]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1020,3031648.0]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1130,830561503.1776]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1018,474568.8]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1022,0.01555518]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1016,475100.0]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1020,3031648.0]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1130,831200271.4112]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1018,474787.5]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1022,0.0]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1016,474700.0]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1020,3031648.0]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1130,830879523.0528]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1018,474781.3]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1022,0.01777735]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1016,474800.0]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1020,3031648.0]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1130,830850722.3968]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1018,474300.0]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1022,0.01555518]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1016,474900.0]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1020,3031648.0]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1130,830891043.3152]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1018,474312.5]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1022,0.05110988]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1016,474700.0]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1020,3031648.0]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1130,831166923.2832]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1018,474516.7]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1022,0.03111036]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1016,474900.0]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1020,3031648.0]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1130,830635475.3888]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1018,474629.2]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1022,0.05110988]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1016,475100.0]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1020,3031648.0]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1130,831052326.9888]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1018,474964.60000000003]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1022,0.08444241]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1016,475300.0]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1020,3031648.0]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1130,831375500.6656]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1018,474843.8]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1022,0.0]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1016,475000.0]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1020,3031648.0]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1130,831806297.8464]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1018,474620.5]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1022,0.01904716]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1016,475100.0]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1020,3031648.0]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1130,831119629.5744]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1018,474681.2]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1022,0.04666555]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1016,475000.0]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1020,3031648.0]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1130,831207547.3664]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1018,474629.2]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1022,0.0]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1016,474900.0]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1020,3031648.0]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1130,831254537.9104]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1018,474518.7]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1022,0.03111036]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1016,474800.0]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1020,3031648.0]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1130,831254537.9104]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1018,474381.3]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1022,0.0355547]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1016,474700.0]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1020,3031648.0]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1130,830857088.8576]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1018,474543.8]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1022,0.08444241]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1016,474900.0]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1020,3031648.0]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1130,831099620.6976]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1018,474602.10000000003]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1022,0.03333253]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1016,474600.0]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1020,3031648.0]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1130,831456142.5024]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1018,474327.1]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1022,0.03333253]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1016,474500.0]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1020,3031648.0]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1130,830830107.1904]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1018,474308.3]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1022,0.01555518]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1016,474800.0]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1020,3031648.0]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1130,830574539.264]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1018,474408.3]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1022,0.03333253]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1016,474700.0]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1020,3031648.0]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1130,830803731.8528]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1018,474285.39999999997]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1022,0.04888771]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1016,474800.0]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1020,3031648.0]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1130,830951676.2752]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1018,474391.7]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1022,0.03333253]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1016,474700.0]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1020,3031648.0]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1130,831160253.6576]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1018,474185.4]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1022,0.0355547]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1016,474800.0]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1020,3031648.0]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1130,830648814.64]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1018,474400.0]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1022,0.04888771]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1016,474100.0]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1020,3031648.0]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1130,830493897.4272]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1018,474045.8]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1022,0.03333253]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1016,474000.0]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1020,3031648.0]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1130,829942137.4912]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1018,475537.5]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1022,0.03333253]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1016,474700.0]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1020,3031648.0]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1130,829450707.3504]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1018,475379.2]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1022,0.03111036]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1016,474700.0]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1020,3031648.0]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1130,830325640.9632]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1018,475485.4]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1022,0.0]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1016,474700.0]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1020,3031648.0]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1130,830655181.1008]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1018,475372.9]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1022,0.06888723]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1016,474500.0]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1020,3031648.0]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1130,829625936.6048]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1018,474445.80000000005]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1022,0.03333253]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1016,475100.0]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1020,3031648.0]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1130,830790089.4368]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1018,474225.0]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1022,0.05110988]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1016,474700.0]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1020,3031648.0]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1130,830985327.568]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1018,474231.3]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1022,0.0]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1016,475100.0]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1020,3031648.0]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1130,831193601.7856]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1018,474570.80000000005]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1022,0.03333253]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1016,475100.0]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1020,3031648.0]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1130,831099620.6976]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1018,474822.9]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1022,0.06666507]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1016,475300.0]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1020,3031648.0]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1130,831759004.1376]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1018,474775.0]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1022,0.06666507]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1016,475400.0]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1020,3031648.0]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1130,831550426.7552]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1018,474716.7]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1022,0.0]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1017,476707.60000000003]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1021,274.1542]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1133,951.308]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1019,22253.45]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1023,22746.8]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1017,476450.89999999997]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1021,274.0163]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1133,950.8884]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1019,22400.15]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1023,22700.199999999997]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1017,476347.89999999997]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1021,273.926]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1133,950.8416]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1019,22293.510000000002]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1023,22700.199999999997]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1017,476564.6]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1021,274.1656]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1133,950.9333]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1019,22100.100000000002]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1023,22753.45]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1017,476168.8]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1021,274.0524]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1133,950.5084]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1019,22046.71]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1023,22800.05]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1017,476233.3]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1021,273.9547]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1133,950.7021]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1019,22000.0]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1023,22700.199999999997]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1017,476300.0]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1021,274.0724]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1133,950.7646]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1019,22153.48]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1023,22700.199999999997]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1017,476668.8]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1021,274.1323]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1133,951.5126]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1019,22000.0]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1023,22646.809999999998]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1017,474481.3]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1021,274.1723]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1133,948.823]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1019,22000.0]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1023,22600.100000000002]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1017,474343.8]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1021,274.2113]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1133,948.8259]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1019,22000.0]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1023,22646.809999999998]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1017,474133.30000000005]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1021,274.1434]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1133,948.4]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1019,22100.100000000002]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1023,22600.100000000002]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1017,476079.2]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1021,274.0879]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1133,950.548]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1019,22000.0]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1023,22700.199999999997]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1017,476714.60000000003]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1021,274.0968]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1133,951.4563]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1019,22100.100000000002]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1023,22700.199999999997]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1017,476822.9]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1021,274.2589]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1133,951.6667]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1019,22046.71]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1023,22600.100000000002]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1017,476691.7]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1021,274.3521]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1133,951.45]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1019,22206.74]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1023,22700.199999999997]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1017,476872.9]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1021,274.4587]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1133,951.8167]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1019,22146.809999999998]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1023,22600.100000000002]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1017,476689.6]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1021,274.3055]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1133,951.7146]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1019,22100.100000000002]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1023,22700.199999999997]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1017,476785.39999999997]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1021,274.2611]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1133,951.8854]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1019,22000.0]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1023,22653.48]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1017,476937.5]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1021,274.3065]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1133,951.4688]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1019,22000.0]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1023,22700.199999999997]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1017,476983.3]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1021,274.2922]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1133,952.0083]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1019,22100.100000000002]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1023,22600.100000000002]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1017,476979.2]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1021,274.4564]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1133,951.898]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1019,21940.07]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1023,22600.100000000002]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1017,477175.0]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1021,274.3033]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1133,953.5687]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1019,22000.0]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1023,22700.199999999997]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1017,476958.3]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1021,274.3366]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1133,951.8458]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1019,22000.0]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1023,22600.100000000002]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1017,477108.3]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1021,274.392]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1133,952.2687]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1019,21953.399999999998]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1023,22653.48]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1017,476843.8]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1021,274.3921]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1133,952.5021]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1019,21846.76]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1023,22600.100000000002]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1017,477056.2]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1021,274.4809]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1133,954.3062]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1019,21846.76]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1023,22600.100000000002]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1017,476810.4]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1021,274.4742]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1133,951.6042]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1019,21853.44]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1023,22600.100000000002]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1017,476825.0]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1021,274.1901]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1133,951.4563]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1019,21900.15]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1023,22600.100000000002]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1017,476533.3]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1021,274.1412]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1133,951.2208]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1019,22053.38]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1023,22553.38]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1017,476660.39999999997]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1021,274.1878]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1133,951.5625]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1019,22100.100000000002]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1023,22653.48]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1017,476712.5]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1021,274.3921]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1133,951.5979]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1019,22100.100000000002]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1023,22653.48]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1017,476687.5]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1021,274.3543]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1133,951.675]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1019,22246.8]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1023,22600.100000000002]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1017,475531.3]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1021,273.826]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1133,951.4376]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1019,22200.199999999997]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1023,22600.100000000002]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1017,475612.5]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1021,273.7305]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1133,951.3708]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1019,22200.199999999997]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1023,22600.100000000002]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1017,475360.4]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1021,273.5529]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1133,950.8125]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1019,22200.199999999997]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1023,22646.809999999998]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1017,475435.4]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1021,273.564]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1133,951.2437]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1019,22040.17]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1023,22600.100000000002]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1017,475766.7]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1021,273.6595]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1133,951.7042]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1019,22000.0]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1023,22600.100000000002]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1017,475937.5]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1021,273.7549]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1133,951.4708]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1019,22100.100000000002]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1023,22600.100000000002]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1017,475800.0]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1021,273.6551]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1133,951.2354]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1019,22153.48]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1023,22600.100000000002]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1017,475660.39999999997]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1021,273.6728]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1133,951.45]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1019,21993.46]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1023,22600.100000000002]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1017,475664.60000000003]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1021,273.7882]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1133,951.4083]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1019,21853.44]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1023,22600.100000000002]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1017,474170.8]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1021,273.8149]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1133,948.7396]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1019,21900.15]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1023,22553.38]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1017,476270.8]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1021,273.9437]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1133,950.5625]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1019,22000.0]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1023,22600.100000000002]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1017,475000.0]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1021,274.1456]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1133,949.1625]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1019,22000.0]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1023,22500.0]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1017,474812.5]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1021,274.1412]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1133,949.0375]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1019,21953.399999999998]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1023,22500.0]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1017,474814.6]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1021,274.1257]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1133,949.2979]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1019,21900.15]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1023,22600.100000000002]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1017,474860.4]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1021,274.1367]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1133,949.0437]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1019,21800.05]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1023,22600.100000000002]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1017,476645.8]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1021,274.1079]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1133,951.0875]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1019,21900.15]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1023,22553.38]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1017,474508.30000000005]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1021,274.179]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1133,949.0979]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1019,21900.15]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1023,22600.100000000002]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1017,474529.2]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1021,274.0258]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1133,948.7063]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1019,21853.44]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1023,22500.0]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1017,474531.3]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1021,274.1901]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1133,948.598]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1019,21900.15]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1023,22500.0]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1017,476647.89999999997]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1021,273.9969]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1133,951.5771]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1019,22000.0]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1023,22546.71]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1017,476415.2]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1021,274.1828]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1133,950.759]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1019,21846.76]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1023,22500.0]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1017,474447.9]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1021,274.2588]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1133,949.2646]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1019,21900.15]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1023,22500.0]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1017,476481.3]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1021,274.1279]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1133,951.2875]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1019,21900.15]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1023,22500.0]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1017,477035.39999999997]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1021,274.3522]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1133,952.3208]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1019,22000.0]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1023,22500.0]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1017,477175.0]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1021,274.4099]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1133,951.8771]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1019,22053.38]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1023,22600.100000000002]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1017,477293.8]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1021,274.3477]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1133,952.1959]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1019,22100.100000000002]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1023,22546.71]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1017,477208.3]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1021,274.3188]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1133,952.3875]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1019,22000.0]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1023,22453.399999999998]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1017,477062.5]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1021,274.3698]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1133,952.1083]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1019,22000.0]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1023,22553.38]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1017,476558.3]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1021,274.1722]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1133,951.4625]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1019,22000.0]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1023,22500.0]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1017,476658.3]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1021,274.2833]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1133,951.6896]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1019,22000.0]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1023,22500.0]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1017,476614.6]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1021,274.25]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1133,951.3042]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1019,22153.48]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1023,22553.38]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1017,477047.9]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1021,274.3255]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1133,951.8958]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1019,22093.42]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1023,22546.71]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1017,476737.5]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1021,274.2677]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1133,952.1417]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1019,22053.38]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1023,22500.0]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1017,476741.69999999995]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1021,274.3388]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1133,951.5667]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1019,21946.75]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1023,22500.0]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1017,476381.3]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1021,274.3255]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1133,950.7792]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1019,21900.15]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1023,22446.75]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1017,474393.7]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1021,274.0503]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1133,948.7354]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1019,22053.38]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1023,22453.399999999998]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1017,475764.6]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1021,274.0213]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1133,951.2438]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1019,21953.399999999998]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1023,22446.75]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1017,474227.10000000003]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1021,273.9037]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1133,948.5834]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1019,22000.0]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1023,22500.0]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1017,476235.4]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1021,274.1257]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1133,950.8333]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1019,22000.0]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1023,22453.399999999998]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1017,476925.0]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1021,274.2034]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1133,951.8271]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1019,21953.399999999998]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1023,22500.0]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1017,476812.5]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1021,274.1701]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1133,951.5354]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1019,21946.75]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1023,22453.399999999998]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1017,474762.5]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1021,274.2122]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1133,949.3396]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1019,21946.75]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1023,22500.0]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1017,476297.9]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1021,274.1346]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1133,950.7979]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1019,21900.15]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1023,22500.0]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1017,476508.30000000005]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1021,274.2944]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1133,951.2375]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1019,21900.15]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1023,22500.0]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1017,476704.2]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1021,274.1479]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1133,951.3563]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1019,21900.15]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1023,22500.0]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1017,477014.6]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1021,274.3632]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1133,951.8667]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1019,21953.399999999998]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1023,22500.0]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1017,476695.80000000005]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1021,274.4386]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1133,951.3021]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1019,21946.75]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1023,22500.0]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1017,476783.3]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1021,274.3387]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1133,951.5958]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1019,22053.38]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1023,22500.0]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1017,476656.3]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1021,274.3476]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1133,951.4438]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1019,21993.46]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1023,22500.0]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1017,476995.8]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1021,274.2566]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1133,951.8104]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1019,21953.399999999998]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1023,22500.0]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1017,476860.4]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1021,274.3165]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1133,951.4354]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1019,22153.48]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1023,22500.0]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1017,476839.60000000003]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1021,274.1256]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1133,951.4188]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1019,22200.199999999997]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1023,22446.75]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1017,476929.19999999995]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1021,274.1811]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1133,951.6188]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1019,22146.809999999998]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1023,22453.399999999998]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1018,474830.4]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1022,0.06666507]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1016,475300.0]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1020,3031648.0]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1130,831193904.9504]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1018,474833.3]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1022,0.0]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1016,475100.0]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1020,3031648.0]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1130,831631371.7568]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1018,474683.3]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1022,0.03333253]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1016,475000.0]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1020,3031648.0]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1130,831799325.056]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1018,474533.3]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1022,0.0644429]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1016,474800.0]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1020,3031648.0]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1130,831234225.8688]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1018,474377.1]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1022,0.06666507]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1016,475000.0]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1020,3031648.0]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1130,830634262.7296]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1018,474452.1]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1022,0.01555518]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1016,474700.0]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1020,3031648.0]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1130,830433264.4672]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1018,474666.7]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1022,0.0999976]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1016,474600.0]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1020,3031648.0]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1130,830648814.64]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1018,474470.8]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1022,0.03333253]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1016,475000.0]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1020,3031648.0]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1130,830823740.7296]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1018,474585.39999999997]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1022,0.04888771]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1016,474700.0]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1020,3031648.0]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1130,830837079.9808]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1018,474252.1]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1022,0.0]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1016,474500.0]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1020,3031648.0]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1130,830792817.92]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1018,474156.3]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1022,0.01777735]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1016,474600.0]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1020,3031648.0]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1130,830648814.64]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1018,474402.10000000003]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1022,0.01555518]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1016,474500.0]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1020,3031648.0]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1130,830554530.3872]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1018,474404.2]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1022,0.04666555]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1016,474700.0]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1020,3031648.0]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1130,830594851.3056]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1018,474379.2]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1022,0.03111036]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1016,474400.0]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1020,3031648.0]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1130,830581512.0544]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1018,474072.9]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1022,0.04888771]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1016,474100.0]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1020,3031648.0]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1130,829962146.368]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1018,474108.3]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1022,0.01555518]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1016,474400.0]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1020,3031648.0]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1130,830244999.1264]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1018,475810.4]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1022,0.0]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1016,474100.0]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1020,3031648.0]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1130,829222121.0912]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1019,21900.15]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1023,22500.0]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1017,475902.10000000003]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1021,273.6994]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1133,950.0417]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1019,22006.789999999997]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1023,22500.0]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1017,475916.7]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1021,273.8593]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1133,950.4834]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1019,22200.199999999997]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1023,22500.0]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1017,474025.0]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1021,273.9126]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1133,948.275]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1019,22200.199999999997]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1023,22553.38]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1017,475614.6]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1021,273.7949]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1133,951.4917]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1020,3031648.0]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1130,829451616.8448]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1019,22300.05]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1023,22500.0]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1017,475929.19999999995]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1021,273.5973]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1133,951.7771]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1019,22200.199999999997]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1023,22500.0]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1017,475579.2]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1021,273.7704]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1133,950.9396]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1019,22200.199999999997]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1023,22500.0]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1017,474191.7]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1021,273.4375]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1133,949.9584]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1019,22153.48]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1023,22500.0]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1017,474229.2]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1021,273.7749]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1133,950.0625]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1019,22200.199999999997]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1023,22453.399999999998]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1017,475714.60000000003]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1021,273.766]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1133,951.6083]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1019,22200.199999999997]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1023,22500.0]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1017,475658.3]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1021,273.8348]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1133,951.3458]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1019,22093.42]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1023,22446.75]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1017,475435.4]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1021,273.8326]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1133,950.6583]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1019,22000.0]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1023,22453.399999999998]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1017,474277.10000000003]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1021,273.6972]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1133,948.8542]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1019,22000.0]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1023,22500.0]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1017,474066.7]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1021,273.8659]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1133,948.0834]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1019,22053.38]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1023,22446.75]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1017,474291.7]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1021,273.9237]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1133,948.323]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1019,22106.77]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1023,22453.399999999998]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1017,474468.8]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1021,273.846]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1133,948.5626]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1019,22200.199999999997]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1023,22500.0]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1017,474412.5]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1021,274.0413]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1133,948.5438]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1019,22046.71]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1023,22446.75]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1017,474237.5]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1021,273.9037]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1133,948.7438]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1019,22000.0]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1023,22446.75]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1017,474236.60000000003]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1021,273.9877]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1133,948.5491]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1019,22000.0]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1023,22500.0]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1017,474425.0]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1021,273.9591]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1133,948.6979]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1019,22100.100000000002]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1023,22446.75]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1017,476806.2]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1021,274.0723]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1133,951.3979]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1019,22200.199999999997]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1023,22500.0]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1017,476364.6]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1021,274.159]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1133,950.9688]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1019,22200.199999999997]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1023,22500.0]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1017,474581.2]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1021,274.17]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1133,948.8541]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1019,22200.199999999997]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1023,22446.75]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1017,474402.10000000003]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1021,274.0568]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1133,948.6146]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1019,22200.199999999997]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1023,22453.399999999998]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1017,474650.0]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1021,273.9104]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1133,949.0646]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1019,22146.809999999998]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1023,22500.0]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1017,474012.5]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1021,273.937]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1133,949.2]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1019,22153.48]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1023,22500.0]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1017,474164.60000000003]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1021,273.6572]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1133,949.8063]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1019,22146.809999999998]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1023,22500.0]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1017,474170.8]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1021,273.746]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1133,950.1]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1019,22053.38]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1023,22500.0]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1017,474250.0]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1021,273.8104]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1133,948.5583]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1019,22153.48]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1023,22500.0]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1017,474485.4]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1021,273.8282]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1133,949.2375]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1019,22300.05]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1023,22500.0]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1017,474279.2]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1021,273.9947]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1133,948.4]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1019,22146.809999999998]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1023,22500.0]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1017,474772.89999999997]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1021,273.8082]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1133,949.4333]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1019,22200.199999999997]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1023,22500.0]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1017,474860.4]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1021,274.0457]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1133,949.4187]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1019,21993.46]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1023,22453.399999999998]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1017,474460.39999999997]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1021,274.1257]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1133,949.1146]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1019,22053.38]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1023,22500.0]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1017,475741.10000000003]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1021,274.1827]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1133,951.0648]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1019,22153.48]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1023,22400.15]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1017,474033.3]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1021,274.0569]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1133,949.8312]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1019,22100.100000000002]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1023,22400.15]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1017,474531.3]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1021,273.9925]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1133,950.3209]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1019,22153.48]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1023,22500.0]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1017,474268.7]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1021,273.9259]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1133,948.8395]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1019,22253.45]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1023,22500.0]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1017,474620.8]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1021,273.9436]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1133,950.5896]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1019,22300.05]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1023,22500.0]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1017,474966.7]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1021,274.0302]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1133,949.1167]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1019,22200.199999999997]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1023,22453.399999999998]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1017,475010.4]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1021,274.159]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1133,949.375]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1019,22153.48]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1023,22446.75]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1017,474685.4]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1021,274.0302]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1133,949.2833]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1019,22000.0]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1023,22400.15]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1017,474287.5]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1021,274.0591]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1133,948.4396]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1019,22200.199999999997]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1023,22400.15]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1017,474393.7]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1021,274.0768]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1133,948.4916]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1019,22200.199999999997]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1023,22453.399999999998]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1017,474585.39999999997]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1021,273.9881]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1133,950.0542]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1019,22200.199999999997]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1023,22500.0]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1017,474668.8]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1021,273.9791]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1133,950.0438]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1019,22300.05]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1023,22500.0]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1017,474843.8]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1021,274.1123]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1133,949.1376]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1019,22246.8]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1023,22446.75]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1017,474593.8]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1021,274.1685]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1133,948.7791]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1019,22253.45]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1023,22500.0]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1017,474647.89999999997]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1021,274.0747]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1133,949.0917]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1019,22300.05]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1023,22500.0]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1017,474539.60000000003]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1021,273.9659]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1133,948.7959]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1019,22246.8]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1023,22500.0]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1017,474933.3]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1021,274.048]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1133,949.2875]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1019,22246.8]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1023,22500.0]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1017,474589.60000000003]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1021,274.1035]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1133,948.6479]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1019,22300.05]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1023,22446.75]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1017,474643.7]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1021,273.9458]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1133,949.175]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1019,22246.8]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1023,22500.0]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1017,474429.19999999995]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1021,273.9591]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1133,948.4292]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1019,22200.199999999997]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1023,22446.75]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1017,474156.3]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1021,273.857]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1133,948.2209]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1019,22200.199999999997]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1023,22500.0]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1018,474125.0]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1022,0.03333253]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1016,474700.0]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1020,3031648.0]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1130,830716117.2256]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1018,474250.0]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1022,0.08095044]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1016,474900.0]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1020,3031648.0]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1130,830655484.2656]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1018,474437.5]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1022,0.03333253]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1016,475100.0]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1020,3031648.0]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1130,830864061.648]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1018,474181.2]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1022,0.0]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1016,474700.0]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1020,3031648.0]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1130,830231356.7104]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1018,474554.19999999995]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1022,0.01555518]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1016,475000.0]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1020,3031648.0]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1130,831167226.448]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1018,474654.2]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1022,0.01555518]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1016,474700.0]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1020,3031648.0]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1130,830581512.0544]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1018,474372.9]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1022,0.0355547]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1016,474900.0]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1020,3031648.0]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1130,830547860.7616]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1018,474425.0]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1022,0.06666507]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1016,474900.0]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1020,3031648.0]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1130,831012006.0704]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1018,474595.8]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1022,0.01555518]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1016,475100.0]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1020,3031648.0]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1130,831234225.8688]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1018,474555.8]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1022,0.05714149]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1016,475000.0]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1020,3031648.0]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1130,831415821.584]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1018,474647.89999999997]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1022,0.01555518]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1016,475300.0]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1020,3031648.0]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1130,831402482.3328]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1018,474818.8]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1022,0.01777735]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1016,475400.0]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1020,3031648.0]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1130,831611059.7152]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1018,474614.6]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1022,0.06666507]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1016,475000.0]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1020,3031648.0]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1130,831369134.2048]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1018,474922.9]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1022,0.0]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1016,475200.0]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1020,3031648.0]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1130,831577711.5872]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1018,474960.39999999997]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1022,0.03333253]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1016,475500.0]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1020,3031648.0]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1130,831920590.976]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1018,474891.7]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1022,0.0]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1016,475400.0]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1020,3031648.0]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1130,831685031.9264]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1018,475702.1]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1022,0.01777735]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1016,475300.0]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1020,3031648.0]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1130,831860261.1808]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1018,474631.3]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1022,0.03333253]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1016,475900.0]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1020,3031648.0]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1130,831032318.112]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1018,476660.39999999997]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1022,0.01555518]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1016,475600.0]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1020,3031648.0]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1130,831389143.0816]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1018,474887.5]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1022,0.03333253]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1016,475300.0]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1020,3031648.0]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1130,831422491.2096]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1018,474602.10000000003]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1022,0.0355547]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1016,475400.0]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1020,3031648.0]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1130,831550426.7552]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1018,474985.4]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1022,0.03333253]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1016,475400.0]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1020,3031648.0]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1130,831967884.6848]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1018,475070.80000000005]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1022,0.01777735]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1016,475300.0]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1020,3031648.0]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1130,831917862.4928]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1018,475156.3]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1022,0.01555518]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1016,475500.0]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1020,3031648.0]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1130,832163425.9808]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1018,475464.60000000003]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1022,0.0]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1016,475800.0]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1020,3031648.0]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1130,832297727.9872]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1018,477479.2]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1022,0.03333253]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1016,475600.0]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1020,3031648.0]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1130,832748534.0448]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1018,477310.4]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1022,0.0355547]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1016,475800.0]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1020,3031648.0]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1130,832855248.0544]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1018,476031.3]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1022,0.0355547]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1016,475900.0]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1020,3031648.0]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1130,832923460.1344]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1018,476631.3]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1022,0.04888771]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1016,476600.0]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1020,3031648.0]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1130,833024414.0128]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1018,477527.10000000003]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1022,0.03333253]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1016,476400.0]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1020,3031648.0]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1130,833751403.2032]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1018,477625.0]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1022,0.03333253]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1016,476200.0]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1020,3031648.0]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1130,833114757.1232]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1018,477375.0]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1022,0.01428537]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1016,475800.0]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1020,3031648.0]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1130,833111725.4752]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1018,477381.3]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1022,0.03333253]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1016,475300.0]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1020,3031648.0]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1130,832701240.336]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1018,477283.3]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1022,0.01777735]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1016,475500.0]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1020,3031648.0]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1130,832277415.9456]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1018,476970.8]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1022,0.03111036]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1016,475700.0]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1020,3031648.0]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1130,832358057.7824]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1018,477281.3]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1022,0.04888771]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1016,475900.0]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1020,3031648.0]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1130,832721552.3776]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1018,477227.10000000003]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1022,0.03333253]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1016,476000.0]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1020,3031648.0]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1130,832560268.704]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1018,477225.0]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1022,0.0355547]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1016,475600.0]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1020,3031648.0]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1130,832748534.0448]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1018,477777.10000000003]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1022,0.0644429]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1017,477850.39999999997]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1021,274.9011]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1133,955.7678]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1019,22400.15]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1023,22546.71]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1017,477075.0]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1021,274.5697]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1133,952.0458]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1019,22300.05]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1023,22500.0]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1017,476312.5]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1021,274.4254]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1133,950.7104]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1019,22246.8]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1023,22453.399999999998]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1017,477125.0]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1021,274.3565]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1133,952.2104]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1019,22253.45]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1023,22500.0]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1017,476987.5]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1021,274.4942]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1133,952.0229]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1019,22400.15]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1023,22500.0]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1017,477218.8]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1021,274.5763]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1133,953.8646]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1019,22300.05]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1023,22500.0]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1017,477766.7]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1021,274.7916]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1133,955.5396]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1019,22353.44]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1023,22500.0]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1017,478058.3]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1021,274.8627]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1133,954.6521]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1019,22400.15]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1023,22500.0]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1017,478402.10000000003]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1021,275.2623]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1133,955.4771]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1020,3031648.0]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1130,834513862.6752]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1018,476362.5]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1022,0.01777735]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1016,476500.0]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1020,3031648.0]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1130,834269511.8464]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1018,475512.5]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1022,0.0]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1016,475700.0]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1020,3031648.0]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1130,832566635.1648]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1018,475025.0]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1022,0.0355547]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1016,475300.0]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1020,3031648.0]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1130,832149480.4]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1018,474962.5]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1022,0.0]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1016,475100.0]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1020,3031648.0]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1130,831839949.1392]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1018,474975.39999999997]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1022,0.01904716]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1016,475300.0]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1020,3031648.0]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1130,831383989.28]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1018,475406.3]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1022,0.06888723]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1016,475600.0]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1020,3031648.0]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1130,831860261.1808]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1018,475085.39999999997]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1022,0.04666555]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1016,475500.0]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1020,3031648.0]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1130,831940903.0176]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1018,475247.9]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1022,0.0]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1016,475600.0]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1020,3031648.0]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1130,832028517.6448]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1018,475025.0]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1022,0.0]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1016,475300.0]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1020,3031648.0]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1130,831499495.0688]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1018,474968.8]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1022,0.0476179]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1016,475300.0]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1020,3031648.0]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1130,831415821.584]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1018,475183.3]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1022,0.0]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1016,475000.0]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1020,3031648.0]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1130,831665023.0496]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1018,474802.1]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1022,0.05110988]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1016,475200.0]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1020,3031648.0]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1130,831462812.128]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1018,474770.8]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1022,0.01555518]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1016,474900.0]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1020,3031648.0]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1130,831153280.8672]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1018,474593.8]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1022,0.01428537]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1016,475100.0]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1020,3031648.0]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1130,831449776.0416]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1018,475066.7]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1022,0.0]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1016,474800.0]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1020,3031648.0]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1130,831402482.3328]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1018,475029.2]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1022,0.0355547]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1016,475000.0]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1020,3031648.0]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1130,831220886.6176]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1018,474995.8]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1022,0.01777735]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1016,475000.0]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1020,3031648.0]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1130,831456445.6672]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1018,474937.5]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1022,0.05110988]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1016,475300.0]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1020,3031648.0]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1130,831442803.2512]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1018,475037.5]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1022,0.03333253]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1016,475300.0]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1020,3031648.0]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1130,831355491.7888]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1018,474960.39999999997]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1022,0.03333253]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1016,475000.0]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1020,3031648.0]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1130,831651380.6336]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1018,474622.9]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1022,0.06666507]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1017,476810.3]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1021,274.0923]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1133,951.5625]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1019,22400.15]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1023,22653.48]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1017,477000.0]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1021,274.3232]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1133,951.9729]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1019,22446.75]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1023,22700.199999999997]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1017,476697.9]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1021,274.159]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1133,951.4271]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1019,22453.399999999998]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1023,22700.199999999997]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1017,477037.5]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1021,274.2433]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1133,952.0667]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1019,22546.71]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1023,22653.48]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1017,476879.2]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1021,274.1678]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1133,951.6021]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1020,3031648.0]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1130,831312139.2224]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1018,474656.3]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1022,0.05384486]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1016,475100.0]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1020,3031648.0]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1130,830870731.2736]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1018,474952.1]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1022,0.01777735]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1016,475200.0]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1020,3031648.0]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1130,831658353.424]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1018,475235.4]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1022,0.03333253]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1016,475000.0]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1020,3031648.0]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1130,832001535.9776]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1018,475164.60000000003]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1022,0.03111036]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1016,475000.0]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1020,3031648.0]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1130,831294858.8288]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1018,474937.5]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1022,0.01555518]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1016,475600.0]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1020,3031648.0]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1130,831786288.9696]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1018,475025.0]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1022,0.05110988]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1016,475100.0]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1020,3031648.0]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1130,831092951.072]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1018,475000.0]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1022,0.08444241]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1016,475500.0]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1020,3031648.0]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1130,832001232.8128]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1018,474991.69999999995]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1022,0.06888723]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1016,475400.0]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1020,3031648.0]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1130,831395812.7072]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1018,476683.3]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1022,0.0355547]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1016,475800.0]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1020,3031648.0]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1130,831712013.5936]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1018,477497.9]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1022,0.01555518]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1016,475600.0]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1020,3031648.0]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1130,832358057.7824]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1018,474535.39999999997]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1022,0.0999976]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1016,476100.0]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1020,3031648.0]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1130,831456142.5024]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1018,477206.2]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1022,0.03333253]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1016,476500.0]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1020,3031648.0]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1130,833091716.5984]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1018,477702.1]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1022,0.05110988]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1016,476400.0]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1020,3031648.0]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1130,833186000.8512]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1018,477543.8]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1022,0.03111036]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1016,475500.0]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1020,3031648.0]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1130,832311067.2384]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1018,477031.3]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1022,0.06666507]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1016,476300.0]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1020,3031648.0]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1130,832048526.5216]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1018,477702.1]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1022,0.03333253]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1016,476100.0]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1020,3031648.0]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1130,833139010.3072]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1018,475014.6]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1022,0.03111036]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1016,475200.0]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1020,3031648.0]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1130,832109159.4816]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1018,474887.5]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1022,0.04888771]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1016,475700.0]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1020,3031648.0]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1130,832196774.1088]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1018,476645.8]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1022,0.06666507]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1016,475400.0]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1020,3031648.0]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1130,832566635.1648]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1018,475285.39999999997]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1022,0.03111036]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1016,476100.0]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1020,3031648.0]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1130,831718683.2192]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1018,476622.9]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1022,0.03111036]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1016,477000.0]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1020,3031648.0]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1130,833864786.8384]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1018,476706.2]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1022,0.01555518]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1016,477000.0]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1020,3031648.0]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1130,834787923.6544]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1018,476250.0]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1022,0.0]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1016,477000.0]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1020,3031648.0]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1130,834282851.0976]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1018,476677.1]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1022,0.01777735]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1016,477100.0]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1020,3031648.0]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1130,834592685.5232]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1018,477008.30000000005]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1022,0.05110988]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1016,475600.0]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1020,3031648.0]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1130,833542825.8208]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1018,474547.9]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1022,0.0]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1016,475300.0]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1020,3031648.0]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1130,831328206.9568]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1018,474639.6]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1022,0.03111036]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1016,475400.0]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1020,3031648.0]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1130,831409151.9584]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1018,475285.39999999997]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1022,0.06666507]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1016,475500.0]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1020,3031648.0]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1130,832263773.5296]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1018,475812.5]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1022,0.0]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1016,476800.0]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1020,3031648.0]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1130,833071404.5568]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1018,476331.2]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1022,0.03333253]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1016,477000.0]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1020,3031648.0]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1130,833939668.544]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1018,476443.8]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1022,0.03111036]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1016,477100.0]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1020,3031648.0]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1130,834471419.6032]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1018,476708.3]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1022,0.03333253]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1016,477500.0]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1020,3031648.0]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1130,834767611.6128]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1018,476939.6]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1022,0.04888771]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1016,477300.0]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1020,3031648.0]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1130,835178096.752]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1018,477081.2]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1022,0.03333253]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1016,477300.0]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1020,3031648.0]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1130,835010143.4528]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1018,476562.5]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1022,0.0]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1016,477000.0]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1020,3031648.0]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1130,834629368.464]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1018,477062.5]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1022,0.05110988]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1016,477500.0]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1020,3031648.0]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1130,834283154.2624]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1018,477022.89999999997]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1022,0.04888771]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1016,477100.0]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1020,3031648.0]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1130,835285720.256]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1018,476683.3]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1022,0.03111036]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1016,477400.0]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1020,3031648.0]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1130,834814602.1568]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1018,476977.10000000003]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1022,0.04888771]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1016,477300.0]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1020,3031648.0]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1130,835238729.712]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1018,477197.9]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1022,0.0]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1016,477100.0]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1020,3031648.0]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1130,835292389.8816]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1018,476912.5]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1022,0.01777735]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1016,477200.0]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1020,3031648.0]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1130,834834914.1984]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1018,476450.0]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1022,0.01555518]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1016,476800.0]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1020,3031648.0]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1130,834417759.4336]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1019,23200.199999999997]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1023,23000.0]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1017,478389.6]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1021,275.3445]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1133,955.05]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1019,23200.199999999997]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1023,23000.0]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1017,476537.5]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1021,275.007]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1133,953.0146]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1019,23300.05]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1023,23000.0]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1017,477927.1]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1021,275.2045]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1133,954.1]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1019,23300.05]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1023,23000.0]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1017,477870.8]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1021,274.9071]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1133,955.6541]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1019,23500.0]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1023,23000.0]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1017,478312.5]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1021,275.0105]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1133,955.0647]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1019,23546.71]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1023,23053.38]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1017,478345.8]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1021,275.2956]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1133,954.802]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1019,23606.77]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1023,23100.100000000002]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1017,478300.0]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1021,275.3023]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1133,954.8521]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1019,23700.199999999997]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1023,23053.38]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1017,476233.3]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1021,275.0847]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1133,952.6416]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1019,23600.100000000002]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1023,23200.199999999997]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1017,478335.39999999997]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1021,275.0958]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1133,954.8771]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1019,23414.31]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1023,23157.3]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1017,476281.3]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1021,275.2913]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1133,953.1251]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1019,23753.45]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1023,23200.199999999997]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1017,478429.19999999995]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1021,275.2246]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1133,955.1646]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1019,23846.76]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1023,23200.199999999997]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1017,478393.7]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1021,275.3755]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1133,955.1125]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1019,23900.15]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1023,23200.199999999997]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1017,478456.2]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1021,275.2246]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1133,955.1541]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1019,23846.76]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1023,23400.15]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1017,478645.8]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1021,275.229]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1133,955.6458]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1019,23906.690000000002]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1023,23300.05]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1017,478529.2]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1021,275.4244]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1133,955.3917]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1019,24000.0]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1023,23253.45]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1017,478554.19999999995]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1021,275.3934]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1133,955.148]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1019,24053.38]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1023,23246.8]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1017,478745.8]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1021,275.4155]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1133,955.3312]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1020,3031648.0]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1130,834888877.5328]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1018,477452.1]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1022,0.01555518]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1016,476700.0]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1020,3031648.0]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1130,834431098.6848]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1018,476362.5]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1022,0.06888723]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1016,476900.0]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1020,3031648.0]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1130,834282851.0976]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1018,476587.5]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1022,0.0644429]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1016,476800.0]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1020,3031648.0]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1130,834498401.2704]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1018,476587.5]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1022,0.05110988]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1016,477000.0]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1020,3031648.0]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1130,834330144.8064]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1018,476927.1]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1022,0.01555518]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1016,476400.0]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1020,3031648.0]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1130,834525382.9376]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1018,476508.30000000005]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1022,0.06888723]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1016,477000.0]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1020,3031648.0]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1130,834485062.0192]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1018,476381.3]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1022,0.0644429]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1016,476900.0]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1020,3031648.0]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1130,833879338.7488]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1018,476337.5]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1022,0.04888771]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1016,476200.0]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1020,3031648.0]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1130,834262539.056]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1018,475168.8]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1022,0.04888771]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1016,475400.0]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1020,3031648.0]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1130,832203140.5696]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1018,475054.19999999995]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1022,0.03333253]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1016,475500.0]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1020,3031648.0]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1130,831853288.3904]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1018,477029.2]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1022,0.0999976]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1016,476900.0]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1020,3031648.0]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1130,832136141.1488]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1018,476310.4]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1022,0.01777735]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1016,476500.0]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1020,3031648.0]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1130,834525079.7728]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1018,476306.2]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1022,0.01555518]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1016,476100.0]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1020,3031648.0]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1130,834282851.0976]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1018,477414.60000000003]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1022,0.01555518]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1016,476600.0]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1020,3031648.0]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1130,834081246.5056]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1018,476518.7]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1022,0.03333253]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1016,476600.0]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1020,3031648.0]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1130,834027283.1712]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1018,477187.5]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1022,0.01555518]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1016,476600.0]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1020,3031648.0]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1130,833630440.448]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1018,477237.5]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1022,0.0355547]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1016,477000.0]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1020,3031648.0]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1130,833448541.568]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1018,477952.1]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1022,0.03111036]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1016,476100.0]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1020,3031648.0]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1130,833179331.2256]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1018,476514.6]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1022,0.0]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1016,476800.0]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1020,3031648.0]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1130,833979989.4624]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1018,476497.9]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1022,0.01555518]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1016,476500.0]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1020,3031648.0]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1130,834128237.0496]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1018,477739.6]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1022,0.03333253]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1016,476100.0]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1020,3031648.0]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1130,833112028.64]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1018,477668.8]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1022,0.04888771]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1016,476100.0]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1020,3031648.0]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1130,832775515.712]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1018,477722.89999999997]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1022,0.06888723]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1016,476000.0]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1020,3031648.0]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1130,833273615.4784]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1018,475310.4]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1022,0.04666555]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1016,475900.0]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1020,3031648.0]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1130,832445672.4096]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1018,475252.1]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1022,0.01777735]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1016,475700.0]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1020,3031648.0]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1130,832109159.4816]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1018,475210.39999999997]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1022,0.03111036]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1016,475800.0]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1020,3031648.0]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1130,832506002.2048]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1018,477087.5]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1022,0.01777735]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1016,476200.0]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1020,3031648.0]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1130,833165991.9744]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1018,477181.2]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1022,0.03333253]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1016,475700.0]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1020,3031648.0]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1130,833186000.8512]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1018,475666.7]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1022,0.03333253]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1016,475600.0]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1020,3031648.0]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1130,832250434.2784]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1018,475214.60000000003]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1022,0.03111036]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1016,475500.0]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1020,3031648.0]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1130,832297424.8224]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1018,475031.3]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1022,0.01428537]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1016,475600.0]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1020,3031648.0]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1130,832257103.904]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1018,475145.8]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1022,0.0]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1016,475500.0]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1020,3031648.0]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1130,832109159.4816]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1018,475175.0]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1022,0.0999976]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1016,475100.0]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1020,3031648.0]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1130,831974554.3104]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1018,475114.6]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1022,0.0]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1016,475300.0]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1020,3031648.0]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1130,831853288.3904]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1018,475077.1]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1022,0.0]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1016,475300.0]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1020,3031648.0]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1130,832216782.9856]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1018,476975.0]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1022,0.0]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1016,475800.0]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1020,3031648.0]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1130,832465984.4512]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1018,475952.1]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1022,0.0355547]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1016,475900.0]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1020,3031648.0]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1130,832560268.704]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1018,477625.0]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1022,0.05333205]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1016,476400.0]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1020,3031648.0]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1130,832667589.0432]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1018,476024.60000000003]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1022,0.03333253]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1016,476300.0]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1020,3031648.0]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1130,833576477.1136]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1018,476206.2]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1022,0.0644429]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1016,476600.0]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1020,3031648.0]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1130,833475523.2352]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1018,476352.10000000003]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1022,0.01555518]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1016,476200.0]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1020,3031648.0]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1130,833986962.2528]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1018,476162.5]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1022,0.0355547]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1016,476100.0]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1020,3031648.0]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1130,833623467.6576]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1018,476250.0]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1022,0.01555518]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1016,476400.0]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1020,3031648.0]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1130,833879035.584]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1018,476133.30000000005]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1022,0.0355547]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1016,476600.0]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1020,3031648.0]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1130,833993631.8784]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1018,476370.8]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1022,0.03333253]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1016,476400.0]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1020,3031648.0]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1130,834181897.2192]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1018,476245.8]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1022,0.01777735]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1016,476500.0]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1020,3031648.0]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1130,833704412.6592]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1018,476337.5]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1022,0.01555518]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1016,476800.0]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1020,3031648.0]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1130,834074576.88]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1018,476716.7]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1022,0.0355547]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1016,476900.0]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1020,3031648.0]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1130,834343787.2224]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1018,476808.3]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1022,0.06666507]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1016,477000.0]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1020,3031648.0]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1130,834807932.5312]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1018,476802.1]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1022,0.01777735]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1016,476900.0]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1020,3031648.0]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1130,834592685.5232]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1018,476665.2]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1022,0.0476179]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1016,477000.0]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1020,3031648.0]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1130,834733960.32]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1018,476584.8]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1022,0.05714149]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1016,477200.0]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1020,3031648.0]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1130,834370768.8896]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1018,476931.2]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1022,0.0]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1016,477400.0]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1020,3031648.0]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1130,835191436.0032]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1018,476814.6]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1022,0.0]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1016,477400.0]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1020,3031648.0]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1130,834989831.4112]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1018,476714.60000000003]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1022,0.04888771]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1017,479000.0]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1021,275.4006]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1133,955.9754]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1019,24600.100000000002]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1023,24500.0]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1017,478968.8]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1021,275.4102]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1133,955.8126]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1019,24653.48]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1023,24500.0]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1017,478887.5]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1021,275.4576]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1133,955.7083]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1019,24700.199999999997]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1023,24446.75]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1017,478650.0]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1021,275.2823]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1133,955.2062]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1019,24540.17]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1023,24353.44]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1017,476268.7]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1021,275.3334]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1133,952.4458]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1019,24653.48]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1023,24500.0]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1017,476343.8]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1021,275.1503]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1133,952.4063]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1020,3031648.0]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1130,834369556.2304]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1019,24600.100000000002]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1023,24500.0]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1017,479312.5]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1021,275.6241]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1133,955.7771]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1019,24700.199999999997]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1023,24546.71]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1017,479166.7]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1021,275.5908]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1133,955.8271]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1019,24600.100000000002]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1023,24606.77]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1018,476229.89999999997]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1022,0.01428537]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1016,477200.0]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1020,3031648.0]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1130,834653318.4832]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1018,476468.8]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1022,0.08095044]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1016,477800.0]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1020,3031648.0]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1130,835938737.2352]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1018,476904.2]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1022,0.06666507]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1016,477700.0]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1020,3031648.0]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1130,835528252.096]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1018,477102.10000000003]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1022,0.03111036]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1016,477900.0]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1020,3031648.0]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1130,835851122.608]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1018,476700.0]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1022,0.01777735]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1016,477600.0]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1020,3031648.0]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1130,835447610.2592]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1018,477158.3]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1022,0.01777735]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1016,477800.0]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1020,3031648.0]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1130,835681956.6496]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1018,476812.5]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1022,0.03333253]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1016,477800.0]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1020,3031648.0]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1130,835494297.6384]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1018,477252.1]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1022,0.0]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1016,478200.0]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1020,3031648.0]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1130,835750168.7296]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1018,479381.3]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1022,0.01777735]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1017,479330.4]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1021,275.8763]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1133,958.2456]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1019,25200.199999999997]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1023,24700.199999999997]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1017,479322.9]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1021,275.6442]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1133,956.2333]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1019,25200.199999999997]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1023,24600.100000000002]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1017,479066.7]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1021,275.6242]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1133,955.7834]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1019,25153.48]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1023,24646.809999999998]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1017,478770.8]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1021,275.4134]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1133,955.4062]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1019,25153.48]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1023,24653.48]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1017,476662.89999999997]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1021,275.353]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1133,952.9799]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1019,25200.199999999997]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1023,24840.11]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1017,476468.8]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1021,275.1269]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1133,953.8896]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1019,25253.45]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1023,24860.09]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1017,476525.0]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1021,275.3134]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1133,953.9875]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1019,25300.05]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1023,25000.0]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1017,476204.2]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1021,275.2313]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1133,953.9271]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1019,25353.44]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1023,25053.38]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1017,477814.6]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1021,275.0181]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1133,954.3209]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1019,25300.05]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1023,25046.71]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1017,477804.19999999995]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1021,275.007]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1133,955.2105]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1019,25153.48]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1023,25000.0]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1017,477637.5]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1021,275.0603]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1133,954.1854]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1019,25200.199999999997]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1023,25053.38]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1017,477504.2]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1021,274.9848]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1133,954.5542]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1019,25300.05]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1023,25100.100000000002]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1017,477864.6]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1021,274.643]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1133,955.6792]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1019,25300.05]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1023,25000.0]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1017,476416.7]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1021,275.007]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1133,952.6709]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1019,25238.600000000002]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1023,25061.6]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1017,476062.5]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1021,274.8871]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1133,953.6875]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1019,25200.199999999997]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1023,25200.199999999997]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1017,476295.8]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1021,275.0914]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1133,952.4541]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1019,25053.38]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1023,25146.809999999998]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1017,478029.2]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1021,275.1624]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1133,954.6125]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1019,25046.71]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1023,25146.809999999998]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1017,478650.0]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1021,275.4377]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1133,955.3771]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1019,25157.3]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1023,25100.100000000002]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1017,477937.5]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1021,275.1224]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1133,955.3229]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1019,25146.809999999998]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1023,25200.199999999997]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1017,477800.0]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1021,274.8916]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1133,954.6]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1019,25106.77]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1023,25306.84]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1017,477939.6]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1021,275.1002]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1133,954.4146]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1019,25146.809999999998]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1023,25300.05]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1017,476425.0]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1021,274.9937]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1133,952.7021]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1019,25153.48]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1023,25246.8]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1017,476000.0]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1021,275.269]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1133,952.3792]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1019,25200.199999999997]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1023,25200.199999999997]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1017,477702.1]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1021,274.9404]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1133,955.4396]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1019,25253.45]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1023,25253.45]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1017,476302.1]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1021,274.9249]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1133,954.2209]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1019,25146.809999999998]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1023,25346.76]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1017,476170.8]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1021,275.007]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1133,954.0229]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1019,25200.199999999997]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1023,25200.199999999997]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1017,476308.3]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1021,275.0425]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1133,953.0396]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1019,25200.199999999997]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1023,25246.8]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1017,478225.0]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1021,275.1379]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1133,954.9438]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1019,25153.48]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1023,25253.45]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1017,478810.4]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1021,275.2334]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1133,955.6458]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1019,25200.199999999997]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1023,25300.05]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1017,477545.8]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1021,275.2779]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1133,953.5625]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1019,25300.05]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1023,25300.05]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1017,478929.19999999995]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1021,275.2601]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1133,955.8688]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1019,25300.05]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1023,25353.44]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1017,479012.5]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1021,275.542]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1133,955.9854]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1019,25346.76]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1023,25300.05]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1017,478766.7]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1021,275.5908]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1133,955.6896]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1019,25300.05]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1023,25353.44]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1017,476500.0]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1021,275.3844]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1133,952.8146]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1019,25353.44]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1023,25446.75]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1017,476335.39999999997]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1021,275.0536]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1133,954.2646]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1019,25400.15]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1023,25400.15]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1017,477925.0]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1021,274.9737]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1133,955.7583]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1019,25400.15]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1023,25400.15]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1017,477654.2]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1021,274.8249]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1133,955.4125]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1019,25300.05]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1023,25400.15]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1017,477481.3]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1021,274.8138]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1133,955.0855]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1019,25200.199999999997]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1023,25446.75]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1017,477627.1]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1021,274.6584]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1133,955.375]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1019,25246.8]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1023,25500.0]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1017,476277.10000000003]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1021,274.9582]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1133,952.3313]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1019,25200.199999999997]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1023,25546.71]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1017,478312.5]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1021,275.1868]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1133,954.6917]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1019,25246.8]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1023,25446.75]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1017,478550.0]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1021,275.2312]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1133,954.9063]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1019,25253.45]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1023,25400.15]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1017,476385.4]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1021,275.1203]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1133,952.6104]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1020,3031648.0]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1130,834110047.1616]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1018,476133.30000000005]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1022,0.0]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1016,476500.0]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1020,3031648.0]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1130,833872365.9584]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1018,476208.3]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1022,0.0355547]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1016,476900.0]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1020,3031648.0]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1130,834080943.3408]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1018,477012.5]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1022,0.04888771]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1016,477700.0]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1020,3031648.0]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1130,835077142.8736]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1018,477220.8]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1022,0.04666555]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1016,477700.0]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1020,3031648.0]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1130,836059699.9904]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1018,477054.19999999995]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1022,0.03111036]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1016,477000.0]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1020,3031648.0]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1130,835534921.7216]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1018,476818.8]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1022,0.01777735]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1016,477300.0]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1020,3031648.0]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1130,835010143.4528]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1018,476779.2]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1022,0.01555518]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1016,477100.0]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1020,3031648.0]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1130,834909189.5744]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1018,476691.7]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1022,0.03333253]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1016,477200.0]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1020,3031648.0]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1130,834794593.28]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1018,477106.3]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1022,0.0644429]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1016,476900.0]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1020,3031648.0]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1130,835346050.0512]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1018,476397.89999999997]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1022,0.01777735]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1016,477300.0]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1020,3031648.0]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1130,834955876.9536]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1018,477422.9]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1022,0.0]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1016,476400.0]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1020,3031648.0]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1130,834653318.4832]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1018,477858.3]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1022,0.01777735]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1016,475900.0]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1020,3031648.0]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1130,833562834.6976]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1018,477600.0]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1022,0.01777735]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1016,476300.0]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1020,3031648.0]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1130,833179331.2256]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1018,477639.6]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1022,0.08222024]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1016,476400.0]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1020,3031648.0]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1130,833589816.3648]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1018,477847.89999999997]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1022,0.06666507]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1016,476500.0]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1020,3031648.0]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1130,833778384.8704]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1018,477497.9]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1022,0.06666507]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1016,476300.0]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1020,3031648.0]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1130,833596485.9904]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1018,477500.0]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1022,0.0355547]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1016,476100.0]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1020,3031648.0]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1130,833650449.3248]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1018,476589.3]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1022,0.0]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1016,476800.0]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1020,3031648.0]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1130,833677430.992]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1018,476562.5]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1022,0.06666507]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1016,476900.0]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1020,3031648.0]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1130,834686666.6112]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1018,476695.80000000005]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1022,0.08444241]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1016,477000.0]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1020,3031648.0]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1130,834552364.6048]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1018,476520.8]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1022,0.04888771]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1016,477100.0]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1020,3031648.0]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1130,834557215.2416]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1018,476712.5]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1022,0.06888723]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1016,476900.0]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1020,3031648.0]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1130,835178096.752]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1018,476658.3]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1022,0.03333253]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1016,477300.0]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1020,3031648.0]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1130,835602224.3072]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1018,476891.7]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1022,0.03333253]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1016,477300.0]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1020,3031648.0]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1130,835373334.8832]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1018,476922.9]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1022,0.03111036]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1016,477800.0]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1020,3031648.0]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1130,835568573.0144]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1019,25257.26]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1023,25500.0]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1017,479031.3]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1021,275.8763]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1133,956.1384]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1019,25200.199999999997]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1023,25557.2]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1017,478841.7]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1021,275.6397]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1133,955.6855]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1019,25153.48]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1023,25546.71]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1017,478689.6]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1021,275.6064]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1133,955.5334]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1019,25253.45]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1023,25600.100000000002]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1017,476020.8]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1021,275.2401]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1133,953.4458]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1019,25100.100000000002]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1023,25553.38]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1017,477568.8]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1021,274.7872]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1133,953.525]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1019,25200.199999999997]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1023,25600.100000000002]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1017,477464.60000000003]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1021,274.6895]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1133,952.8709]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1019,25146.809999999998]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1023,25600.100000000002]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1017,477695.80000000005]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1021,274.5919]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1133,954.6646]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1019,25100.100000000002]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1023,25553.38]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1017,477600.0]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1021,275.0181]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1133,953.325]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1019,25253.45]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1023,25600.100000000002]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1017,477577.1]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1021,274.714]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1133,955.1438]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1019,25253.45]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1023,25553.38]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1017,476025.0]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1021,274.9937]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1133,953.4083]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1019,25246.8]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1023,25600.100000000002]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1017,477643.7]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1021,274.7916]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1133,953.5145]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1019,25253.45]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1023,25500.0]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1017,477400.0]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1021,274.7739]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1133,952.5542]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1019,25300.05]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1023,25553.38]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1017,477343.8]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1021,274.6061]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1133,952.2791]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1019,25200.199999999997]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1023,25653.48]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1017,477360.4]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1021,274.5652]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1133,953.1833]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1019,25153.48]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1023,25600.100000000002]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1017,477531.3]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1021,274.6407]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1133,954.9417]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1019,25300.05]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1023,25600.100000000002]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1017,476258.30000000005]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1021,274.714]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1133,952.7916]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1019,25300.05]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1023,25653.48]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1017,477543.8]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1021,274.9848]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1133,955.3959]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1019,25246.8]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1023,25600.100000000002]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1017,477875.0]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1021,274.882]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1133,955.5692]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1019,25253.45]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1023,25546.71]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1017,476285.39999999997]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1021,274.9826]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1133,952.8396]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1019,25246.8]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1023,25553.38]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1017,478397.89999999997]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1021,275.1802]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1133,955.175]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1019,25246.8]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1023,25600.100000000002]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1017,476377.1]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1021,275.2845]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1133,952.4875]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1019,25253.45]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1023,25653.48]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1017,478781.3]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1021,275.3045]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1133,955.6251]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1019,25300.05]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1023,25700.199999999997]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1017,479389.6]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1021,275.7596]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1133,958.2021]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1019,25300.05]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1023,25600.100000000002]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1017,479458.3]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1021,276.0571]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1133,958.9958]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1019,25300.05]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1023,25546.71]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1017,479495.8]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1021,275.955]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1133,959.0854]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1019,25300.05]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1023,25600.100000000002]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1017,479254.2]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1021,275.855]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1133,958.7563]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1019,25300.05]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1023,25600.100000000002]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1017,479312.5]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1021,275.7507]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1133,958.1854]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1019,25300.05]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1023,25600.100000000002]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1017,479354.2]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1021,275.7573]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1133,958.5125]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1019,25300.05]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1023,25546.71]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1017,479089.60000000003]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1021,275.7684]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1133,957.8313]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1019,25346.76]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1023,25553.38]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1017,479341.5]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1021,275.7621]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1133,958.8192]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1019,25300.05]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1023,25700.199999999997]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1017,479491.69999999995]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1021,275.8039]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1133,958.8146]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1019,25353.44]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1023,25653.48]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1017,479360.4]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1021,275.8728]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1133,957.0625]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1019,25400.15]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1023,25646.809999999998]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1017,479429.19999999995]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1021,275.7862]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1133,958.5938]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1019,25353.44]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1023,25653.48]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1017,478662.5]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1021,275.6996]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1133,955.0875]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1019,25153.48]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1023,25753.45]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1017,478714.60000000003]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1021,275.4444]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1133,955.0604]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1019,25200.199999999997]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1023,25700.199999999997]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1017,479570.80000000005]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1021,275.6042]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1133,958.7708]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1019,25200.199999999997]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1023,25646.809999999998]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1017,479443.8]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1021,275.8439]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1133,957.1209]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1019,25200.199999999997]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1023,25600.100000000002]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1017,479464.60000000003]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1021,275.8084]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1133,958.0604]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1019,25200.199999999997]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1023,25600.100000000002]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1017,479750.0]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1021,275.8217]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1133,958.4083]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1019,25200.199999999997]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1023,25600.100000000002]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1017,478243.7]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1021,276.0326]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1133,956.9083]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1019,25253.45]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1023,25700.199999999997]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1017,478160.39999999997]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1021,276.1237]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1133,957.5771]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1019,25300.05]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1023,25753.45]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1017,479652.10000000003]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1021,276.0548]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1133,958.9354]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1019,25253.45]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1023,25700.199999999997]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1017,479604.2]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1021,276.0437]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1133,959.3896]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1019,25300.05]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1023,25853.44]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1017,479297.9]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1021,276.1059]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1133,957.1625]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1019,25253.45]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1023,25900.15]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1017,478081.2]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1021,276.0238]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1133,957.9645]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1019,25300.05]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1023,25853.44]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1017,479718.8]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1021,276.1747]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1133,959.0938]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1019,25300.05]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1023,25846.76]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1018,478770.10000000003]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1022,0.02857074]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1016,479500.0]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1020,3031648.0]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1130,837870200.176]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1018,478433.3]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1022,0.01555518]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1016,479200.0]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1020,3031648.0]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1130,838421960.112]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1018,478306.2]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1022,0.0]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1016,478900.0]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1020,3031648.0]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1130,837715282.9632]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1018,478089.60000000003]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1022,0.0355547]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1016,478700.0]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1020,3031648.0]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1130,837648283.5424]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1018,479850.0]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1022,0.04888771]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1016,478500.0]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1020,3031648.0]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1130,837311770.6144]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1018,478108.3]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1022,0.0]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1016,477900.0]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1020,3031648.0]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1130,836995266.5632]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1018,477979.2]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1022,0.0]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1016,477800.0]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1020,3031648.0]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1130,836806698.0576]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1018,479935.4]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1022,0.01777735]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1016,478100.0]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1020,3031648.0]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1130,836524148.464]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1018,477897.89999999997]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1022,0.01555518]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1016,477800.0]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1020,3031648.0]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1130,836268580.5376]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1018,479696.39999999997]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1022,0.03809432]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1016,477900.0]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1020,3031648.0]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1130,836658753.6352]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1018,478585.39999999997]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1022,0.0644429]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1016,478400.0]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1020,3031648.0]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1130,837116532.4832]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1018,478545.8]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1022,0.01555518]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1016,478300.0]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1020,3031648.0]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1130,837210816.736]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1018,479943.8]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1022,0.03111036]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1016,478100.0]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1020,3031648.0]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1130,836874000.6432]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1018,477397.89999999997]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1022,0.0]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1016,477600.0]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1020,3031648.0]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1130,836547188.9888]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1018,476616.69999999995]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1022,0.03333253]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1016,476300.0]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1020,3031648.0]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1130,834612694.4]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1018,476520.8]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1022,0.0]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1016,477000.0]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1020,3031648.0]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1130,834713648.2784]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1018,476702.1]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1022,0.05110988]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1016,477600.0]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1020,3031648.0]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1130,835137775.8336]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1018,477100.0]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1022,0.01777735]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1016,477700.0]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1020,3031648.0]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1130,835763507.9808]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1018,476639.6]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1022,0.01777735]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1016,476900.0]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1020,3031648.0]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1130,834673630.5248]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1018,476756.3]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1022,0.0]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1016,477100.0]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1020,3031648.0]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1130,834888877.5328]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1018,476381.3]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1022,0.01777735]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1016,477000.0]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1020,3031648.0]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1130,834949207.328]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1018,476681.2]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1022,0.03333253]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1016,476700.0]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1020,3031648.0]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1130,835036821.9552]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1018,476443.8]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1022,0.0355547]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1016,476900.0]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1020,3031648.0]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1130,834740629.9456]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1018,476691.7]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1022,0.03111036]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1016,477100.0]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1020,3031648.0]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1130,834989528.2464]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1018,476731.3]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1022,0.0]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1016,477400.0]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1020,3031648.0]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1130,834955876.9536]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1018,476606.3]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1022,0.05110988]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1017,478620.5]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1021,275.4958]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1133,955.2991]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1019,25300.05]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1023,26200.199999999997]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1017,479043.8]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1021,275.4421]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1133,955.9417]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1019,25246.8]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1023,26200.199999999997]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1017,479402.10000000003]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1021,275.6486]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1133,958.2667]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1019,25200.199999999997]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1023,26200.199999999997]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1017,480216.7]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1021,275.9106]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1133,958.9292]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1019,25200.199999999997]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1023,26146.809999999998]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1017,479675.0]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1021,276.2235]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1133,958.6583]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1019,25146.809999999998]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1023,26053.38]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1017,478906.3]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1021,275.7145]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1133,955.6831]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1019,25153.48]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1023,26046.71]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1017,478812.5]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1021,275.5488]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1133,955.5063]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1019,25300.05]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1023,26053.38]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1017,478933.3]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1021,275.5843]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1133,955.6916]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1019,25193.41]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1023,26200.199999999997]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1017,479056.2]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1021,275.5397]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1133,955.8979]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1019,25153.48]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1023,26200.199999999997]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1017,479525.0]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1021,275.7285]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1133,958.3646]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1019,25200.199999999997]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1023,26143.0]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1017,479685.4]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1021,276.0482]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1133,956.8729]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1019,25253.45]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1023,26100.100000000002]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1017,479097.89999999997]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1021,275.9328]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1133,956.2896]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1019,25246.8]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1023,26053.38]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1017,479322.9]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1021,275.7374]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1133,956.3875]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1019,25100.100000000002]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1023,26100.100000000002]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1018,476526.8]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1022,0.05237969]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1017,478580.4]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1021,275.5433]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1133,955.2523]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1019,25300.05]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1023,25900.15]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1017,478683.3]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1021,275.4577]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1133,955.3708]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1019,25146.809999999998]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1023,25900.15]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1017,479812.5]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1021,275.5465]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1133,958.9729]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1019,25153.48]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1023,25900.15]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1017,479508.30000000005]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1021,275.9838]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1133,957.4375]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1019,25053.38]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1023,25800.05]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1017,479000.0]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1021,275.7307]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1133,956.0604]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1019,25100.100000000002]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1023,25800.05]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1017,478887.5]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1021,275.5576]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1133,956.0354]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1019,25100.100000000002]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1023,25800.05]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1017,478879.2]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1021,275.6708]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1133,956.0334]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1019,25000.0]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1023,25800.05]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1017,479062.5]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1021,275.693]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1133,956.2229]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1019,25106.77]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1023,25800.05]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1017,479364.6]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1021,275.7596]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1133,956.7459]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1019,25200.199999999997]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1023,25853.44]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1017,479785.7]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1021,275.9857]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1133,957.0357]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1019,25000.0]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1023,25800.05]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1017,479604.2]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1021,276.1237]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1133,957.8646]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1019,25000.0]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1023,25800.05]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1017,479881.3]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1021,276.0259]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1133,959.7355]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1019,25100.100000000002]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1023,25853.44]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1017,479597.89999999997]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1021,275.966]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1133,958.8333]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1019,25100.100000000002]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1023,25853.44]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1017,479429.19999999995]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1021,276.0548]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1133,959.0792]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1019,25053.38]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1023,25900.15]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1017,479677.1]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1021,276.0948]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1133,958.9688]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1019,25100.100000000002]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1023,25800.05]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1017,479708.3]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1021,275.9727]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1133,958.8125]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1019,25100.100000000002]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1023,25800.05]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1017,479827.1]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1021,275.9727]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1133,959.3771]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1019,25100.100000000002]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1023,25800.05]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1017,478012.5]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1021,276.137]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1133,957.9104]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1019,25153.48]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1023,25800.05]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1017,479677.1]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1021,276.268]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1133,957.8375]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1019,25200.199999999997]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1023,25853.44]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1017,479635.4]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1021,276.2968]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1133,959.0271]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1019,25093.42]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1023,25900.15]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1017,479866.69999999995]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1021,276.0548]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1133,958.4271]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1020,3031648.0]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1130,837383620.672]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1018,479827.1]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1022,0.03111036]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1016,478900.0]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1020,3031648.0]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1130,837836548.8832]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1018,479777.10000000003]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1022,0.04888771]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1016,478900.0]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1020,3031648.0]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1130,837951145.1776]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1018,479914.60000000003]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1022,0.06888723]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1016,478500.0]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1020,3031648.0]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1130,837560668.9152]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1018,479568.8]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1022,0.03333253]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1016,478500.0]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1020,3031648.0]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1130,837251137.6544]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1018,479604.89999999997]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1022,0.01904716]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1016,478200.0]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1020,3031648.0]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1130,836706047.344]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1018,479329.2]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1022,0.05110988]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1016,477900.0]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1020,3031648.0]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1130,836658450.4704]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1018,479310.4]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1022,0.0]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1016,478200.0]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1020,3031648.0]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1130,836598120.6752]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1018,479320.80000000005]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1022,0.0355547]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1016,478200.0]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1020,3031648.0]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1130,836504139.5872]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1018,479504.2]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1022,0.0]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1016,477800.0]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1020,3031648.0]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1130,836566288.3712]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1019,24600.100000000002]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1023,25900.15]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1019,24657.3]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1023,25900.15]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1019,24700.199999999997]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1023,25900.15]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1019,24700.199999999997]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1023,25900.15]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1019,24700.199999999997]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1023,25900.15]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1019,24643.0]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1023,25900.15]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1019,24542.899999999998]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1023,25900.15]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1019,24557.2]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1023,25957.2]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1019,24600.100000000002]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1023,26000.0]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1019,24600.100000000002]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1023,25942.94]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1019,24600.100000000002]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1023,25900.15]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1019,24600.100000000002]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1023,25900.15]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1019,24600.100000000002]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1023,25900.15]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1019,24600.100000000002]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1023,25842.949999999997]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1019,24600.100000000002]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1023,25857.25]
["2020-04-23T15:56:00.000000000","2020-04-23T22:56:00.000000000",1020,3031648.0]
["2020-04-23T15:56:00.000000000","2020-04-23T22:56:00.000000000",1130,836814580.3424]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1020,3031648.0]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1130,836893403.1904]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1020,3031648.0]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1130,836691495.4336]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1020,3031648.0]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1130,836835498.7136]
["2020-04-23T15:57:00.000000000","2020-04-23T22:57:00.000000000",1021,275.9469]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1016,478200.0]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1021,275.8954]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1016,478100.0]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1021,275.9048]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1016,478000.0]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1021,275.8335]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1016,478100.0]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1021,275.9429]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1016,478000.0]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1021,275.9619]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1016,478200.0]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1021,275.9286]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1016,478200.0]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1021,276.0142]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1016,478300.0]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1021,276.076]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1016,478400.0]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1021,276.0903]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1016,478100.0]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1021,276.0713]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1016,478300.0]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1021,275.9429]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1016,478300.0]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1021,275.9334]
["2020-04-23T16:00:15.000000000","2020-04-23T23:00:15.000000000",1017,479473.6]
["2020-04-23T16:00:15.000000000","2020-04-23T23:00:15.000000000",1022,0.02564041]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1017,479656.3]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1022,0.01904716]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1017,479580.4]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1022,0.05237969]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1017,479589.3]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1022,0.02857074]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1017,479513.39999999997]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1022,0.0]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1017,479446.39999999997]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1022,0.0]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1017,479517.9]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1022,0.03809432]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1017,479397.3]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1022,0.08571223]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1017,479375.0]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1022,0.08095044]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1017,479348.2]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1022,0.0476179]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1017,479584.8]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1022,0.03333253]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1017,479491.10000000003]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1022,0.01428537]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1017,479308.0]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1022,0.01904716]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1017,479281.3]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1022,0.03333253]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1017,479495.5]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1022,0.03333253]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1017,479477.7]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1022,0.07142685]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1017,479629.5]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1022,0.04285612]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1017,479468.8]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1022,0.0]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1017,479357.1]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1022,0.01904716]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1017,479665.2]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1022,0.01428537]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1017,479611.60000000003]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1022,0.01904716]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1017,479593.8]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1022,0.03333253]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1017,479567.0]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1022,0.01428537]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1017,479562.5]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1022,0.01904716]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1017,479803.60000000003]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1022,0.03333253]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1017,479495.5]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1022,0.03333253]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1017,479571.39999999997]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1022,0.05237969]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1017,479593.8]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1022,0.0871774]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1017,479468.8]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1022,0.08095044]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1017,479683.0]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1022,0.02857074]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1017,479531.3]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1022,0.0]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1017,479607.1]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1022,0.01904716]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1017,479491.10000000003]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1022,0.01428537]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1017,479468.8]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1022,0.0]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1017,479308.0]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1022,0.0]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1017,479415.2]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1022,0.03809432]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1017,479544.6]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1022,0.0476179]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1017,479562.5]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1022,0.03333253]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1017,479428.60000000003]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1022,0.03333253]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1017,479325.89999999997]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1022,0.05237969]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1017,477169.6]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1022,0.0476179]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1017,478500.0]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1022,0.03333253]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1017,478942.0]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1022,0.01428537]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1017,479102.7]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1022,0.0]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1017,479258.89999999997]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1022,0.0]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1017,479334.8]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1022,0.0]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1017,479343.8]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1022,0.03809432]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1017,479504.5]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1022,0.06666507]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1017,479343.8]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1022,0.06666507]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1017,479205.4]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1022,0.06666507]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1017,479187.5]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1022,0.02857074]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1017,479562.5]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1022,0.03809432]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1017,479330.4]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1022,0.0476179]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1017,479067.0]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1022,0.01428537]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1017,479111.60000000003]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1022,0.0]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1017,479366.10000000003]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1022,0.0]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1017,479486.60000000003]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1022,0.01904716]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1017,479526.8]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1022,0.01428537]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1017,479504.5]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1022,0.01904716]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1017,479607.1]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1022,0.01428537]
["2020-04-23T16:15:15.000000000","2020-04-23T23:15:15.000000000",1019,24400.15]
["2020-04-23T16:15:15.000000000","2020-04-23T23:15:15.000000000",1023,26100.100000000002]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1019,24400.15]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1023,26100.100000000002]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1019,24342.949999999997]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1023,26100.100000000002]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1019,24357.25]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1023,26100.100000000002]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1019,24400.15]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1023,26100.100000000002]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1019,24342.949999999997]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1023,26157.3]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1019,24300.05]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1023,26200.199999999997]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1019,24357.25]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1023,26200.199999999997]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1019,24400.15]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1023,26200.199999999997]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1019,24228.69]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1023,26143.0]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1019,24042.899999999998]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1023,26157.3]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1019,24000.0]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1023,26200.199999999997]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1019,24000.0]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1023,26143.0]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1019,24000.0]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1023,26100.100000000002]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1019,24171.46]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1023,26100.100000000002]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1019,24300.05]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1023,26100.100000000002]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1019,24357.25]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1023,26157.3]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1019,24342.949999999997]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1023,26200.199999999997]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1019,24357.25]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1023,26200.199999999997]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1019,24400.15]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1023,26200.199999999997]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1019,24342.949999999997]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1023,26200.199999999997]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1019,24300.05]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1023,26200.199999999997]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1019,24242.989999999998]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1023,26200.199999999997]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1019,24200.199999999997]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1023,26200.199999999997]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1019,24257.26]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1023,26143.0]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1019,24242.989999999998]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1023,26157.3]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1019,24257.26]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1023,26200.199999999997]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1019,24300.05]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1023,26200.199999999997]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1019,24300.05]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1023,26200.199999999997]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1019,24300.05]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1023,26314.46]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1019,24357.25]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1023,26342.949999999997]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1019,24285.89]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1023,26357.25]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1019,24257.26]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1023,26342.949999999997]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1019,24242.989999999998]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1023,26300.05]
["2020-04-23T16:23:45.000000000","2020-04-23T23:23:45.000000000",1020,3031648.0]
["2020-04-23T16:23:45.000000000","2020-04-23T23:23:45.000000000",1130,835859308.0576]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1020,3031648.0]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1130,835667707.904]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1020,3031648.0]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1130,835725612.3808]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1020,3031648.0]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1130,835667707.904]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1020,3031648.0]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1130,835494903.968]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1020,3031648.0]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1130,835436999.4912]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1020,3031648.0]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1130,835220539.824]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1020,3031648.0]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1130,835206291.0784]
["2020-04-23T16:25:45.000000000","2020-04-23T23:25:45.000000000",1021,275.4423]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1016,477500.0]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1021,275.41]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1016,477000.0]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1021,275.4433]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1016,476900.0]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1021,275.2674]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1016,477000.0]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1021,275.1818]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1016,477300.0]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1021,275.2816]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1016,476600.0]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1021,275.4386]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1016,477200.0]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1021,275.5053]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1016,477400.0]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1021,275.491]
["2020-04-23T16:28:00.000000000","2020-04-23T23:28:00.000000000",1017,478476.0]
["2020-04-23T16:28:00.000000000","2020-04-23T23:28:00.000000000",1022,0.03333253]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1017,478544.6]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1022,0.03333253]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1017,478482.1]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1022,0.03333253]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1017,478817.0]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1022,0.03333253]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1017,476785.7]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1022,0.03333253]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1017,478098.2]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1022,0.01428537]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1017,478482.1]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1022,0.05714149]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1017,478366.10000000003]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1022,0.04285612]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1017,478879.5]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1022,0.01904716]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1017,476718.8]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1022,0.07142685]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1017,478352.7]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1022,0.06190328]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1017,478687.5]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1022,0.01428537]
["2020-04-23T16:31:00.000000000","2020-04-23T23:31:00.000000000",1019,24700.199999999997]
["2020-04-23T16:31:00.000000000","2020-04-23T23:31:00.000000000",1023,26400.15]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1019,24700.199999999997]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1023,26400.15]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1019,24928.71]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1023,26457.2]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1019,25157.3]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1023,26500.0]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1019,25143.0]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1023,26500.0]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1019,25157.3]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1023,26442.94]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1019,25200.199999999997]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1023,26461.600000000002]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1019,25200.199999999997]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1023,26442.94]
["2020-04-23T16:33:00.000000000","2020-04-23T23:33:00.000000000",1020,3031648.0]
["2020-04-23T16:33:00.000000000","2020-04-23T23:33:00.000000000",1130,834710313.4656]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1020,3031648.0]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1130,834787923.6544]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1020,3031648.0]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1130,834730322.3424]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1020,3031648.0]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1130,834802172.4]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1020,3031648.0]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1130,834658169.12]
["2020-04-23T16:34:15.000000000","2020-04-23T23:34:15.000000000",1021,275.2374]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1016,477000.0]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1021,275.2861]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1016,476900.0]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1021,275.2674]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1016,477000.0]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1021,275.3387]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1016,477400.0]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1021,275.4243]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1016,478000.0]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1021,275.4434]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1016,478300.0]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1021,275.6861]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1016,478100.0]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1021,275.9143]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1016,477900.0]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1021,275.9191]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1016,477000.0]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1021,275.7003]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1016,476700.0]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1021,275.2911]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1016,477400.0]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1021,275.2388]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1016,477600.0]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1021,275.5147]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1016,477400.0]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1021,275.6575]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1016,477400.0]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1021,275.5433]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1016,477500.0]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1021,275.5338]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1016,477500.0]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1021,275.5719]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1016,477200.0]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1021,275.5766]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1016,477300.0]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1021,275.4767]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1016,477200.0]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1021,275.3911]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1016,476600.0]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1021,275.2008]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1016,476200.0]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1021,275.0581]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1016,476200.0]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1021,275.039]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1016,476500.0]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1021,275.0819]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1016,476400.0]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1021,275.1056]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1016,476200.0]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1021,275.1294]
["2020-04-23T16:40:45.000000000","2020-04-23T23:40:45.000000000",1017,477848.6]
["2020-04-23T16:40:45.000000000","2020-04-23T23:40:45.000000000",1022,0.02051233]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1017,477875.0]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1022,0.03333253]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1017,477687.5]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1022,0.01428537]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1017,477500.0]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1022,0.01904716]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1017,477602.7]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1022,0.03333253]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1017,477678.60000000003]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1022,0.03333253]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1017,477339.3]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1022,0.01428537]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1017,477522.3]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1022,0.0]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1017,477508.89999999997]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1022,0.01904716]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1017,477500.0]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1022,0.07435719]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1017,477750.0]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1022,0.08095044]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1017,477937.5]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1022,0.02857074]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1017,477968.8]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1022,0.0]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1017,477942.0]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1022,0.03809432]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1017,477776.8]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1022,0.0476179]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1017,476303.60000000003]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1022,0.03333253]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1017,477000.0]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1022,0.01428537]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1017,477665.2]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1022,0.01904716]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1017,477750.0]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1022,0.05384486]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1017,477625.0]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1022,0.02857074]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1017,477303.60000000003]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1022,0.0]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1017,477437.5]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1022,0.0]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1017,477388.39999999997]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1022,0.01904716]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1017,477321.39999999997]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1022,0.01428537]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1017,477607.1]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1022,0.03809432]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1017,477093.8]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1022,0.02857074]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1017,476946.39999999997]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1022,0.01904716]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1017,477419.6]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1022,0.03333253]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1017,477526.8]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1022,0.07142685]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1017,477424.10000000003]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1022,0.09999759]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1017,477486.60000000003]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1022,0.08095044]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1017,477446.39999999997]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1022,0.0476179]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1017,477410.7]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1022,0.01428537]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1017,477486.60000000003]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1022,0.0]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1017,477017.9]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1022,0.01904716]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1017,476937.5]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1022,0.03333253]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1017,476937.5]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1022,0.03333253]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1017,476910.7]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1022,0.05237969]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1017,477067.0]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1022,0.06666507]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1017,476825.89999999997]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1022,0.08571223]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1017,477183.0]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1022,0.04285612]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1017,476875.0]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1022,0.0]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1017,477026.8]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1022,0.01904716]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1017,477223.2]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1022,0.03333253]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1017,477330.4]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1022,0.01428537]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1017,477022.3]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1022,0.01904716]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1017,477102.7]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1022,0.03333253]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1017,476991.10000000003]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1022,0.03333253]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1017,476942.0]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1022,0.03333253]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1017,477044.6]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1022,0.03333253]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1017,476955.4]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1022,0.03333253]
["2020-04-23T16:53:30.000000000","2020-04-23T23:53:30.000000000",1019,25500.0]
["2020-04-23T16:53:30.000000000","2020-04-23T23:53:30.000000000",1023,26638.6]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1019,25500.0]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1023,26600.100000000002]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1019,25500.0]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1023,26600.100000000002]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1019,25500.0]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1023,26600.100000000002]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1019,25500.0]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1023,26657.3]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1019,25442.94]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1023,26700.199999999997]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1019,25400.15]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1023,26700.199999999997]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1019,25400.15]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1023,26757.26]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1019,25400.15]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1023,26685.79]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1019,25342.949999999997]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1023,26600.100000000002]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1019,25357.25]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1023,26657.3]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1019,25400.15]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1023,26700.199999999997]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1019,25400.15]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1023,26700.199999999997]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1019,25400.15]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1023,26700.199999999997]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1019,25342.949999999997]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1023,26757.26]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1019,25357.25]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1023,26742.989999999998]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1019,25400.15]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1023,26700.199999999997]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1019,25400.15]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1023,26700.199999999997]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1019,25342.949999999997]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1023,26700.199999999997]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1019,25300.05]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1023,26700.199999999997]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1019,25242.989999999998]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1023,26700.199999999997]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1019,25257.26]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1023,26700.199999999997]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1019,25300.05]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1023,26643.0]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1019,25300.05]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1023,26600.100000000002]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1019,25300.05]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1023,26657.3]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1019,25242.989999999998]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1023,26700.199999999997]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1019,25261.649999999998]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1023,26638.6]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1019,25242.989999999998]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1023,26657.3]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1019,25200.199999999997]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1023,26700.199999999997]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1019,25200.199999999997]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1023,26700.199999999997]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1019,25200.199999999997]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1023,26757.26]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1019,25143.0]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1023,26800.05]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1019,25157.3]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1023,26800.05]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1019,25200.199999999997]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1023,26800.05]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1019,25200.199999999997]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1023,26800.05]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1019,25143.0]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1023,26742.989999999998]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1019,25100.100000000002]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1023,26757.26]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1019,25100.100000000002]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1023,26800.05]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1019,25100.100000000002]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1023,26685.79]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1019,25100.100000000002]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1023,26657.3]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1019,25100.100000000002]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1023,26757.26]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1019,25042.899999999998]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1023,26800.05]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1019,25057.2]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1023,26800.05]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1019,25038.5]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1023,26800.05]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1019,25000.0]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1023,26742.989999999998]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1019,25000.0]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1023,26700.199999999997]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1019,25000.0]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1023,26700.199999999997]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1019,24771.48]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1023,26700.199999999997]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1019,24485.84]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1023,26643.0]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1019,24400.15]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1023,26600.100000000002]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1019,24400.15]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1023,26657.3]
["2020-04-23T17:06:15.000000000","2020-04-24T00:06:15.000000000",1020,3031648.0]
["2020-04-23T17:06:15.000000000","2020-04-24T00:06:15.000000000",1130,835020754.2208]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1020,3031648.0]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1130,834268905.5168]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1020,3031648.0]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1130,834340755.5744]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1020,3031648.0]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1130,834340755.5744]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1020,3031648.0]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1130,834080943.3408]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1020,3031648.0]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1130,834080943.3408]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1020,3031648.0]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1130,834081246.5056]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1020,3031648.0]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1130,834138544.6528]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1020,3031648.0]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1130,834181897.2192]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1020,3031648.0]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1130,834239801.696]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1020,3031648.0]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1130,834167648.4736]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1020,3031648.0]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1130,834369556.2304]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1020,3031648.0]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1130,834586015.8976]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1020,3031648.0]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1130,834643617.2096]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1020,3031648.0]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1130,834513862.6752]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1020,3031648.0]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1130,834326203.664]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1020,3031648.0]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1130,834744267.9232]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1020,3031648.0]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1130,835263589.2256]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1020,3031648.0]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1130,835579790.112]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1020,3031648.0]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1130,835581002.7712]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1020,3031648.0]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1130,835725309.216]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1020,3031648.0]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1130,835898416.3168]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1020,3031648.0]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1130,835955714.464]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1020,3031648.0]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1130,835941465.7184]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1020,3031648.0]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1130,835898113.152]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1020,3031648.0]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1130,836244327.3536]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1020,3031648.0]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1130,836042419.5968]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1020,3031648.0]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1130,835984818.2848]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1020,3031648.0]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1130,836374385.0528]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1020,3031648.0]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1130,836504139.5872]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1020,3031648.0]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1130,836619342.2112]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1020,3031648.0]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1130,836763648.656]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1020,3031648.0]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1130,836230078.608]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1020,3031648.0]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1130,836258879.264]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1020,3031648.0]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1130,836316480.576]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1020,3031648.0]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1130,836273128.0096]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1020,3031648.0]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1130,836230078.608]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1020,3031648.0]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1130,836215829.8624]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1020,3031648.0]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1130,836302231.8304]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1020,3031648.0]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1130,836475338.9312]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1020,3031648.0]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1130,836605093.4656]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1020,3031648.0]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1130,836258879.264]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1020,3031648.0]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1130,835710757.3056]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1020,3031648.0]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1130,835379095.0144]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1020,3031648.0]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1130,835811711.184]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1020,3031648.0]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1130,836200974.7872]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1020,3031648.0]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1130,836201277.952]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1020,3031648.0]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1130,836547492.1536]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1020,3031648.0]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1130,836691495.4336]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1020,3031648.0]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1130,836605093.4656]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1020,3031648.0]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1130,836720599.2544]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1020,3031648.0]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1130,836922203.8464]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1020,3031648.0]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1130,836884611.4112]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1020,3031648.0]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1130,837037709.6352]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1020,3031648.0]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1130,837037709.6352]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1020,3031648.0]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1130,836907955.1008]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1020,3031648.0]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1130,837484877.7152]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1020,3031648.0]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1130,838552017.8112]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1020,3031648.0]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1130,838912480.7584]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1020,3031648.0]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1130,838941281.4144]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1020,3031648.0]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1130,838624171.0336]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1020,3031648.0]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1130,838321309.3984]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1020,3031648.0]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1130,838148202.2976]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1020,3031648.0]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1130,838018447.7632]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1020,3031648.0]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1130,838133650.3872]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1020,3031648.0]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1130,837758938.6944]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1020,3031648.0]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1130,837355123.1808]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1020,3031648.0]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1130,836388633.7984]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1020,3031648.0]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1130,836042419.5968]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1020,3031648.0]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1130,835929339.1264]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1020,3031648.0]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1130,835927216.9728]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1020,3031648.0]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1130,836388633.7984]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1020,3031648.0]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1130,836605093.4656]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1020,3031648.0]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1130,836547492.1536]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1020,3031648.0]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1130,836331335.6512]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1020,3031648.0]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1130,836085772.1632]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1020,3031648.0]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1130,836185816.5472]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1020,3031648.0]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1130,836071523.4176]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1020,3031648.0]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1130,835840511.84]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1020,3031648.0]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1130,835681956.6496]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1020,3031648.0]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1130,835595554.6816]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1020,3031648.0]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1130,835653155.9936]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1020,3031648.0]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1130,835927216.9728]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1020,3031648.0]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1130,836042419.5968]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1020,3031648.0]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1130,835768358.6176]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1020,3031648.0]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1130,835595554.6816]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1020,3031648.0]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1130,835595554.6816]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1020,3031648.0]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1130,835711060.4704]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1020,3031648.0]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1130,835739861.1264]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1020,3031648.0]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1130,835696508.56]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1020,3031648.0]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1130,835754109.872]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1020,3031648.0]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1130,835739557.9616]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1020,3031648.0]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1130,835523401.4592]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1020,3031648.0]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1130,835508849.5488]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1020,3031648.0]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1130,835719852.2496]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1020,3031648.0]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1130,835624052.1728]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1020,3031648.0]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1130,835552202.1152]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1020,3031648.0]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1130,835595554.6816]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1020,3031648.0]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1130,835595554.6816]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1020,3031648.0]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1130,835480048.8928]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1020,3031648.0]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1130,835451248.2368]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1020,3031648.0]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1130,835321493.7024]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1020,3031648.0]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1130,835133834.6912]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1020,3031648.0]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1130,835263589.2256]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1020,3031648.0]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1130,834701218.5216]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1020,3031648.0]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1130,834758819.8336]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1020,3031648.0]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1130,835191739.168]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1020,3031648.0]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1130,835018632.0672]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1020,3031648.0]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1130,834888877.5328]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1020,3031648.0]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1130,834946478.8448]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1020,3031648.0]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1130,835278444.3008]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1020,3031648.0]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1130,835379095.0144]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1020,3031648.0]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1130,835234788.5696]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1020,3031648.0]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1130,835364543.104]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1020,3031648.0]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1130,835494600.8032]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1020,3031648.0]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1130,835494600.8032]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1020,3031648.0]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1130,835379095.0144]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1020,3031648.0]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1130,835234788.5696]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1020,3031648.0]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1130,835306941.792]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1020,3031648.0]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1130,835220539.824]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1020,3031648.0]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1130,835379095.0144]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1020,3031648.0]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1130,835595251.5168]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1020,3031648.0]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1130,835710757.3056]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1020,3031648.0]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1130,835797159.2736]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1020,3031648.0]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1130,835566450.8608]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1020,3031648.0]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1130,835451248.2368]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1020,3031648.0]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1130,835494600.8032]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1020,3031648.0]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1130,835263892.3904]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1020,3031648.0]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1130,835321493.7024]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1020,3031648.0]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1130,835436696.3264]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1020,3031648.0]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1130,835508849.5488]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1020,3031648.0]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1130,835595554.6816]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1020,3031648.0]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1130,835595554.6816]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1020,3031648.0]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1130,835711060.4704]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1020,3031648.0]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1130,835855063.7504]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1020,3031648.0]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1130,836013618.9408]
["2020-04-23T17:40:15.000000000","2020-04-24T00:40:15.000000000",1021,275.7702]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1016,477500.0]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1021,275.7193]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1016,477800.0]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1021,275.7289]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1016,477600.0]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1021,275.7003]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1016,477700.0]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1021,275.6576]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1016,477600.0]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1021,275.7146]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1016,477400.0]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1021,275.7193]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1016,477600.0]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1021,275.5385]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1016,477300.0]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1021,275.5386]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1016,477600.0]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1021,275.6432]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1016,477500.0]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1021,275.6575]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1016,477200.0]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1021,275.5052]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1016,477000.0]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1021,275.3911]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1016,476800.0]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1021,275.334]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1016,476800.0]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1021,275.2912]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1016,476900.0]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1021,275.3482]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1016,476900.0]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1021,275.4291]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1016,477400.0]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1021,275.3815]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1016,477200.0]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1021,275.4006]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1016,477100.0]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1021,275.3435]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1016,476900.0]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1021,275.372]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1016,476700.0]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1021,275.4577]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1016,476800.0]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1021,275.3245]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1016,477000.0]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1021,275.2436]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1016,476800.0]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1021,275.3531]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1016,476600.0]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1021,275.158]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1016,477000.0]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1021,274.9962]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1016,476800.0]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1021,275.2912]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1016,476700.0]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1021,275.2626]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1016,476600.0]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1021,275.0914]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1016,476700.0]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1021,275.2246]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1016,476900.0]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1021,275.2483]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1016,476800.0]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1021,275.2483]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1016,476700.0]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1021,275.2341]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1016,476700.0]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1021,275.1913]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1016,476600.0]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1021,275.1912]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1016,476800.0]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1021,275.2863]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1016,476300.0]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1021,275.2626]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1016,476300.0]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1021,275.1912]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1016,476500.0]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1021,275.1722]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1016,476400.0]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1021,275.177]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1016,476200.0]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1021,275.0581]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1016,476300.0]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1021,275.0153]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1016,476200.0]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1021,275.0201]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1016,475900.0]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1021,275.0105]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1016,475300.0]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1021,274.7584]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1016,475300.0]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1021,274.5586]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1016,475300.0]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1021,274.5395]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1016,475100.0]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1021,274.4301]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1016,475700.0]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1021,274.3017]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1016,476400.0]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1021,274.6775]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1016,476000.0]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1021,275.0295]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1016,476400.0]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1021,275.1342]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1016,476600.0]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1021,275.1913]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1016,476000.0]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1021,274.8106]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1016,476100.0]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1021,274.5252]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1016,475600.0]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1021,274.7156]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1016,476200.0]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1021,274.8202]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1016,475700.0]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1021,274.7917]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1016,475900.0]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1021,274.8107]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1016,476500.0]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1021,274.9962]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1016,476400.0]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1021,275.0866]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1016,476300.0]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1021,274.9629]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1016,476300.0]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1021,274.8916]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1016,476300.0]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1021,274.8726]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1016,476600.0]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1021,274.8774]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1016,476300.0]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1021,274.9868]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1016,476300.0]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1021,274.982]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1016,476300.0]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1021,274.9059]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1016,476000.0]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1021,274.7964]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1016,476000.0]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1021,274.744]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1016,476300.0]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1021,274.8344]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1016,476100.0]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1021,274.8915]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1016,476300.0]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1021,274.7964]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1016,476100.0]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1021,274.7631]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1016,476300.0]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1021,274.7916]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1016,476500.0]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1021,274.8488]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1016,476500.0]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1021,275.0058]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1016,476300.0]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1021,274.9962]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1016,476700.0]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1021,274.9439]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1016,476300.0]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1021,274.9582]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1016,476400.0]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1021,274.8821]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1016,476400.0]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1021,274.8059]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1016,476300.0]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1021,274.7916]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1016,476500.0]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1021,274.8488]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1016,476500.0]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1021,274.8535]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1016,476400.0]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1021,274.8059]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1016,476300.0]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1021,274.8106]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1016,476300.0]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1021,274.844]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1016,476900.0]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1021,274.8583]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1016,476800.0]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1021,275.0676]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1016,476800.0]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1021,275.0914]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1016,476900.0]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1021,275.0295]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1016,476900.0]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1021,275.0771]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1016,476600.0]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1021,275.1295]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1016,476800.0]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1021,275.139]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1016,476800.0]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1021,275.2388]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1016,476900.0]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1021,275.3245]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1016,476900.0]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1021,275.3054]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1016,477200.0]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1021,275.3673]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1016,477100.0]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1021,275.2912]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1016,477200.0]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1021,275.2293]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1016,477200.0]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1021,275.3911]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1016,477300.0]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1021,275.51]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1016,477300.0]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1021,275.5053]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1016,477100.0]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1021,275.472]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1016,477300.0]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1021,275.4576]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1016,477400.0]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1021,275.4957]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1016,477600.0]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1021,275.5623]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1016,477200.0]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1021,275.5719]
["2020-04-23T18:07:45.000000000","2020-04-24T01:07:45.000000000",1017,476812.5]
["2020-04-23T18:07:45.000000000","2020-04-24T01:07:45.000000000",1022,0.07435719]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1017,476732.1]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1022,0.08095044]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1017,476477.7]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1022,0.0476179]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1017,476732.1]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1022,0.07142685]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1017,478522.3]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1022,0.09999759]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1017,478946.39999999997]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1022,0.08095044]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1017,479102.7]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1022,0.06666507]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1017,479232.1]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1022,0.08571223]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1017,478982.1]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1022,0.08095044]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1017,478696.39999999997]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1022,0.06666507]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1017,478522.3]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1022,0.06666507]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1017,478687.5]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1022,0.08571223]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1017,478558.0]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1022,0.09999759]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1017,478665.2]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1022,0.08095044]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1017,478446.39999999997]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1022,0.02857074]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1017,478406.3]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1022,0.0]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1017,478700.89999999997]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1022,0.01904716]
["2020-04-23T18:12:00.000000000","2020-04-24T01:12:00.000000000",1019,23600.100000000002]
["2020-04-23T18:12:00.000000000","2020-04-24T01:12:00.000000000",1023,24638.6]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1019,23600.100000000002]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1023,24657.3]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1019,23371.58]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1023,24643.0]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1019,23143.0]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1023,24600.100000000002]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1019,23042.899999999998]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1023,24600.100000000002]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1019,23114.4]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1023,24657.3]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1019,23143.0]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1023,24643.0]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1019,23157.3]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1023,24600.100000000002]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1019,23314.46]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1023,24542.899999999998]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1019,23342.949999999997]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1023,24442.94]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1019,23185.79]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1023,24457.2]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1019,23157.3]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1023,24500.0]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1019,23143.0]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1023,24500.0]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1019,23100.100000000002]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1023,24500.0]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1019,23100.100000000002]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1023,24500.0]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1019,23100.100000000002]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1023,24442.94]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1019,22985.84]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1023,24457.2]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1019,22900.15]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1023,24500.0]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1019,22961.600000000002]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1023,24500.0]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1019,23057.2]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1023,24442.94]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1019,23100.100000000002]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1023,24400.15]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1019,23157.3]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1023,24457.2]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1019,23257.26]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1023,24557.2]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1019,23185.79]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1023,24542.899999999998]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1019,22985.84]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1023,24500.0]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1019,22957.2]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1023,24500.0]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1019,23000.0]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1023,24442.94]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1019,23000.0]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1023,24342.949999999997]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1019,23000.0]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1023,24300.05]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1019,22885.739999999998]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1023,24300.05]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1019,22800.05]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1023,24300.05]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1019,22857.25]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1023,24300.05]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1019,22900.15]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1023,24357.25]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1019,22957.2]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1023,24400.15]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1019,23057.2]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1023,24400.15]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1019,23100.100000000002]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1023,24400.15]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1019,23100.100000000002]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1023,24342.949999999997]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1019,23042.899999999998]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1023,24300.05]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1019,23000.0]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1023,24185.79]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1019,23000.0]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1023,24214.36]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1019,23000.0]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1023,24300.05]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1019,22942.94]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1023,24300.05]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1019,22900.15]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1023,24357.25]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1019,22957.2]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1023,24342.949999999997]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1019,22942.94]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1023,24242.989999999998]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1019,22900.15]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1023,24200.199999999997]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1019,23014.41]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1023,24200.199999999997]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1019,23100.100000000002]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1023,24143.0]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1019,23042.899999999998]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1023,24157.3]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1019,22942.94]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1023,24143.0]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1019,22842.949999999997]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1023,24157.3]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1019,22800.05]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1023,24200.199999999997]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1019,22800.05]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1023,24143.0]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1019,22800.05]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1023,24100.100000000002]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1019,22914.31]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1023,24100.100000000002]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1019,23000.0]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1023,24157.3]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1019,23000.0]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1023,24200.199999999997]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1019,22942.94]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1023,24143.0]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1019,22900.15]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1023,24100.100000000002]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1019,22957.2]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1023,24157.3]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1019,23000.0]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1023,24143.0]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1019,23057.2]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1023,24100.100000000002]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1019,23042.899999999998]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1023,24042.899999999998]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1019,23000.0]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1023,24000.0]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1019,23000.0]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1023,24000.0]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1019,23057.2]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1023,24000.0]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1019,23042.899999999998]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1023,24057.2]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1019,23000.0]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1023,24042.899999999998]
["2020-04-23T18:29:00.000000000","2020-04-24T01:29:00.000000000",1020,3031648.0]
["2020-04-23T18:29:00.000000000","2020-04-24T01:29:00.000000000",1130,835114128.9792]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1020,3031648.0]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1130,835364543.104]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1020,3031648.0]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1130,835898416.3168]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1020,3031648.0]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1130,835739861.1264]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1020,3031648.0]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1130,835393646.9248]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1020,3031648.0]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1130,835220539.824]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1020,3031648.0]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1130,834975279.5008]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1020,3031648.0]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1130,835061681.4688]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1020,3031648.0]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1130,835422144.416]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1020,3031648.0]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1130,835710757.3056]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1020,3031648.0]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1130,835912665.0624]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1020,3031648.0]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1130,835422144.416]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1020,3031648.0]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1130,835278141.136]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1020,3031648.0]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1130,835494600.8032]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1020,3031648.0]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1130,834629368.464]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1020,3031648.0]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1130,834153096.5632]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1020,3031648.0]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1130,834744267.9232]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1020,3031648.0]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1130,835263589.2256]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1020,3031648.0]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1130,834772159.0848]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1020,3031648.0]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1130,834787923.6544]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1020,3031648.0]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1130,834686969.776]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1020,3031648.0]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1130,834384108.1408]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1020,3031648.0]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1130,834557215.2416]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1020,3031648.0]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1130,834398356.8864]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1020,3031648.0]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1130,834066694.5952]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1020,3031648.0]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1130,834153096.5632]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1020,3031648.0]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1130,834283154.2624]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1020,3031648.0]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1130,834398356.8864]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1020,3031648.0]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1130,834369556.2304]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1020,3031648.0]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1130,834283154.2624]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1020,3031648.0]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1130,834283154.2624]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1020,3031648.0]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1130,834571463.9872]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1020,3031648.0]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1130,834730019.1776]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1020,3031648.0]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1130,834917678.1888]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1020,3031648.0]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1130,834718195.7504]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1020,3031648.0]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1130,834600567.808]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1020,3031648.0]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1130,834513862.6752]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1020,3031648.0]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1130,834499613.9296]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1020,3031648.0]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1130,834586015.8976]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1020,3031648.0]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1130,834355307.4848]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1020,3031648.0]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1130,834412908.7968]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1020,3031648.0]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1130,834643617.2096]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1020,3031648.0]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1130,834513862.6752]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1020,3031648.0]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1130,834730322.3424]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1020,3031648.0]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1130,834989831.4112]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1020,3031648.0]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1130,834758819.8336]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1020,3031648.0]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1130,834701218.5216]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1020,3031648.0]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1130,834787620.4896]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1020,3031648.0]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1130,834672417.8656]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1020,3031648.0]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1130,834643617.2096]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1020,3031648.0]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1130,834860076.8768]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1020,3031648.0]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1130,835047432.7232]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1020,3031648.0]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1130,835090482.1248]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1020,3031648.0]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1130,834975279.5008]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1020,3031648.0]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1130,835004080.1568]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1020,3031648.0]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1130,835090785.2896]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1020,3031648.0]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1130,835033183.9776]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1020,3031648.0]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1130,835105034.0352]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1020,3031648.0]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1130,835364543.104]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1020,3031648.0]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1130,835379095.0144]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1020,3031648.0]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1130,835350294.3584]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1020,3031648.0]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1130,835278141.136]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1020,3031648.0]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1130,835249340.48]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1020,3031648.0]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1130,835292693.0464]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1020,3031648.0]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1130,835292389.8816]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1020,3031648.0]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1130,834888877.5328]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1020,3031648.0]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1130,834585712.7328]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1020,3031648.0]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1130,834239801.696]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1020,3031648.0]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1130,834614816.5536]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1020,3031648.0]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1130,834513862.6752]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1020,3031648.0]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1130,833792633.616]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1020,3031648.0]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1130,834268905.5168]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1020,3031648.0]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1130,834787923.6544]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1020,3031648.0]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1130,834961030.7552]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1020,3031648.0]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1130,834975279.5008]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1020,3031648.0]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1130,834773371.744]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1020,3031648.0]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1130,834456261.3632]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1020,3031648.0]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1130,834780041.3696]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1020,3031648.0]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1130,835033183.9776]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1020,3031648.0]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1130,835162635.3472]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1020,3031648.0]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1130,835119585.9456]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1020,3031648.0]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1130,834989831.4112]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1020,3031648.0]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1130,835047432.7232]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1020,3031648.0]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1130,835494600.8032]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1020,3031648.0]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1130,835220539.824]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1020,3031648.0]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1130,835133834.6912]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1020,3031648.0]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1130,835451248.2368]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1020,3031648.0]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1130,835205987.9136]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1020,3031648.0]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1130,834989831.4112]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1020,3031648.0]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1130,834989528.2464]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1020,3031648.0]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1130,834989528.2464]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1020,3031648.0]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1130,834528111.4208]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1020,3031648.0]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1130,834528111.4208]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1020,3031648.0]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1130,834557215.2416]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1020,3031648.0]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1130,834730019.1776]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1020,3031648.0]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1130,835162635.3472]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1020,3031648.0]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1130,835061681.4688]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1020,3031648.0]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1130,835407895.6704]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1020,3031648.0]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1130,835797159.2736]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1020,3031648.0]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1130,835681956.6496]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1020,3031648.0]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1130,835306941.792]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1020,3031648.0]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1130,835205987.9136]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1020,3031648.0]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1130,835292693.0464]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1020,3031648.0]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1130,835177187.2576]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1020,3031648.0]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1130,834917375.024]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1020,3031648.0]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1130,835191739.168]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1020,3031648.0]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1130,835494600.8032]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1020,3031648.0]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1130,835205987.9136]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1020,3031648.0]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1130,834643617.2096]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1020,3031648.0]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1130,834672417.8656]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1020,3031648.0]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1130,834773674.9088]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1020,3031648.0]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1130,834975279.5008]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1020,3031648.0]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1130,834845524.9664]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1020,3031648.0]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1130,834528414.5856]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1020,3031648.0]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1130,834658169.12]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1020,3031648.0]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1130,834787923.6544]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1020,3031648.0]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1130,834614816.5536]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1020,3031648.0]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1130,834311651.7536]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1020,3031648.0]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1130,834528111.4208]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1020,3031648.0]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1130,834787620.4896]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1020,3031648.0]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1130,834730019.1776]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1020,3031648.0]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1130,834744571.088]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1020,3031648.0]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1130,834787923.6544]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1020,3031648.0]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1130,834787923.6544]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1020,3031648.0]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1130,834730322.3424]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1020,3031648.0]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1130,834340755.5744]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1020,3031648.0]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1130,834023342.0288]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1020,3031648.0]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1130,834211001.04]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1020,3031648.0]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1130,834499613.9296]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1020,3031648.0]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1130,834586015.8976]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1020,3031648.0]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1130,834758819.8336]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1020,3031648.0]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1130,835004080.1568]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1020,3031648.0]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1130,835090785.2896]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1020,3031648.0]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1130,835205987.9136]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1020,3031648.0]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1130,835177187.2576]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1020,3031648.0]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1130,835090785.2896]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1020,3031648.0]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1130,835401226.0448]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1020,3031648.0]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1130,835595251.5168]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1020,3031648.0]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1130,835653155.9936]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1020,3031648.0]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1130,835696508.56]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1020,3031648.0]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1130,835696508.56]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1020,3031648.0]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1130,835523401.4592]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1020,3031648.0]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1130,834931926.9344]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1020,3031648.0]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1130,834816724.3104]
["2020-04-23T19:05:00.000000000","2020-04-24T02:05:00.000000000",1021,275.4244]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1016,477000.0]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1021,275.3863]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1016,477100.0]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1021,275.4529]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1016,477100.0]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1021,275.5243]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1016,476900.0]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1021,275.5242]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1016,477100.0]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1021,275.4862]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1016,477100.0]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1021,275.4387]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1016,477300.0]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1021,275.5576]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1016,477200.0]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1021,275.6765]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1016,477100.0]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1021,275.6147]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1016,477300.0]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1021,275.5385]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1016,477400.0]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1021,275.5242]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1016,477200.0]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1021,275.5623]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1016,477400.0]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1021,275.5909]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1016,477500.0]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1021,275.5909]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1016,476600.0]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1021,275.3435]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1016,476700.0]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1021,275.1009]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1016,476800.0]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1021,275.2484]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1016,476700.0]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1021,275.2959]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1016,476900.0]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1021,275.2816]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1016,477000.0]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1021,275.3816]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1016,477200.0]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1021,275.4814]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1016,477100.0]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1021,275.5242]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1016,477000.0]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1021,275.4862]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1016,477000.0]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1021,275.5147]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1016,476800.0]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1021,275.5195]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1016,477100.0]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1021,275.5729]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1016,477200.0]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1021,275.5861]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1016,477000.0]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1021,275.5576]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1016,476800.0]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1021,275.4244]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1016,476500.0]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1021,275.3244]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1016,476800.0]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1021,275.2484]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1016,476600.0]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1021,275.2484]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1016,476800.0]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1021,275.2912]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1016,477000.0]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1021,275.3102]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1016,476700.0]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1021,275.3435]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1016,476800.0]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1021,275.3007]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1016,477100.0]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1021,275.3149]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1016,477100.0]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1021,275.3958]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1016,476800.0]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1021,275.4244]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1016,476900.0]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1021,275.4053]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1016,477000.0]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1021,275.372]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1016,477100.0]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1021,275.4149]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1016,477000.0]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1021,275.4767]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1016,476900.0]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1021,275.4339]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1016,476800.0]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1021,275.391]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1016,476600.0]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1021,275.296]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1016,476800.0]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1021,275.2247]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1016,476800.0]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1021,275.2817]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1016,476700.0]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1021,275.3436]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1016,477100.0]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1021,275.3197]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1016,477000.0]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1021,275.3672]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1016,477000.0]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1021,275.3833]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1016,476900.0]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1021,275.2817]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1016,477000.0]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1021,275.2817]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1016,477000.0]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1021,275.4006]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1016,476900.0]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1021,275.4196]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1016,476900.0]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1021,275.334]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1016,477000.0]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1021,275.3102]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1016,477000.0]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1021,275.3435]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1016,476800.0]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1021,275.3387]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1016,476700.0]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1021,275.2864]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1016,476800.0]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1021,275.2389]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1016,476700.0]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1021,275.2816]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1016,476300.0]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1021,275.3245]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1016,476500.0]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1021,275.2293]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1016,476600.0]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1021,275.1389]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1016,476400.0]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1021,275.2198]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1016,476400.0]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1021,275.177]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1016,476300.0]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1021,275.0724]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1016,475800.0]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1021,274.8678]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1016,475900.0]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1021,274.706]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1016,476600.0]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1021,274.7488]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1016,476200.0]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1021,274.9248]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1016,476500.0]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1021,274.9867]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1016,476500.0]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1021,275.0343]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1016,475900.0]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1021,274.806]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1016,476100.0]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1021,274.8203]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1016,476400.0]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1021,274.9534]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1016,475700.0]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1021,274.8297]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1016,475900.0]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1021,274.7203]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1016,476200.0]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1021,274.6917]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1016,476100.0]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1021,274.844]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1016,475800.0]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1021,274.9581]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1016,475900.0]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1021,274.863]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1016,476100.0]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1021,274.8868]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1016,476400.0]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1021,275.0197]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1016,476300.0]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1021,275.02]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1016,476500.0]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1021,275.0296]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1016,476300.0]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1021,275.0771]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1016,476400.0]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1021,275.0343]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1016,476400.0]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1021,275.0105]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1016,476100.0]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1021,275.0628]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1016,476300.0]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1021,274.9962]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1016,476400.0]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1021,274.9249]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1016,476000.0]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1021,274.8224]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1016,476400.0]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1021,274.8155]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1016,476300.0]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1021,274.9344]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1016,476400.0]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1021,274.9914]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1016,476100.0]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1021,275.0485]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1016,476300.0]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1021,274.9582]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1016,476300.0]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1021,274.8773]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1016,476200.0]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1021,274.8725]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1016,476100.0]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1021,274.8012]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1016,476000.0]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1021,274.7203]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1016,475800.0]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1021,274.7298]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1016,475800.0]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1021,274.7394]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1016,475900.0]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1021,274.7823]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1016,476300.0]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1021,274.787]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1016,476400.0]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1021,274.8725]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1016,476300.0]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1021,274.9772]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1016,476400.0]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1021,274.9725]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1016,476100.0]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1021,274.9582]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1016,476200.0]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1021,274.9582]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1016,476000.0]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1021,274.844]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1016,475700.0]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1021,274.7584]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1016,475800.0]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1021,274.6443]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1016,475900.0]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1021,274.6537]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1016,475800.0]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1021,274.7061]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1016,476900.0]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1021,275.0196]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1016,477000.0]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1021,275.2245]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1016,476900.0]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1021,275.3578]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1016,477100.0]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1021,275.4006]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1016,477100.0]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1021,275.3387]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1016,477000.0]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1021,275.5338]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1016,476500.0]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1021,275.4815]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1016,476500.0]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1021,275.1912]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1016,476400.0]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1021,275.0152]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1016,476500.0]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1021,275.0343]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1016,476300.0]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1021,275.0299]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1016,476600.0]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1021,275.0295]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1016,476800.0]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1021,275.1342]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1016,476900.0]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1021,275.1913]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1016,476800.0]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1021,275.1913]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1016,476300.0]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1021,275.1342]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1016,476200.0]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1021,274.9391]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1016,476200.0]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1021,274.7841]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1016,476000.0]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1021,274.7013]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1016,475700.0]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1021,274.6775]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1016,476200.0]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1021,274.7109]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1016,476100.0]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1021,274.8012]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1016,475900.0]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1021,274.7821]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1016,476000.0]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1021,274.6299]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1016,476200.0]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1021,274.6347]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1016,476300.0]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1021,274.7298]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1016,476700.0]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1021,274.7965]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1016,476400.0]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1021,274.825]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1016,476600.0]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1021,274.9201]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1016,476400.0]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1021,274.8202]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1016,476600.0]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1021,274.6917]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1016,476200.0]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1021,274.806]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1016,476100.0]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1021,274.7584]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1016,476500.0]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1021,274.6775]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1016,476600.0]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1021,274.806]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1016,476700.0]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1021,274.9868]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1016,477100.0]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1021,275.1532]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1016,477000.0]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1021,275.2816]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1016,477000.0]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1021,275.1912]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1016,477000.0]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1021,275.0913]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1016,476200.0]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1021,275.1484]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1016,476600.0]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1021,274.9439]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1016,476600.0]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1021,274.9486]
["2020-04-23T19:45:30.000000000","2020-04-24T02:45:30.000000000",1017,476016.8]
["2020-04-23T19:45:30.000000000","2020-04-24T02:45:30.000000000",1022,0.07948527]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1017,476079.3]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1022,0.06666507]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1017,476281.3]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1022,0.0476179]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1017,476446.39999999997]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1022,0.01428537]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1017,476200.89999999997]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1022,0.0]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1017,476102.7]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1022,0.01904716]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1017,476790.2]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1022,0.01428537]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1017,477093.8]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1022,0.01904716]
["2020-04-23T19:47:30.000000000","2020-04-24T02:47:30.000000000",1019,20961.600000000002]
["2020-04-23T19:47:30.000000000","2020-04-24T02:47:30.000000000",1023,21600.100000000002]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1019,21000.0]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1023,21657.3]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1019,21000.0]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1023,21700.199999999997]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1019,21000.0]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1023,21700.199999999997]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1019,21057.2]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1023,21700.199999999997]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1019,20985.84]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1023,21700.199999999997]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1019,20842.949999999997]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1023,21643.0]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1019,20800.05]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1023,21600.100000000002]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1019,20685.79]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1023,21657.3]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1019,20600.100000000002]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1023,21643.0]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1019,20600.100000000002]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1023,21542.899999999998]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1019,20657.3]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1023,21500.0]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1019,20643.0]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1023,21500.0]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1019,20657.3]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1023,21557.2]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1019,20700.199999999997]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1023,21600.100000000002]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1019,20814.46]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1023,21600.100000000002]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1019,20957.2]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1023,21600.100000000002]
["2020-04-23T19:51:45.000000000","2020-04-24T02:51:45.000000000",1020,3031648.0]
["2020-04-23T19:51:45.000000000","2020-04-24T02:51:45.000000000",1130,836146708.288]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1020,3031648.0]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1130,835436696.3264]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1020,3031648.0]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1130,835710757.3056]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1020,3031648.0]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1130,835711060.4704]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1020,3031648.0]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1130,835537953.3696]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1020,3031648.0]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1130,835797462.4384]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1020,3031648.0]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1130,835912665.0624]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1020,3031648.0]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1130,835711060.4704]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1020,3031648.0]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1130,835725309.216]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1020,3031648.0]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1130,835898416.3168]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1020,3031648.0]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1130,835587975.5616]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1020,3031648.0]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1130,835509152.7136]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1020,3031648.0]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1130,835422447.5808]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1020,3031648.0]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1130,835292693.0464]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1020,3031648.0]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1130,835523401.4592]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1020,3031648.0]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1130,835754109.872]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1020,3031648.0]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1130,836201277.952]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1020,3031648.0]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1130,836100324.0736]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1020,3031648.0]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1130,835393646.9248]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1020,3031648.0]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1130,835321493.7024]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1020,3031648.0]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1130,835263892.3904]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1020,3031648.0]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1130,835033183.9776]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1020,3031648.0]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1130,835335742.448]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1020,3031648.0]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1130,835826263.0944]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1020,3031648.0]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1130,836056971.5072]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1020,3031648.0]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1130,836100324.0736]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1020,3031648.0]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1130,835985121.4496]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1020,3031648.0]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1130,835898719.4816]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1020,3031648.0]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1130,835552202.1152]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1020,3031648.0]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1130,835465496.9824]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1020,3031648.0]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1130,835595554.6816]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1020,3031648.0]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1130,835537953.3696]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1020,3031648.0]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1130,835725309.216]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1020,3031648.0]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1130,835782910.528]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1020,3031648.0]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1130,835638907.248]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1020,3031648.0]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1130,835781697.8688]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1020,3031648.0]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1130,836013618.9408]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1020,3031648.0]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1130,836215526.6976]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1020,3031648.0]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1130,836417737.6192]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1020,3031648.0]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1130,836676943.5232]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1020,3031648.0]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1130,836172477.296]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1020,3031648.0]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1130,836215526.6976]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1020,3031648.0]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1130,836547188.9888]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1020,3031648.0]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1130,836792449.312]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1020,3031648.0]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1130,836662694.7776]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1020,3031648.0]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1130,836633894.1216]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1020,3031648.0]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1130,836980108.3232]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1020,3031648.0]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1130,837109862.8576]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1020,3031648.0]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1130,837398172.5824]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1020,3031648.0]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1130,837268418.048]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1020,3031648.0]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1130,836951307.6672]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1020,3031648.0]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1130,837023460.8896]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1020,3031648.0]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1130,837282969.9584]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1020,3031648.0]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1130,837470325.8048]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1020,3031648.0]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1130,837340571.2704]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1020,3031648.0]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1130,837152912.2592]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1020,3031648.0]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1130,836936755.7568]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1020,3031648.0]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1130,837095310.9472]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1020,3031648.0]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1130,836965556.4128]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1020,3031648.0]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1130,836706047.344]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1020,3031648.0]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1130,836763648.656]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1020,3031648.0]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1130,836864602.5344]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1020,3031648.0]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1130,837138360.3488]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1020,3031648.0]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1130,837773187.44]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1020,3031648.0]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1130,838119401.6416]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1020,3031648.0]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1130,837946294.5408]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1020,3031648.0]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1130,837412724.4928]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1020,3031648.0]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1130,837225368.6464]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1020,3031648.0]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1130,837426973.2384]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1020,3031648.0]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1130,837340571.2704]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1020,3031648.0]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1130,837614632.2496]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1020,3031648.0]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1130,837917493.8848]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1020,3031648.0]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1130,837801988.096]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1020,3031648.0]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1130,837888693.2288]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1020,3031648.0]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1130,838133650.3872]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1020,3031648.0]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1130,837931742.6304]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1020,3031648.0]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1130,837830788.752]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1020,3031648.0]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1130,837979339.504]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1020,3031648.0]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1130,837902941.9744]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1020,3031648.0]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1130,837643432.9056]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1020,3031648.0]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1130,837628880.9952]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1020,3031648.0]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1130,837715586.128]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1020,3031648.0]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1130,837888693.2288]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1020,3031648.0]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1130,837845340.6624]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1020,3031648.0]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1130,837657681.6512]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1020,3031648.0]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1130,837671930.3968]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1020,3031648.0]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1130,837529139.776]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1020,3031648.0]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1130,837528230.2816]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1020,3031648.0]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1130,836980108.3232]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1020,3031648.0]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1130,836504139.5872]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1020,3031648.0]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1130,836273128.0096]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1020,3031648.0]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1130,836100020.9088]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1020,3031648.0]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1130,836157925.3856]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1020,3031648.0]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1130,835855063.7504]
["2020-04-23T20:15:15.000000000","2020-04-24T03:15:15.000000000",1021,275.829]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1016,477900.0]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1021,275.843]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1016,477800.0]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1021,275.8145]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1016,477800.0]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1021,275.8573]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1016,477900.0]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1021,275.8573]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1016,477700.0]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1021,275.9524]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1016,477100.0]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1021,275.9857]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1016,477200.0]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1021,275.6717]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1016,477700.0]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1021,275.7431]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1016,478100.0]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1021,275.9952]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1016,478300.0]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1021,276.0237]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1016,478100.0]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1021,276.0238]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1016,478200.0]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1021,276.0238]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1016,478200.0]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1021,276.0238]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1016,478100.0]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1021,276.0237]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1016,478100.0]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1021,276.0047]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1016,478100.0]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1021,276.0095]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1016,478200.0]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1021,276.0619]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1016,478100.0]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1021,276.0904]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1016,478100.0]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1021,276.0904]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1016,478400.0]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1021,276.0904]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1016,478500.0]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1021,276.0904]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1016,478300.0]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1021,276.1664]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1016,478000.0]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1021,276.1855]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1016,478200.0]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1021,276.1761]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1016,478100.0]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1021,276.1698]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1016,477700.0]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1021,276.0048]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1016,478100.0]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1021,275.8335]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1016,477900.0]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1021,275.9048]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1016,478100.0]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1021,275.9904]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1016,478500.0]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1021,276.0475]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1016,478000.0]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1021,276.2045]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1016,478000.0]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1021,276.157]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1016,478100.0]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1021,275.981]
["2020-04-23T20:23:45.000000000","2020-04-24T03:23:45.000000000",1017,478031.3]
["2020-04-23T20:23:45.000000000","2020-04-24T03:23:45.000000000",1022,0.0]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1017,479638.39999999997]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1022,0.05714149]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1017,480040.2]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1022,0.04285612]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1017,480142.9]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1022,0.01904716]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1017,480075.89999999997]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1022,0.03333253]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1017,481642.9]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1022,0.01428537]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1017,481852.7]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1022,0.05714149]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1017,480343.8]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1022,0.06190328]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1017,480067.0]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1022,0.05237969]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1017,480062.5]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1022,0.04615274]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1017,480406.3]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1022,0.01428537]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1017,480379.5]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1022,0.0]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1017,480669.6]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1022,0.0]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1017,480825.89999999997]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1022,0.0]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1017,480736.60000000003]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1022,0.0]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1017,480799.10000000003]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1022,0.03809432]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1017,480839.3]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1022,0.0476179]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1017,480843.8]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1022,0.03333253]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1017,480522.3]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1022,0.01428537]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1017,480549.10000000003]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1022,0.03809432]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1017,480723.2]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1022,0.0476179]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1017,480482.1]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1022,0.03333253]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1017,480678.60000000003]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1022,0.03333253]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1017,480022.3]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1022,0.01428537]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1017,479906.3]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1022,0.0]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1017,479665.2]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1022,0.0]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1017,479625.0]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1022,0.02051233]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1017,479906.3]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1022,0.03333253]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1017,479933.0]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1022,0.03333253]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1017,479857.1]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1022,0.03333253]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1017,479549.10000000003]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1022,0.01428537]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1017,479633.89999999997]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1022,0.01904716]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1017,479522.3]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1022,0.03333253]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1017,479741.10000000003]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1022,0.03333253]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1017,479915.2]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1022,0.05237969]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1017,479883.89999999997]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1022,0.0476179]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1017,479928.60000000003]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1022,0.05237969]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1017,479696.39999999997]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1022,0.06666507]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1017,479549.10000000003]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1022,0.06666507]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1017,479825.89999999997]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1022,0.02857074]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1017,479875.0]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1022,0.03809432]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1017,478267.9]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1022,0.02857074]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1017,478000.0]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1022,0.01904716]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1017,478160.7]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1022,0.05237969]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1017,479392.9]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1022,0.02857074]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1017,479754.5]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1022,0.03809432]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1017,478308.0]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1022,0.06666507]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1017,479535.7]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1022,0.08571223]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1017,479700.89999999997]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1022,0.06190328]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1017,479767.9]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1022,0.07142685]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1017,479727.7]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1022,0.06190328]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1017,479799.10000000003]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1022,0.03333253]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1017,479758.89999999997]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1022,0.01428537]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1017,479696.39999999997]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1022,0.0]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1017,479607.1]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1022,0.0]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1017,479513.39999999997]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1022,0.0]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1017,479741.10000000003]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1022,0.0]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1017,479781.3]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1022,0.03809432]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1017,479647.3]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1022,0.02857074]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1017,479517.9]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1022,0.05714149]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1017,479500.0]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1022,0.06190328]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1017,479607.1]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1022,0.01428537]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1017,479517.9]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1022,0.05714149]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1017,479473.2]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1022,0.09999759]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1017,479334.8]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1022,0.08095044]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1017,479526.8]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1022,0.08571223]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1017,479401.8]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1022,0.06190328]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1017,479455.4]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1022,0.01428537]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1017,479254.5]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1022,0.0]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1017,479299.10000000003]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1022,0.0]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1017,479258.89999999997]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1022,0.03809432]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1017,479303.60000000003]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1022,0.0476179]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1017,479392.9]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1022,0.03333253]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1017,479218.8]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1022,0.01428537]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1017,479053.60000000003]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1022,0.03809432]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1017,478977.7]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1022,0.02857074]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1017,478915.2]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1022,0.01904716]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1017,478959.8]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1022,0.01428537]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1017,478995.5]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1022,0.0]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1017,479401.8]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1022,0.05714149]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1017,479308.0]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1022,0.09999759]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1017,479308.0]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1022,0.06190328]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1017,479125.0]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1022,0.03333253]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1017,479254.5]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1022,0.05237969]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1017,479227.7]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1022,0.02857074]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1017,479352.7]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1022,0.03809432]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1017,479107.1]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1022,0.08571223]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1017,479250.0]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1022,0.09999759]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1017,479040.2]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1022,0.04285612]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1017,479267.9]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1022,0.0]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1017,479205.4]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1022,0.03809432]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1017,478919.6]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1022,0.06666507]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1017,479303.60000000003]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1022,0.06666507]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1017,479508.89999999997]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1022,0.08571223]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1017,479343.8]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1022,0.08095044]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1017,479392.9]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1022,0.0476179]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1017,479379.5]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1022,0.03333253]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1017,479321.39999999997]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1022,0.03333253]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1017,479392.9]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1022,0.01428537]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1017,479834.8]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1022,0.01904716]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1017,479772.3]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1022,0.03333253]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1017,479696.39999999997]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1022,0.05237969]
["2020-04-23T20:49:15.000000000","2020-04-24T03:49:15.000000000",1019,19100.100000000002]
["2020-04-23T20:49:15.000000000","2020-04-24T03:49:15.000000000",1023,19500.0]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1019,19038.5]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1023,19623.2]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1019,19000.0]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1023,19700.199999999997]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1019,19000.0]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1023,19700.199999999997]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1019,19000.0]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1023,19585.8]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1019,19000.0]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1023,19500.0]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1019,18942.94]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1023,19500.0]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1019,18957.2]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1023,19500.0]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1019,19123.2]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1023,19438.55]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1019,19085.8]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1023,19400.15]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1019,19000.0]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1023,19457.2]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1019,19000.0]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1023,19500.0]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1019,19057.2]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1023,19500.0]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1019,19042.899999999998]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1023,19385.739999999998]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1019,19000.0]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1023,19300.05]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1019,18942.94]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1023,19300.05]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1019,18842.949999999997]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1023,19357.25]
["2020-04-23T20:53:30.000000000","2020-04-24T03:53:30.000000000",1020,3031648.0]
["2020-04-23T20:53:30.000000000","2020-04-24T03:53:30.000000000",1130,835851728.9376]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1020,3031648.0]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1130,835999370.1952]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1020,3031648.0]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1130,836489587.6768]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1020,3031648.0]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1130,836864602.5344]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1020,3031648.0]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1130,837210816.736]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1020,3031648.0]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1130,836807001.2224]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1020,3031648.0]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1130,836850050.624]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1020,3031648.0]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1130,837051958.3808]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1020,3031648.0]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1130,836835801.8784]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1020,3031648.0]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1130,836763648.656]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1020,3031648.0]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1130,836807001.2224]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1020,3031648.0]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1130,836980108.3232]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1020,3031648.0]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1130,837109862.8576]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1020,3031648.0]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1130,836994357.0688]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1020,3031648.0]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1130,837311770.6144]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1020,3031648.0]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1130,837499126.4608]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1020,3031648.0]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1130,837124111.6032]
["2020-04-23T20:57:45.000000000","2020-04-24T03:57:45.000000000",1021,276.0571]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1016,478000.0]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1021,276.0]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1016,478000.0]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1021,275.9001]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1016,477800.0]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1021,275.9714]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1016,478100.0]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1021,276.0571]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1016,478000.0]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1021,276.038]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1016,477900.0]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1021,276.0618]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1016,478000.0]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1021,276.0143]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1016,478200.0]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1021,275.9952]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1016,478000.0]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1021,276.0809]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1016,478100.0]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1021,276.1237]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1016,478000.0]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1021,276.1427]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1016,478000.0]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1021,276.157]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1016,478200.0]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1021,276.0428]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1016,478200.0]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1021,275.9952]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1016,478200.0]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1021,275.9857]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1016,478300.0]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1021,275.9952]
["2020-04-23T21:02:00.000000000","2020-04-24T04:02:00.000000000",1017,478028.8]
["2020-04-23T21:02:00.000000000","2020-04-24T04:02:00.000000000",1022,0.07435719]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1017,478031.3]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1022,0.03846062]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1017,478187.5]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1022,0.03809432]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1017,478241.10000000003]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1022,0.0476179]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1017,478196.39999999997]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1022,0.03333253]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1017,478053.60000000003]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1022,0.03333253]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1017,478299.10000000003]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1022,0.03333253]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1017,478209.8]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1022,0.01428537]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1017,478133.89999999997]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1022,0.0]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1017,479866.10000000003]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1022,0.03809432]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1017,479968.8]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1022,0.0476179]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1017,478303.60000000003]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1022,0.03333253]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1017,478058.0]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1022,0.03333253]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1017,479696.39999999997]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1022,0.01428537]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1017,479968.8]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1022,0.05714149]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1017,478308.0]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1022,0.04285612]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1017,478004.5]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1022,0.03809432]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1017,479553.60000000003]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1022,0.08571223]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1017,478446.39999999997]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1022,0.08095044]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1017,478058.0]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1022,0.02857074]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1017,480361.60000000003]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1022,0.01904716]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1017,480669.6]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1022,0.05237969]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1017,480629.5]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1022,0.0476179]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1017,480839.3]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1022,0.03333253]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1017,480875.0]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1022,0.03333253]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1017,480660.7]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1022,0.03333253]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1017,480919.6]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1022,0.03333253]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1017,480915.2]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1022,0.01428537]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1017,480799.10000000003]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1022,0.0]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1017,480834.8]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1022,0.0]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1017,480843.8]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1022,0.0]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1017,480656.3]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1022,0.01904716]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1017,480705.4]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1022,0.01428537]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1017,480692.0]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1022,0.01904716]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1017,480875.0]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1022,0.03333253]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1017,480718.8]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1022,0.01428537]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1017,480875.0]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1022,0.01904716]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1017,480692.0]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1022,0.03333253]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1017,481084.8]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1022,0.03333253]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1017,480888.39999999997]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1022,0.07142685]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1017,481004.5]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1022,0.04285612]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1017,481031.3]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1022,0.03809432]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1017,480870.5]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1022,0.0476179]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1017,480897.3]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1022,0.03333253]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1017,480986.60000000003]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1022,0.01428537]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1017,480946.39999999997]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1022,0.05714149]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1017,480937.5]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1022,0.09999759]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1017,481017.9]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1022,0.06190328]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1017,480950.89999999997]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1022,0.01428537]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1017,480883.89999999997]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1022,0.05714149]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1017,481223.2]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1022,0.04285612]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1017,481067.0]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1022,0.01904716]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1017,481031.3]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1022,0.03333253]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1017,481375.0]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1022,0.03333253]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1017,481294.6]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1022,0.03333253]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1017,481334.8]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1022,0.03333253]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1017,481209.8]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1022,0.05237969]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1017,481187.5]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1022,0.02857074]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1017,481187.5]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1022,0.01904716]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1017,480866.10000000003]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1022,0.01428537]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1017,480919.6]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1022,0.03809432]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1017,481258.89999999997]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1022,0.06666507]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1017,480616.10000000003]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1022,0.02857074]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1017,481142.9]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1022,0.0]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1017,481169.6]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1022,0.01904716]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1017,481290.2]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1022,0.05237969]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1017,481419.6]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1022,0.06666507]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1017,481410.7]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1022,0.0476179]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1017,481192.0]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1022,0.01428537]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1017,481183.0]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1022,0.01904716]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1017,481107.1]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1022,0.01428537]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1017,481093.8]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1022,0.01904716]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1017,480745.5]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1022,0.05237969]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1017,481357.1]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1022,0.06666507]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1017,481549.10000000003]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1022,0.0476179]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1017,481375.0]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1022,0.01428537]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1017,481236.60000000003]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1022,0.0]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1017,481272.3]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1022,0.01904716]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1017,481254.5]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1022,0.03333253]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1017,481357.1]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1022,0.01428537]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1017,481294.6]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1022,0.0]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1017,481334.8]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1022,0.0]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1017,481531.3]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1022,0.01904716]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1017,481616.10000000003]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1022,0.03333253]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1017,481544.6]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1022,0.01428537]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1017,481584.8]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1022,0.0]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1017,481325.89999999997]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1022,0.0]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1017,481468.8]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1022,0.0]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1017,481500.0]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1022,0.0]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1017,481258.89999999997]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1022,0.01904716]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1017,481459.8]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1022,0.03333253]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1017,481714.3]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1022,0.03333253]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1017,481508.89999999997]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1022,0.07142685]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1017,481442.0]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1022,0.04285612]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1017,481410.7]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1022,0.03809432]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1017,481593.8]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1022,0.0476179]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1017,481491.10000000003]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1022,0.01428537]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1017,481522.3]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1022,0.0]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1017,481665.2]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1022,0.01904716]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1017,480241.10000000003]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1022,0.01428537]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1017,481607.1]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1022,0.0]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1017,481794.6]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1022,0.03809432]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1017,481915.2]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1022,0.02857074]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1017,480330.4]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1022,0.05714149]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1017,481910.7]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1022,0.06190328]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1017,482084.8]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1022,0.05237969]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1017,482196.39999999997]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1022,0.06666507]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1017,482272.3]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1022,0.02857074]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1017,480486.60000000003]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1022,0.03809432]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1017,481982.1]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1022,0.0476179]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1017,482281.3]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1022,0.03333253]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1017,482522.3]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1022,0.03333253]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1017,482535.7]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1022,0.05237969]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1017,482370.5]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1022,0.02857074]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1017,482290.2]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1022,0.0]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1017,482468.8]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1022,0.01904716]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1017,482526.8]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1022,0.01428537]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1017,482665.2]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1022,0.01904716]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1017,482580.4]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1022,0.03333253]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1017,482321.39999999997]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1022,0.01428537]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1017,482468.8]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1022,0.0]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1017,482232.1]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1022,0.0]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1017,482455.4]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1022,0.0]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1017,482500.0]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1022,0.0]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1017,482392.9]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1022,0.01904716]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1017,482535.7]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1022,0.01428537]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1017,482723.2]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1022,0.01904716]
["2020-04-23T21:33:45.000000000","2020-04-24T04:33:45.000000000",1019,18300.05]
["2020-04-23T21:33:45.000000000","2020-04-24T04:33:45.000000000",1023,18538.5]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1019,18300.05]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1023,18614.4]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1019,18300.05]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1023,18700.199999999997]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1019,18300.05]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1023,18700.199999999997]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1019,18242.989999999998]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1023,18643.0]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1019,18200.199999999997]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1023,18657.3]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1019,18314.46]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1023,18700.199999999997]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1019,18342.949999999997]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1023,18757.26]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1019,18242.989999999998]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1023,18685.79]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1019,18200.199999999997]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1023,18600.100000000002]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1019,18257.26]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1023,18657.3]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1019,18357.25]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1023,18757.26]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1019,18457.2]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1023,18800.05]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1019,18500.0]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1023,18742.989999999998]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1019,18328.690000000002]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1023,18643.0]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1019,18200.199999999997]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1023,18600.100000000002]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1019,18200.199999999997]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1023,18714.36]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1019,18200.199999999997]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1023,18685.79]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1019,18261.649999999998]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1023,18600.100000000002]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1019,18357.25]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1023,18542.899999999998]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1019,18342.949999999997]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1023,18500.0]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1019,18300.05]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1023,18557.2]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1019,18414.31]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1023,18542.899999999998]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1019,18442.94]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1023,18614.4]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1019,18457.2]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1023,18757.26]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1019,18442.94]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1023,18742.989999999998]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1019,18457.2]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1023,18585.8]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1019,18442.94]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1023,18500.0]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1019,18400.15]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1023,18500.0]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1019,18342.949999999997]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1023,18500.0]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1019,18185.79]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1023,18442.94]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1019,18214.36]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1023,18457.2]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1019,18242.989999999998]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1023,18500.0]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1019,18257.26]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1023,18557.2]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1019,18357.25]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1023,18542.899999999998]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1019,18461.600000000002]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1023,18561.6]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1019,18500.0]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1023,18600.100000000002]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1019,18500.0]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1023,18600.100000000002]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1019,18328.690000000002]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1023,18600.100000000002]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1019,18314.46]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1023,18542.899999999998]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1019,18400.15]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1023,18557.2]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1019,18400.15]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1023,18542.899999999998]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1019,18400.15]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1023,18500.0]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1019,18400.15]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1023,18500.0]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1019,18400.15]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1023,18500.0]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1019,18400.15]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1023,18500.0]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1019,18342.949999999997]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1023,18500.0]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1019,18300.05]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1023,18557.2]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1019,18300.05]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1023,18542.899999999998]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1019,18357.25]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1023,18557.2]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1019,18342.949999999997]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1023,18714.36]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1019,18357.25]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1023,18628.59]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1019,18400.15]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1023,18442.94]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1019,18342.949999999997]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1023,18400.15]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1019,18300.05]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1023,18400.15]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1019,18357.25]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1023,18457.2]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1019,18400.15]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1023,18500.0]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1019,18457.2]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1023,18500.0]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1019,18442.94]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1023,18557.2]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1019,18400.15]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1023,18542.899999999998]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1019,18400.15]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1023,18500.0]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1019,18342.949999999997]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1023,18557.2]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1019,18300.05]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1023,18542.899999999998]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1019,18300.05]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1023,18500.0]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1019,18300.05]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1023,18500.0]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1019,18242.989999999998]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1023,18500.0]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1019,18257.26]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1023,18500.0]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1019,18357.25]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1023,18557.2]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1019,18400.15]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1023,18542.899999999998]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1019,18400.15]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1023,18561.6]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1019,18400.15]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1023,18485.84]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1019,18400.15]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1023,18400.15]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1019,18400.15]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1023,18400.15]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1019,18342.949999999997]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1023,18400.15]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1019,18357.25]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1023,18342.949999999997]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1019,18342.949999999997]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1023,18357.25]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1019,18242.989999999998]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1023,18457.2]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1019,18200.199999999997]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1023,18500.0]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1019,18200.199999999997]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1023,18500.0]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1019,18143.0]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1023,18500.0]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1019,18042.899999999998]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1023,18500.0]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1019,18000.0]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1023,18500.0]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1019,18171.46]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1023,18442.94]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1019,18071.539999999997]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1023,18400.15]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1019,18014.41]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1023,18400.15]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1019,18042.899999999998]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1023,18457.2]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1019,18000.0]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1023,18376.96]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1019,18057.2]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1023,18414.31]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1019,18157.3]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1023,18500.0]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1019,18085.8]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1023,18557.2]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1019,18000.0]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1023,18542.899999999998]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1019,18057.2]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1023,18500.0]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1019,18157.3]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1023,18385.739999999998]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1019,18200.199999999997]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1023,18300.05]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1019,18143.0]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1023,18357.25]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1019,18157.3]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1023,18400.15]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1019,18200.199999999997]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1023,18400.15]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1019,18257.26]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1023,18400.15]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1019,18300.05]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1023,18400.15]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1019,18300.05]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1023,18400.15]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1019,18242.989999999998]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1023,18400.15]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1019,18200.199999999997]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1023,18457.2]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1019,18143.0]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1023,18442.94]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1019,18042.899999999998]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1023,18457.2]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1019,18000.0]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1023,18442.94]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1019,18000.0]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1023,18400.15]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1019,18000.0]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1023,18457.2]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1019,18057.2]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1023,18500.0]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1019,18100.100000000002]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1023,18442.94]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1019,18100.100000000002]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1023,18400.15]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1019,18042.899999999998]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1023,18400.15]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1019,18114.4]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1023,18285.89]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1019,18143.0]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1023,18314.46]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1019,18042.899999999998]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1023,18342.949999999997]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1019,18000.0]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1023,18300.05]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1019,18000.0]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1023,18300.05]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1019,17885.739999999998]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1023,18300.05]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1019,17742.989999999998]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1023,18357.25]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1019,17700.199999999997]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1023,18400.15]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1019,17757.26]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1023,18400.15]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1019,17800.05]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1023,18400.15]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1019,17857.25]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1023,18342.949999999997]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1019,18071.61]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1023,18300.05]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1019,18028.739999999998]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1023,18357.25]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1019,17957.21]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1023,18457.2]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1019,17942.94]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1023,18500.0]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1019,17957.21]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1023,18442.94]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1019,17938.55]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1023,18338.550000000003]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1019,17957.21]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1023,18357.25]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1019,17942.94]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1023,18400.15]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1019,17900.15]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1023,18342.949999999997]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1019,17900.15]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1023,18300.05]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1019,17957.21]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1023,18300.05]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1019,18114.4]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1023,18300.05]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1019,18085.8]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1023,18357.25]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1019,18057.2]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1023,18342.949999999997]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1019,18161.7]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1023,18177.0]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1019,18200.199999999997]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1023,18157.3]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1019,18257.26]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1023,18257.26]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1019,18300.05]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1023,18300.05]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1019,18242.989999999998]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1023,18357.25]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1019,18200.199999999997]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1023,18342.949999999997]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1019,18200.199999999997]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1023,18300.05]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1019,18200.199999999997]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1023,18242.989999999998]
["2020-04-23T22:09:45.000000000","2020-04-24T05:09:45.000000000",1020,3031648.0]
["2020-04-23T22:09:45.000000000","2020-04-24T05:09:45.000000000",1130,837956298.9792]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1020,3031648.0]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1130,837801988.096]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1020,3031648.0]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1130,838061497.1648]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1020,3031648.0]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1130,838090297.8208]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1020,3031648.0]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1130,838147899.1328]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1020,3031648.0]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1130,838321006.2336]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1020,3031648.0]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1130,837974792.032]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1020,3031648.0]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1130,837888390.064]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1020,3031648.0]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1130,838018447.7632]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1020,3031648.0]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1130,837845340.6624]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1020,3031648.0]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1130,837777734.912]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1020,3031648.0]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1130,837701034.2176]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1020,3031648.0]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1130,837556727.7728]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1020,3031648.0]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1130,837513678.3712]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1020,3031648.0]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1130,837801988.096]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1020,3031648.0]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1130,838076049.0752]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1020,3031648.0]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1130,837426973.2384]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1020,3031648.0]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1130,836965556.4128]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1020,3031648.0]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1130,836946760.1952]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1020,3031648.0]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1130,836676943.5232]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1020,3031648.0]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1130,836504139.5872]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1020,3031648.0]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1130,836676943.5232]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1020,3031648.0]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1130,836806698.0576]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1020,3031648.0]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1130,836633590.9568]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1020,3031648.0]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1130,836561437.7344]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1020,3031648.0]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1130,836605093.4656]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1020,3031648.0]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1130,836893403.1904]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1020,3031648.0]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1130,836532940.2432]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1020,3031648.0]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1130,836619645.376]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1020,3031648.0]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1130,836893706.3552]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1020,3031648.0]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1130,836807001.2224]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1020,3031648.0]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1130,836576292.8096]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1020,3031648.0]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1130,836691495.4336]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1020,3031648.0]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1130,836965556.4128]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1020,3031648.0]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1130,837066510.2912]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1020,3031648.0]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1130,837167464.1696]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1020,3031648.0]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1130,836922203.8464]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1020,3031648.0]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1130,836705744.1792]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1020,3031648.0]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1130,836648142.8672]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1020,3031648.0]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1130,836605093.4656]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1020,3031648.0]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1130,836605093.4656]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1020,3031648.0]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1130,836662391.6128]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1020,3031648.0]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1130,836648142.8672]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1020,3031648.0]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1130,836662694.7776]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1020,3031648.0]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1130,836705744.1792]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1020,3031648.0]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1130,836763648.656]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1020,3031648.0]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1130,836691495.4336]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1020,3031648.0]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1130,836605093.4656]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1020,3031648.0]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1130,836547188.9888]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1020,3031648.0]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1130,836734848.0]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1020,3031648.0]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1130,836446235.1104]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1020,3031648.0]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1130,836348616.0448]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1020,3031648.0]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1130,836503836.4224]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1020,3031648.0]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1130,836734848.0]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1020,3031648.0]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1130,836446235.1104]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1020,3031648.0]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1130,836331032.4864]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1020,3031648.0]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1130,836503836.4224]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1020,3031648.0]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1130,836446235.1104]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1020,3031648.0]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1130,836287679.92]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1020,3031648.0]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1130,836258879.264]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1020,3031648.0]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1130,836359833.1424]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1020,3031648.0]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1130,836287679.92]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1020,3031648.0]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1130,836201277.952]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1020,3031648.0]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1130,836143676.64]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1020,3031648.0]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1130,836100324.0736]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1020,3031648.0]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1130,836100020.9088]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1020,3031648.0]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1130,836273128.0096]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1020,3031648.0]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1130,836345281.232]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1020,3031648.0]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1130,835956017.6288]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1020,3031648.0]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1130,835882954.912]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1020,3031648.0]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1130,835710757.3056]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1020,3031648.0]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1130,835379095.0144]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1020,3031648.0]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1130,835407895.6704]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1020,3031648.0]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1130,835494600.8032]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1020,3031648.0]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1130,835667707.904]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1020,3031648.0]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1130,835509152.7136]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1020,3031648.0]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1130,835541288.1824]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1020,3031648.0]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1130,835754109.872]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1020,3031648.0]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1130,835855063.7504]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1020,3031648.0]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1130,835552202.1152]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1020,3031648.0]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1130,835407895.6704]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1020,3031648.0]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1130,835494600.8032]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1020,3031648.0]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1130,835840511.84]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1020,3031648.0]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1130,835754109.872]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1020,3031648.0]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1130,835552202.1152]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1020,3031648.0]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1130,835653155.9936]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1020,3031648.0]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1130,835820806.128]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1020,3031648.0]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1130,835725612.3808]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1020,3031648.0]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1130,835653155.9936]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1020,3031648.0]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1130,835581002.7712]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1020,3031648.0]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1130,835494600.8032]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1020,3031648.0]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1130,835205987.9136]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1020,3031648.0]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1130,835220539.824]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1020,3031648.0]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1130,835451248.2368]
["2020-04-23T22:33:15.000000000","2020-04-24T05:33:15.000000000",1021,275.6524]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1016,477300.0]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1021,275.6527]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1016,477100.0]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1021,275.567]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1016,477200.0]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1021,275.5624]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1016,477300.0]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1021,275.591]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1016,477100.0]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1021,275.5909]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1016,477200.0]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1021,275.5718]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1016,477400.0]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1021,275.6147]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1016,477400.0]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1021,275.6575]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1016,477200.0]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1021,275.5623]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1016,477300.0]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1021,275.6242]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1016,477400.0]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1021,275.7051]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1016,477300.0]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1021,275.7098]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1016,477600.0]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1021,275.7241]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1016,477600.0]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1021,275.7431]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1016,477500.0]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1021,275.7573]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1016,477700.0]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1021,275.7574]
["2020-04-23T22:37:30.000000000","2020-04-24T05:37:30.000000000",1017,479379.8]
["2020-04-23T22:37:30.000000000","2020-04-24T05:37:30.000000000",1022,0.02564041]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1017,479508.89999999997]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1022,0.01904716]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1017,479584.8]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1022,0.01428537]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1017,479647.3]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1022,0.03809432]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1017,479683.0]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1022,0.06666507]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1017,479848.2]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1022,0.02857074]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1017,481616.10000000003]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1022,0.0]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1017,480084.8]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1022,0.0]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1017,479942.0]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1022,0.03809432]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1017,479915.2]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1022,0.02857074]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1017,479852.7]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1022,0.0]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1017,479950.89999999997]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1022,0.0]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1017,478602.7]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1022,0.0]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1017,478214.3]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1022,0.01904716]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1017,478321.39999999997]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1022,0.05237969]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1017,478317.0]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1022,0.02857074]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1017,479892.9]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1022,0.03809432]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1017,478388.39999999997]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1022,0.0476179]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1017,478093.8]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1022,0.05237969]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1017,478120.5]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1022,0.06666507]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1017,478125.0]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1022,0.08571223]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1017,478285.7]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1022,0.09999759]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1017,480000.0]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1022,0.06190328]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1017,480281.3]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1022,0.01428537]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1017,478433.0]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1022,0.0]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1017,480026.8]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1022,0.0]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1017,478415.2]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1022,0.01904716]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1017,478093.8]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1022,0.05237969]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1017,478147.3]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1022,0.02857074]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1017,479629.5]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1022,0.0]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1017,478321.39999999997]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1022,0.01904716]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1017,479910.7]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1022,0.05237969]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1017,478477.7]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1022,0.08571223]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1017,478133.89999999997]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1022,0.08095044]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1017,479785.7]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1022,0.0476179]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1017,480116.10000000003]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1022,0.05237969]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1017,480392.9]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1022,0.02857074]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1017,478616.10000000003]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1022,0.01904716]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1017,478312.5]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1022,0.03333253]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1017,480053.60000000003]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1022,0.01428537]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1017,480477.7]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1022,0.01904716]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1017,480392.9]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1022,0.01428537]
["2020-04-23T22:48:00.000000000","2020-04-24T05:48:00.000000000",1019,17900.15]
["2020-04-23T22:48:00.000000000","2020-04-24T05:48:00.000000000",1023,18000.0]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1019,17900.15]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1023,18000.0]
["2020-04-23T22:48:30.000000000","2020-04-24T05:48:30.000000000",1020,3031648.0]
["2020-04-23T22:48:30.000000000","2020-04-24T05:48:30.000000000",1130,838096057.952]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1020,3031648.0]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1130,838133650.3872]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1020,3031648.0]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1130,838046945.2544]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1020,3031648.0]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1130,837859589.408]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1020,3031648.0]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1130,837816540.0064]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1020,3031648.0]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1130,838104849.7312]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1020,3031648.0]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1130,838148202.2976]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1020,3031648.0]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1130,838018447.7632]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1020,3031648.0]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1130,837960846.4512]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1020,3031648.0]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1130,838032696.5088]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1020,3031648.0]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1130,838003895.8528]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1020,3031648.0]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1130,837917493.8848]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1020,3031648.0]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1130,837744083.6192]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1020,3031648.0]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1130,837787436.1856]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1020,3031648.0]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1130,837975095.1968]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1020,3031648.0]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1130,838191554.864]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1020,3031648.0]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1130,838032696.5088]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1020,3031648.0]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1130,838104849.7312]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1020,3031648.0]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1130,838263404.9216]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1020,3031648.0]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1130,838508362.08]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1020,3031648.0]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1130,838609315.9584]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1020,3031648.0]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1130,838984633.9808]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1020,3031648.0]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1130,839330848.1824]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1020,3031648.0]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1130,838984633.9808]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1020,3031648.0]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1130,838725124.912]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1020,3031648.0]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1130,838494416.4992]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1020,3031648.0]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1130,838609619.1232]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1020,3031648.0]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1130,838652971.6896]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1020,3031648.0]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1130,838523217.1552]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1020,3031648.0]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1130,839042235.2928]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1020,3031648.0]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1130,839316296.272]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1020,3031648.0]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1130,839345096.928]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1020,3031648.0]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1130,839547004.6848]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1020,3031648.0]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1130,839287495.616]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1020,3031648.0]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1130,839258694.96]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1020,3031648.0]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1130,839431802.0608]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1020,3031648.0]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1130,839143189.1712]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1020,3031648.0]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1130,839157741.0816]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1020,3031648.0]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1130,839330848.1824]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1020,3031648.0]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1130,839388449.4944]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1020,3031648.0]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1130,839200790.4832]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1020,3031648.0]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1130,839258694.96]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1020,3031648.0]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1130,839085587.8592]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1020,3031648.0]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1130,839229591.1392]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1020,3031648.0]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1130,839128940.4256]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1020,3031648.0]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1130,838826078.7904]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1020,3031648.0]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1130,838999185.8912]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1020,3031648.0]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1130,839013434.6368]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1020,3031648.0]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1130,838753925.568]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1020,3031648.0]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1130,838739373.6576]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1020,3031648.0]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1130,838941281.4144]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1020,3031648.0]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1130,839200790.4832]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1020,3031648.0]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1130,839157741.0816]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1020,3031648.0]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1130,838970082.0704]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1020,3031648.0]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1130,838984330.816]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1020,3031648.0]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1130,839143189.1712]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1020,3031648.0]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1130,839229894.304]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1020,3031648.0]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1130,839172292.992]
["2020-04-23T23:03:00.000000000","2020-04-24T06:03:00.000000000",1021,276.8921]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1016,479300.0]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1021,276.9182]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1016,479200.0]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1021,276.8705]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1016,479500.0]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1021,276.8943]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1016,479400.0]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1021,276.9228]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1016,479600.0]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1021,276.9038]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1016,479300.0]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1021,276.9086]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1016,479300.0]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1021,276.8468]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1016,479500.0]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1021,276.8467]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1016,479300.0]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1021,276.9276]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1016,479400.0]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1021,276.9182]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1016,479300.0]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1021,276.8706]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1016,479300.0]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1021,276.7993]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1016,479300.0]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1021,276.8325]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1016,479500.0]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1021,276.8705]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1016,479500.0]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1021,276.9133]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1016,479400.0]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1021,276.861]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1016,479100.0]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1021,276.8278]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1016,478900.0]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1021,276.8767]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1016,479000.0]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1021,276.6993]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1016,479000.0]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1021,276.6136]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1016,479200.0]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1021,276.6565]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1016,479100.0]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1021,276.7516]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1016,479100.0]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1021,276.7279]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1016,479100.0]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1021,276.5995]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1016,479300.0]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1021,276.5757]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1016,479100.0]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1021,276.7421]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1016,479200.0]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1021,276.7993]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1016,479100.0]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1021,276.6803]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1016,478800.0]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1021,276.6041]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1016,479000.0]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1021,276.6279]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1016,479100.0]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1021,276.6374]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1016,479200.0]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1021,276.6612]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1016,479000.0]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1021,276.7278]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1016,479100.0]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1021,276.7564]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1016,478900.0]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1021,276.6232]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1016,478800.0]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1021,276.5233]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1016,478500.0]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1021,276.5424]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1016,478900.0]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1021,276.5567]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1016,478900.0]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1021,276.5756]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1016,478800.0]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1021,276.5328]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1016,478900.0]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1021,276.5471]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1016,479000.0]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1021,276.5899]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1016,479000.0]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1021,276.628]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1016,479100.0]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1021,276.6184]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1016,479100.0]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1021,276.6279]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1016,479100.0]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1021,276.6184]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1016,479200.0]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1021,276.628]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1016,478700.0]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1021,276.7326]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1016,479000.0]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1021,276.6946]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1016,479100.0]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1021,276.7183]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1016,479200.0]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1021,276.6945]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1016,479200.0]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1021,276.6612]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1016,478900.0]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1021,276.6518]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1016,478800.0]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1021,276.6042]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1016,478900.0]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1021,276.59]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1016,479000.0]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1021,276.609]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1016,478900.0]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1021,276.5851]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1016,479000.0]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1021,276.5946]
["2020-04-23T23:17:45.000000000","2020-04-24T06:17:45.000000000",1017,480783.7]
["2020-04-23T23:17:45.000000000","2020-04-24T06:17:45.000000000",1022,0.05897294]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1017,480808.0]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1022,0.01428537]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1017,480758.89999999997]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1022,0.03809432]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1017,480910.7]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1022,0.08571223]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1017,480857.1]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1022,0.09999759]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1017,480817.0]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1022,0.09999759]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1017,480758.89999999997]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1022,0.09999759]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1017,480857.1]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1022,0.04285612]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1017,480955.4]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1022,0.05714149]
["2020-04-23T23:20:00.000000000","2020-04-24T06:20:00.000000000",1019,17400.15]
["2020-04-23T23:20:00.000000000","2020-04-24T06:20:00.000000000",1023,17700.199999999997]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1019,17514.41]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1023,17700.199999999997]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1019,17542.899999999998]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1023,17700.199999999997]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1019,17442.94]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1023,17700.199999999997]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1019,17400.15]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1023,17700.199999999997]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1019,17400.15]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1023,17757.26]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1019,17457.21]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1023,17742.989999999998]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1019,17442.94]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1023,17757.26]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1019,17342.949999999997]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1023,17742.989999999998]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1019,17242.989999999998]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1023,17757.26]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1019,17257.26]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1023,17800.05]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1019,17357.25]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1023,17800.05]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1019,17457.21]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1023,17742.989999999998]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1019,17500.0]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1023,17700.199999999997]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1019,17500.0]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1023,17700.199999999997]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1019,17500.0]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1023,17643.0]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1019,17500.0]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1023,17600.100000000002]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1019,17500.0]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1023,17600.100000000002]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1019,17500.0]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1023,17600.100000000002]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1019,17557.2]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1023,17657.3]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1019,17542.899999999998]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1023,17700.199999999997]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1019,17442.94]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1023,17700.199999999997]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1019,17342.949999999997]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1023,17643.0]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1019,17357.25]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1023,17600.100000000002]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1019,17457.21]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1023,17600.100000000002]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1019,17442.94]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1023,17542.899999999998]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1019,17400.15]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1023,17557.2]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1019,17400.15]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1023,17657.3]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1019,17400.15]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1023,17700.199999999997]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1019,17400.15]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1023,17700.199999999997]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1019,17400.15]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1023,17700.199999999997]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1019,17400.15]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1023,17700.199999999997]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1019,17457.21]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1023,17643.0]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1019,17500.0]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1023,17542.899999999998]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1019,17442.94]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1023,17500.0]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1019,17400.15]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1023,17557.2]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1019,17400.15]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1023,17542.899999999998]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1019,17400.15]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1023,17500.0]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1019,17457.21]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1023,17557.2]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1019,17500.0]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1023,17542.899999999998]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1019,17385.739999999998]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1023,17557.2]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1019,17414.31]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1023,17542.899999999998]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1019,17385.739999999998]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1023,17557.2]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1019,17300.05]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1023,17542.899999999998]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1019,17300.05]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1023,17500.0]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1019,17357.25]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1023,17500.0]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1019,17342.949999999997]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1023,17557.2]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1019,17357.25]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1023,17600.100000000002]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1019,17400.15]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1023,17657.3]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1019,17400.15]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1023,17585.8]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1019,17400.15]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1023,17557.2]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1019,17400.15]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1023,17542.899999999998]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1019,17457.21]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1023,17500.0]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1019,17500.0]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1023,17500.0]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1019,17442.94]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1023,17500.0]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1019,17342.949999999997]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1023,17500.0]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1019,17300.05]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1023,17442.94]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1019,17300.05]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1023,17514.41]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1019,17357.25]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1023,17600.100000000002]
["2020-04-23T23:34:45.000000000","2020-04-24T06:34:45.000000000",1020,3031648.0]
["2020-04-23T23:34:45.000000000","2020-04-24T06:34:45.000000000",1130,841155900.2784]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1020,3031648.0]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1130,841248971.872]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1020,3031648.0]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1130,841436327.7184]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1020,3031648.0]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1130,841580634.1632]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1020,3031648.0]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1130,841753741.264]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1020,3031648.0]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1130,841522729.6864]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1020,3031648.0]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1130,841465128.3744]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1020,3031648.0]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1130,841724637.4432]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1020,3031648.0]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1130,841796790.6656]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1020,3031648.0]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1130,841926848.3648]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1020,3031648.0]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1130,841825894.4864]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1020,3031648.0]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1130,841825894.4864]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1020,3031648.0]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1130,841955649.0208]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1020,3031648.0]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1130,841955649.0208]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1020,3031648.0]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1130,841897744.544]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1020,3031648.0]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1130,841854695.1424]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1020,3031648.0]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1130,841854695.1424]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1020,3031648.0]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1130,842027802.2432]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1020,3031648.0]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1130,842343699.9648]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1020,3031648.0]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1130,842171805.5232]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1020,3031648.0]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1130,842301560.0576]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1020,3031648.0]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1130,842157253.6128]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1020,3031648.0]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1130,841911993.2896]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1020,3031648.0]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1130,842186054.2688]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1020,3031648.0]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1130,842070851.6448]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1020,3031648.0]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1130,842316111.968]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1020,3031648.0]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1130,842373713.28]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1020,3031648.0]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1130,842272759.4016]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1020,3031648.0]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1130,842301560.0576]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1020,3031648.0]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1130,842258207.4912]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1020,3031648.0]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1130,842258510.656]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1020,3031648.0]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1130,841508480.9408]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1020,3031648.0]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1130,840945807.072]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1020,3031648.0]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1130,840830604.448]
["2020-04-23T23:43:15.000000000","2020-04-24T06:43:15.000000000",1021,277.302]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1016,480300.0]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1021,277.2321]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1016,480500.0]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1021,277.3035]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1016,480500.0]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1021,277.4081]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1016,480500.0]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1021,277.4224]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1016,480700.0]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1021,277.4604]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1016,480500.0]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1021,277.5461]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1016,480600.0]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1021,277.5699]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1016,480600.0]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1021,277.4985]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1016,480900.0]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1021,277.4366]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1016,480600.0]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1021,277.5175]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1016,480700.0]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1021,277.6269]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1016,480700.0]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1021,277.6364]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1016,480700.0]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1021,277.6221]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1016,480600.0]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1021,277.6031]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1016,480500.0]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1021,277.5508]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1016,480900.0]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1021,277.4271]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1016,481000.0]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1017,478737.5]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1021,275.3932]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1133,958.2063]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1019,18700.199999999997]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1023,18846.76]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1017,478770.8]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1021,275.3888]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1133,956.1104]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1019,18700.199999999997]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1023,18857.25]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1017,478672.9]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1021,275.4776]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1133,958.1708]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1019,18593.42]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1023,18900.15]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1017,478650.0]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1021,275.2911]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1133,958.475]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1019,18600.100000000002]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1023,18900.15]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1017,478525.0]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1021,275.4443]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1133,958.1271]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1019,18546.71]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1023,18846.76]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1017,478656.3]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1021,275.4221]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1133,958.3896]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1019,18506.789999999997]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1023,18853.44]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1017,478539.60000000003]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1021,275.4577]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1133,958.1396]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1019,18653.48]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1023,18800.05]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1017,478752.1]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1021,275.5576]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1133,958.4375]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1019,18546.71]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1023,18900.15]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1017,478764.6]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1021,275.4887]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1133,958.4375]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1019,18600.100000000002]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1023,18800.05]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1017,478543.8]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1021,275.4599]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1133,958.1605]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1019,18700.199999999997]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1023,18800.05]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1017,478368.7]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1021,275.4021]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1133,957.902]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1019,18700.199999999997]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1023,18800.05]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1017,478475.0]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1021,275.3288]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1133,957.9875]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1019,18500.0]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1023,18800.05]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1017,478510.4]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1021,275.4266]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1133,958.1291]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1019,18553.38]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1023,18700.199999999997]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1017,478418.8]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1021,275.3888]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1133,958.0021]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1019,18600.100000000002]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1023,18700.199999999997]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1017,478675.0]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1021,275.411]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1133,958.3104]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1019,18600.100000000002]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1023,18746.8]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1017,478670.8]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1021,275.3755]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1133,958.0166]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1019,18700.199999999997]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1023,18700.199999999997]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1017,478547.9]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1021,275.3556]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1133,957.8875]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1019,18700.199999999997]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1023,18800.05]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1017,479145.8]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1021,275.38]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1133,958.575]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1019,18646.809999999998]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1023,18700.199999999997]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1017,478927.1]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1021,275.5598]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1133,958.5334]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1019,18553.38]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1023,18800.05]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1017,479045.8]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1021,275.5243]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1133,958.7333]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1019,18546.71]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1023,18700.199999999997]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1017,478868.7]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1021,275.6241]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1133,958.2937]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1019,18446.75]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1023,18746.8]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1017,479085.39999999997]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1021,275.5088]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1133,958.6542]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1019,18553.38]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1023,18653.48]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1017,478900.0]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1021,275.5287]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1133,958.3562]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1019,18646.809999999998]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1023,18646.809999999998]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1017,478933.3]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1021,275.4932]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1133,958.5]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1019,18453.399999999998]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1023,18700.199999999997]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1017,479052.1]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1021,275.5576]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1133,958.5938]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1019,18400.15]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1023,18653.48]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1017,478820.80000000005]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1021,275.5109]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1133,958.2375]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1019,18500.0]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1023,18646.809999999998]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1017,478760.4]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1021,275.4576]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1133,957.9812]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1019,18546.71]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1023,18753.45]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1017,478718.8]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1021,275.3246]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1133,957.6384]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1019,18400.15]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1023,18800.05]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1017,478481.3]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1021,275.2911]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1133,957.5105]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1019,18600.100000000002]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1023,18746.8]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1017,478472.89999999997]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1021,275.2734]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1133,957.4958]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1019,18600.100000000002]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1023,18600.100000000002]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1017,478585.39999999997]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1021,275.2379]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1133,957.6208]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1019,18446.75]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1023,18653.48]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1017,478518.7]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1021,275.2867]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1133,957.4416]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1019,18453.399999999998]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1023,18700.199999999997]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1017,478556.2]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1021,275.2911]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1133,956.9604]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1019,18500.0]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1023,18700.199999999997]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1017,478427.1]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1021,275.2379]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1133,957.4833]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1019,18446.75]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1023,18600.100000000002]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1017,478539.60000000003]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1021,275.3134]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1133,957.7584]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1019,18453.399999999998]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1023,18600.100000000002]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1018,479292.39999999997]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1022,0.01904716]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1016,476800.0]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1020,3031648.0]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1130,834614816.5536]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1018,477435.4]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1022,0.0355547]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1016,477000.0]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1020,3031648.0]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1130,834902216.784]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1018,479608.3]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1022,0.03333253]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1016,476600.0]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1020,3031648.0]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1130,834983161.7856]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1018,479647.89999999997]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1022,0.03333253]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1016,476700.0]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1020,3031648.0]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1130,834733960.32]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1018,479568.8]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1022,0.01777735]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1016,476700.0]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1020,3031648.0]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1130,835043491.5808]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1018,479622.9]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1022,0.06666507]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1016,476700.0]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1020,3031648.0]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1130,834942537.7024]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1018,479635.4]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1022,0.0]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1016,476800.0]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1020,3031648.0]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1130,835205078.4192]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1018,479595.8]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1022,0.0]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1016,476700.0]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1020,3031648.0]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1130,834733960.32]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1018,479639.6]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1022,0.0]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1016,476900.0]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1020,3031648.0]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1130,835097454.9152]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1018,479735.4]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1022,0.08222024]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1016,476800.0]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1020,3031648.0]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1130,834942537.7024]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1018,479668.8]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1022,0.04888771]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1016,476800.0]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1020,3031648.0]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1130,834888574.368]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1018,479733.3]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1022,0.01777735]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1016,476700.0]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1020,3031648.0]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1130,835003170.6624]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1018,479660.39999999997]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1022,0.0]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1017,478513.39999999997]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1021,275.3006]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1133,958.0112]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1019,18346.76]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1023,18600.100000000002]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1017,478554.19999999995]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1021,275.3377]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1133,957.9375]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1019,18253.45]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1023,18600.100000000002]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1017,478400.0]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1021,275.3578]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1133,957.8292]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1019,18200.199999999997]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1023,18553.38]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1017,478470.8]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1021,275.1579]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1133,957.7521]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1019,18100.100000000002]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1023,18600.100000000002]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1017,478410.39999999997]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1021,275.2446]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1133,957.8542]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1019,18046.71]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1023,18600.100000000002]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1017,478681.2]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1021,275.3333]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1133,958.0708]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1019,18000.0]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1023,18542.899999999998]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1017,478883.30000000005]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1021,275.451]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1133,958.7271]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1019,18000.0]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1023,18553.38]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1017,478783.3]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1021,275.4288]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1133,958.5041]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1019,18100.100000000002]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1023,18553.38]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1017,478806.2]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1021,275.4599]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1133,958.4562]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1020,3031648.0]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1130,835191739.168]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1018,479697.1]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1022,0.0128202]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1016,477200.0]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1020,3031648.0]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1130,835220539.824]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1018,479687.5]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1022,0.01777735]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1016,477100.0]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1020,3031648.0]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1130,835191436.0032]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1018,479812.5]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1022,0.05110988]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1016,477000.0]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1020,3031648.0]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1130,835036821.9552]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1018,479845.8]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1022,0.01555518]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1016,477300.0]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1020,3031648.0]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1130,835373334.8832]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1018,479425.0]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1022,0.0355547]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1016,477500.0]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1020,3031648.0]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1130,835905085.9424]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1018,478087.5]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1022,0.01555518]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1016,477500.0]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1020,3031648.0]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1130,836086681.6576]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1018,478154.2]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1022,0.01777735]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1016,477400.0]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1020,3031648.0]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1130,835898416.3168]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1018,478008.30000000005]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1022,0.0355547]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1016,477200.0]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1020,3031648.0]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1130,835703178.1856]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1018,478281.3]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1022,0.03333253]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1016,477700.0]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1020,3031648.0]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1130,836046057.5744]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1018,478314.6]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1022,0.01777735]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1016,477500.0]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1020,3031648.0]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1130,836086681.6576]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1018,478100.0]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1022,0.0]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1016,477600.0]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1020,3031648.0]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1130,835898416.3168]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1018,478258.30000000005]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1022,0.01555518]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1016,477500.0]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1020,3031648.0]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1130,836349525.5392]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1018,478214.60000000003]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1022,0.0]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1016,477500.0]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1020,3031648.0]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1130,836167323.4944]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1018,478352.10000000003]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1022,0.03333253]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1016,477600.0]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1020,3031648.0]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1130,836345584.3968]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1018,478250.0]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1022,0.0644429]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1016,477600.0]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1020,3031648.0]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1130,836100020.9088]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1018,478181.2]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1022,0.0]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1016,477500.0]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1020,3031648.0]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1130,836086984.8224]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1018,478081.2]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1022,0.08444241]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1016,477500.0]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1020,3031648.0]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1130,835999067.0304]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1018,478127.1]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1022,0.05333205]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1016,477600.0]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1020,3031648.0]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1130,835743499.104]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1018,478233.3]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1022,0.01777735]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1016,477700.0]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1020,3031648.0]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1130,835898416.3168]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1018,478206.2]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1022,0.06888723]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1016,477600.0]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1020,3031648.0]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1130,836080315.1968]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1018,478218.8]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1022,0.0]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1016,477500.0]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1020,3031648.0]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1130,835898416.3168]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1018,478193.8]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1022,0.0355547]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1016,477600.0]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1020,3031648.0]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1130,835811104.8544]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1018,478222.89999999997]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1022,0.03111036]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1016,477600.0]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1020,3031648.0]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1130,835945710.0256]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1018,478156.3]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1022,0.0]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1016,477400.0]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1020,3031648.0]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1130,836006039.8208]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1018,478039.60000000003]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1022,0.03111036]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1016,477400.0]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1020,3031648.0]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1130,835804132.064]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1018,478108.3]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1022,0.03111036]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1016,477300.0]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1020,3031648.0]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1130,835938737.2352]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1018,478097.89999999997]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1022,0.0]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1016,477600.0]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1020,3031648.0]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1130,835898113.152]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1018,478233.3]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1022,0.0]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1016,477700.0]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1020,3031648.0]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1130,836059699.9904]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1018,478229.2]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1022,0.0355547]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1016,477700.0]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1020,3031648.0]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1130,836133975.3664]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1018,478270.10000000003]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1022,0.01428537]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1016,477700.0]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1020,3031648.0]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1130,836342552.7488]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1018,478166.7]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1022,0.01555518]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1016,477500.0]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1020,3031648.0]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1130,836160653.8688]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1018,478320.80000000005]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1022,0.03111036]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1016,477600.0]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1020,3031648.0]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1130,836403185.7088]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1018,478281.3]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1022,0.06888723]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1016,477500.0]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1020,3031648.0]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1130,836396212.9184]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1018,478175.0]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1022,0.03333253]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1017,479314.7]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1021,275.843]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1133,957.5379]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1019,18053.38]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1023,18400.15]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1017,478993.7]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1021,275.6818]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1133,958.9062]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1019,18046.71]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1023,18300.05]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1017,479308.3]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1021,275.7241]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1133,957.8562]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1019,18000.0]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1023,18253.45]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1017,479102.10000000003]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1021,275.6841]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1133,958.8458]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1019,18053.38]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1023,18246.8]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1017,479158.5]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1021,275.6099]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1133,959.0]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1019,18046.71]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1023,18253.45]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1017,479020.8]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1021,275.6108]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1133,958.6958]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1019,17946.75]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1023,18346.76]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1017,479037.5]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1021,275.5975]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1133,957.4854]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1019,17900.15]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1023,18246.8]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1017,479012.5]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1021,275.6908]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1133,958.8208]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1019,18000.0]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1023,18200.199999999997]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1017,478995.8]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1021,275.4754]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1133,958.8229]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1020,3031648.0]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1130,835364846.2688]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1018,479662.5]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1022,0.01555518]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1016,477100.0]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1020,3031648.0]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1130,835238426.5472]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1018,479889.6]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1022,0.03111036]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1016,477100.0]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1020,3031648.0]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1130,835292389.8816]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1018,479866.69999999995]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1022,0.0]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1016,476800.0]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1020,3031648.0]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1130,835400316.5504]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1018,479743.7]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1022,0.06888723]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1016,477100.0]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1020,3031648.0]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1130,835400316.5504]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1018,479883.30000000005]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1022,0.01555518]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1016,477000.0]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1020,3031648.0]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1130,835528252.096]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1018,479416.7]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1022,0.08444241]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1016,477300.0]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1020,3031648.0]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1130,835501270.4288]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1018,479806.2]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1022,0.08222024]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1016,477400.0]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1020,3031648.0]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1130,835649518.016]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1018,479706.2]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1022,0.01555518]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1016,477200.0]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1020,3031648.0]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1130,835487931.1776]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1018,479772.89999999997]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1022,0.03111036]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1016,477400.0]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1020,3031648.0]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1130,835972085.3632]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1018,479737.5]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1022,0.01777735]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1016,477200.0]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1020,3031648.0]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1130,835595554.6816]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1018,479610.4]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1022,0.06666507]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1016,477200.0]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1020,3031648.0]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1130,835487931.1776]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1018,479522.89999999997]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1022,0.0]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1016,477200.0]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1020,3031648.0]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1130,835447307.0944]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1018,479562.5]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1022,0.03333253]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1016,477300.0]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1020,3031648.0]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1130,835426995.0528]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1018,479572.9]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1022,0.05110988]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1016,477000.0]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1020,3031648.0]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1130,835184766.3776]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1018,479689.6]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1022,0.03333253]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1016,477100.0]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1020,3031648.0]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1130,835292389.8816]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1018,479608.3]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1022,0.01555518]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1016,477100.0]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1020,3031648.0]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1130,835285720.256]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1018,479756.3]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1022,0.06888723]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1016,477300.0]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1020,3031648.0]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1130,835353326.0064]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1018,479681.2]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1022,0.01777735]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1016,477200.0]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1020,3031648.0]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1130,835400316.5504]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1018,479656.3]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1022,0.01555518]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1016,477300.0]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1020,3031648.0]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1130,835494600.8032]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1018,479472.89999999997]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1022,0.0355547]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1016,477200.0]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1020,3031648.0]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1130,835642545.2256]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1018,479533.3]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1022,0.01777735]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1016,477100.0]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1020,3031648.0]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1130,835133834.6912]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1018,479566.7]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1022,0.01555518]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1016,477100.0]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1020,3031648.0]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1130,835144748.624]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1018,479560.4]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1022,0.05110988]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1016,477000.0]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1020,3031648.0]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1130,835480958.3872]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1018,479350.0]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1022,0.01555518]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1016,477000.0]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1020,3031648.0]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1130,835184766.3776]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1018,479485.4]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1022,0.08444241]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1016,477100.0]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1020,3031648.0]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1130,835137775.8336]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1018,479553.60000000003]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1022,0.0476179]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1016,476900.0]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1020,3031648.0]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1130,835185069.5424]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1018,479679.19999999995]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1022,0.03111036]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1016,477000.0]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1020,3031648.0]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1130,835232060.0864]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1018,479806.2]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1022,0.0]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1016,476600.0]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1020,3031648.0]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1130,834929198.4512]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1018,479772.89999999997]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1022,0.01555518]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1016,477000.0]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1020,3031648.0]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1130,835198408.7936]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1018,479766.7]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1022,0.06666507]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1016,477100.0]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1020,3031648.0]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1130,835245399.3376]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1018,479352.10000000003]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1022,0.01777735]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1016,476900.0]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1020,3031648.0]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1130,835541894.512]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1018,479891.7]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1022,0.04888771]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1016,477100.0]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1020,3031648.0]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1130,835292693.0464]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1018,479927.1]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1022,0.03333253]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1016,477000.0]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1020,3031648.0]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1130,835548260.9728]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1018,479845.8]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1022,0.01555518]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1016,476800.0]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1020,3031648.0]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1130,835084115.664]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1018,479879.5]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1022,0.03333253]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1016,476900.0]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1020,3031648.0]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1130,835407895.6704]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1018,479843.8]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1022,0.03333253]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1016,477000.0]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1020,3031648.0]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1130,835292389.8816]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1018,479881.3]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1022,0.05110988]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1016,476900.0]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1020,3031648.0]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1130,835386674.1344]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1018,479741.69999999995]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1022,0.01555518]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1016,476800.0]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1020,3031648.0]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1130,835440940.6336]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1018,479689.6]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1022,0.0]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1016,476700.0]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1020,3031648.0]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1130,835077142.8736]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1018,479789.60000000003]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1022,0.0]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1016,476900.0]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1020,3031648.0]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1130,835353326.0064]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1018,479783.3]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1022,0.05110988]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1016,476800.0]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1020,3031648.0]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1130,835333013.9648]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1018,479712.5]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1022,0.0355547]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1016,476800.0]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1020,3031648.0]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1130,835158087.8752]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1018,479777.10000000003]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1022,0.04888771]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1016,476900.0]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1020,3031648.0]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1130,835238729.712]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1018,479662.5]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1022,0.0]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1016,477000.0]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1020,3031648.0]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1130,835454279.8848]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1018,479641.7]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1022,0.0999976]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1016,477000.0]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1020,3031648.0]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1130,835164757.5008]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1018,478491.69999999995]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1022,0.06888723]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1016,476900.0]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1020,3031648.0]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1130,835292693.0464]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1018,479720.8]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1022,0.03333253]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1016,476800.0]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1020,3031648.0]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1130,835285720.256]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1018,479618.7]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1022,0.06666507]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1016,477200.0]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1020,3031648.0]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1130,835097454.9152]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1018,479872.9]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1022,0.04888771]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1016,477100.0]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1020,3031648.0]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1130,835393646.9248]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1018,479843.8]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1022,0.06666507]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1016,476800.0]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1020,3031648.0]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1130,835440637.4688]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1018,478475.0]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1022,0.03333253]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1016,476800.0]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1020,3031648.0]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1130,835050161.2064]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1018,479770.8]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1022,0.03111036]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1016,477000.0]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1020,3031648.0]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1130,835097151.7504]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1018,479477.10000000003]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1022,0.06666507]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1016,476900.0]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1020,3031648.0]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1130,834888877.5328]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1018,479806.2]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1022,0.04888771]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1016,476800.0]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1020,3031648.0]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1130,834881904.7424]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1018,479616.69999999995]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1022,0.06666507]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1016,476900.0]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1020,3031648.0]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1130,835090482.1248]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1018,479695.80000000005]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1022,0.08444241]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1016,476900.0]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1020,3031648.0]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1130,835043491.5808]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1018,479472.89999999997]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1022,0.0999976]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1016,476600.0]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1020,3031648.0]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1130,834639676.0672]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1018,479466.7]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1022,0.08222024]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1016,476700.0]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1020,3031648.0]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1130,834848253.4496]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1018,479581.2]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1022,0.06888723]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1016,477000.0]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1020,3031648.0]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1130,834909189.5744]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1018,479497.9]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1022,0.04888771]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1016,476700.0]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1020,3031648.0]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1130,834881904.7424]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1018,479475.0]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1022,0.0355547]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1016,476700.0]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1020,3031648.0]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1130,834780950.864]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1018,479445.80000000005]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1022,0.0999976]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1016,476700.0]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1020,3031648.0]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1130,834686666.6112]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1018,479433.3]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1022,0.06666507]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1016,476600.0]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1020,3031648.0]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1130,834686666.6112]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1018,479633.89999999997]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1022,0.06666507]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1016,476700.0]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1020,3031648.0]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1130,834787923.6544]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1018,479489.6]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1022,0.03333253]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1016,476400.0]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1020,3031648.0]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1130,834518713.312]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1018,479372.9]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1022,0.04888771]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1016,476700.0]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1020,3031648.0]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1130,834384108.1408]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1018,479497.9]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1022,0.03333253]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1016,476700.0]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1020,3031648.0]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1130,834780950.864]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1018,479527.10000000003]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1022,0.01777735]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1016,476700.0]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1020,3031648.0]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1130,834875235.1168]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1018,479482.1]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1022,0.05237969]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1016,476600.0]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1020,3031648.0]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1130,834835217.3632]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1018,479256.3]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1022,0.01555518]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1016,476500.0]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1020,3031648.0]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1130,834383804.976]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1018,479302.1]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1022,0.0]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1016,476500.0]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1020,3031648.0]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1130,834586015.8976]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1018,479312.5]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1022,0.0999976]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1016,476500.0]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1020,3031648.0]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1130,834398356.8864]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1018,479191.7]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1022,0.05110988]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1016,476500.0]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1020,3031648.0]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1130,834316805.5552]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1018,479110.4]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1022,0.05333205]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1016,476400.0]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1020,3031648.0]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1130,834034255.9616]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1018,479000.0]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1022,0.08222024]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1016,476400.0]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1020,3031648.0]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1130,834081246.5056]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1018,479181.2]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1022,0.06666507]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1016,476200.0]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1020,3031648.0]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1130,834350456.848]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1018,478347.89999999997]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1022,0.05110988]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1016,476300.0]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1020,3031648.0]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1130,834289823.888]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1018,476820.80000000005]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1022,0.06888723]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1016,476100.0]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1020,3031648.0]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1130,834020613.5456]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1018,476772.89999999997]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1022,0.0]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1016,476200.0]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1020,3031648.0]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1130,833609825.2416]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1018,476629.2]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1022,0.06666507]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1016,476200.0]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1020,3031648.0]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1130,833360926.9408]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1018,478317.0]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1022,0.06190328]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1016,476200.0]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1020,3031648.0]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1130,833893587.4944]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1018,476495.8]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1022,0.0644429]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1016,476100.0]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1020,3031648.0]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1130,833596485.9904]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1018,476554.19999999995]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1022,0.0999976]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1016,475800.0]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1020,3031648.0]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1130,833576173.9488]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1018,476666.7]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1022,0.06666507]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1016,475900.0]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1020,3031648.0]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1130,833286954.7296]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1018,476512.5]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1022,0.01777735]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1016,475900.0]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1020,3031648.0]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1130,833279981.9392]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1018,476462.10000000003]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1022,0.03333253]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1016,475800.0]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1020,3031648.0]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1130,833165688.8096]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1018,476412.5]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1022,0.01777735]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1016,475700.0]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1020,3031648.0]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1130,833273615.4784]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1018,476343.8]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1022,0.05110988]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1016,475700.0]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1020,3031648.0]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1130,832869799.9648]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1018,476164.60000000003]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1022,0.01777735]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1016,475600.0]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1020,3031648.0]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1130,832970753.8432]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1018,476066.7]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1022,0.06666507]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1016,475700.0]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1020,3031648.0]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1130,833017744.3872]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1018,476220.8]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1022,0.06666507]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1016,475600.0]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1020,3031648.0]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1130,832593616.832]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1018,476662.5]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1022,0.03111036]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1016,476200.0]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1020,3031648.0]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1130,833179331.2256]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1018,476829.2]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1022,0.0999976]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1016,476000.0]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1020,3031648.0]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1130,833973623.0016]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1018,476881.3]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1022,0.03333253]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1016,476400.0]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1020,3031648.0]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1130,833630440.448]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1018,478812.5]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1022,0.03333253]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1016,476300.0]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1020,3031648.0]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1130,833509174.528]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1018,476370.8]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1022,0.06666507]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1016,476100.0]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1020,3031648.0]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1130,833327275.648]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1018,476581.2]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1022,0.06666507]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1016,476000.0]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1020,3031648.0]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1130,833616798.032]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1018,476443.8]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1022,0.08222024]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1016,476000.0]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1020,3031648.0]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1130,833596485.9904]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1018,476406.3]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1022,0.09999759]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1016,476200.0]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1020,3031648.0]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1130,833481889.696]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1018,476529.2]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1022,0.0999976]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1016,476200.0]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1020,3031648.0]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1130,833172661.6]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1018,476343.8]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1022,0.0644429]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1016,476100.0]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1020,3031648.0]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1130,833542825.8208]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1018,476241.69999999995]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1022,0.04888771]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1016,476100.0]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1020,3031648.0]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1130,833273615.4784]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1018,476156.3]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1022,0.0476179]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1016,476000.0]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1020,3031648.0]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1130,833024414.0128]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1018,476327.1]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1022,0.05110988]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1016,476300.0]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1020,3031648.0]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1130,833374569.3568]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1018,476441.7]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1022,0.06666507]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1016,476400.0]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1020,3031648.0]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1130,833529486.5696]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1018,478612.5]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1022,0.01555518]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1016,476300.0]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1020,3031648.0]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1130,833791724.1216]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1018,478043.8]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1022,0.04888771]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1016,476100.0]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1020,3031648.0]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1130,833562834.6976]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1018,476431.2]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1022,0.06666507]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1016,476100.0]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1020,3031648.0]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1130,833132037.5168]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1018,476358.3]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1022,0.06666507]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1016,476100.0]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1020,3031648.0]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1130,833273312.3136]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1018,476306.2]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1022,0.06888723]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1016,475800.0]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1020,3031648.0]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1130,833071707.7216]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1018,476302.1]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1022,0.04666555]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1016,475700.0]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1020,3031648.0]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1130,832815836.6304]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1018,476081.2]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1022,0.05110988]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1016,475700.0]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1020,3031648.0]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1130,832963781.0528]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1018,476016.7]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1022,0.03333253]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1016,475800.0]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1020,3031648.0]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1130,832815836.6304]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1018,476583.3]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1022,0.01555518]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1016,475600.0]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1020,3031648.0]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1130,832465984.4512]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1018,476062.5]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1022,0.03333253]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1016,475600.0]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1020,3031648.0]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1130,832519947.7856]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1018,477843.8]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1022,0.03809432]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1016,475500.0]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1020,3031648.0]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1130,832620901.664]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1018,476062.5]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1022,0.03333253]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1016,475900.0]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1020,3031648.0]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1130,832768846.0864]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1018,476154.2]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1022,0.08222024]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1016,475400.0]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1020,3031648.0]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1130,832661222.5824]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1018,476210.39999999997]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1022,0.06666507]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1016,475300.0]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1020,3031648.0]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1130,832755203.6704]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1018,477937.5]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1022,0.01777735]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1016,475200.0]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1020,3031648.0]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1130,831907251.7248]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1018,477829.2]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1022,0.01555518]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1016,475000.0]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1020,3031648.0]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1130,832061865.7728]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1018,476475.0]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1022,0.01777735]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1016,475200.0]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1020,3031648.0]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1130,832385342.6144]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1018,476168.8]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1022,0.08444241]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1016,475400.0]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1020,3031648.0]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1130,832492662.9536]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1018,477906.3]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1022,0.01555518]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1016,475300.0]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1020,3031648.0]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1130,832156453.1904]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1018,477893.7]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1022,0.0]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1016,475300.0]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1020,3031648.0]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1130,832116132.272]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1018,477852.10000000003]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1022,0.05333205]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1016,475200.0]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1020,3031648.0]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1130,832109159.4816]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1018,476481.3]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1022,0.03333253]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1016,475200.0]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1020,3031648.0]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1130,832385039.4496]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1018,476518.7]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1022,0.05110988]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1016,475000.0]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1020,3031648.0]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1130,832115829.1072]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1018,477814.6]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1022,0.05110988]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1016,475200.0]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1020,3031648.0]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1130,832190104.4832]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1018,477654.2]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1022,0.06666507]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1016,475100.0]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1020,3031648.0]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1130,831967884.6848]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1018,477579.2]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1022,0.06666507]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1016,475300.0]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1020,3031648.0]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1130,831765976.928]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1018,477504.5]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1022,0.0476179]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1016,475500.0]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1020,3031648.0]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1130,832519644.6208]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1018,476170.8]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1022,0.04666555]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1016,475500.0]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1020,3031648.0]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1130,832573607.9552]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1018,477914.60000000003]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1022,0.03333253]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1016,475400.0]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1020,3031648.0]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1130,832701543.5008]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1018,477754.2]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1022,0.05110988]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1016,475200.0]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1020,3031648.0]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1130,832364727.408]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1018,476077.1]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1022,0.05333205]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1016,475100.0]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1020,3031648.0]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1130,832371700.1984]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1018,477763.39999999997]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1022,0.01428537]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1016,475200.0]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1020,3031648.0]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1130,831994866.352]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1018,477727.10000000003]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1022,0.08222024]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1016,475200.0]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1020,3031648.0]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1130,832162819.6512]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1018,477412.5]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1022,0.03111036]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1016,475100.0]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1020,3031648.0]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1130,831846921.9296]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1018,477637.5]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1022,0.0355547]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1016,475200.0]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1020,3031648.0]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1130,832162819.6512]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1018,477607.1]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1022,0.03333253]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1016,475200.0]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1020,3031648.0]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1130,832223755.776]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1018,477547.9]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1022,0.05110988]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1016,475300.0]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1020,3031648.0]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1130,832116132.272]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1018,477516.7]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1022,0.06666507]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1016,475000.0]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1020,3031648.0]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1130,832203443.7344]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1018,477525.0]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1022,0.01555518]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1016,474900.0]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1020,3031648.0]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1130,831900582.0992]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1018,477500.0]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1022,0.03111036]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1016,475100.0]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1020,3031648.0]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1130,831907251.7248]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1018,476658.3]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1022,0.0]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1016,475600.0]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1020,3031648.0]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1130,832721552.3776]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1018,476239.6]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1022,0.03333253]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1016,475700.0]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1020,3031648.0]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1130,832876469.5904]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1018,476254.2]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1022,0.03333253]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1016,475500.0]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1020,3031648.0]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1130,832957111.4272]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1018,476333.3]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1022,0.05110988]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1016,475700.0]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1020,3031648.0]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1130,833206312.8928]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1018,476214.60000000003]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1022,0.03333253]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1016,475900.0]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1020,3031648.0]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1130,833031083.6384]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1018,478000.0]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1022,0.0]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1016,476100.0]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1020,3031648.0]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1130,833219652.144]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1018,477037.5]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1022,0.01555518]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1016,476000.0]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1020,3031648.0]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1130,833569504.3232]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1018,477166.7]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1022,0.01555518]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1017,479725.39999999997]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1021,274.9534]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1133,956.375]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1019,16853.44]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1023,17146.809999999998]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1017,479629.2]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1021,274.9737]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1133,957.0209]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1019,16900.15]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1023,17100.100000000002]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1017,479381.3]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1021,274.8583]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1133,956.1938]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1019,17000.0]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1023,17100.100000000002]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1017,479839.60000000003]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1021,274.9138]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1133,957.0604]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1019,16900.15]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1023,17146.809999999998]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1017,477779.2]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1021,274.8893]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1133,954.2584]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1019,16900.15]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1023,17100.100000000002]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1017,479491.10000000003]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1021,274.9391]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1133,956.0536]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1019,16740.120000000003]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1023,17000.0]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1017,478272.89999999997]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1021,274.9915]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1133,956.525]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1019,16753.45]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1023,17100.100000000002]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1017,479606.3]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1021,274.9781]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1133,958.1167]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1019,16700.199999999997]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1023,17100.100000000002]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1017,479879.2]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1021,274.9071]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1133,956.6521]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1019,16800.05]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1023,17100.100000000002]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1017,479843.8]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1021,274.9439]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1133,956.596]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1019,16800.05]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1023,17100.100000000002]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1017,479856.3]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1021,275.0247]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1133,956.5751]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1019,16853.44]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1023,17100.100000000002]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1017,479381.3]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1021,274.9537]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1133,956.6063]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1019,16853.44]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1023,17100.100000000002]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1017,479852.10000000003]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1021,274.8449]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1133,957.0813]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1019,16800.05]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1023,17100.100000000002]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1017,479933.3]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1021,274.9204]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1133,956.5958]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1019,16800.05]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1023,17053.39]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1017,478010.4]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1021,274.7694]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1133,954.6875]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1019,16900.15]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1023,17100.100000000002]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1017,477912.5]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1021,274.9115]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1133,954.5208]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1019,16800.05]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1023,17100.100000000002]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1017,478064.6]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1021,274.8605]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1133,955.2313]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1019,16900.15]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1023,17000.0]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1017,479847.89999999997]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1021,274.9781]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1133,956.5521]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1019,16800.05]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1023,17053.39]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1017,477977.7]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1021,274.9106]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1133,954.259]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1019,16800.05]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1023,17100.100000000002]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1017,478037.5]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1021,274.9915]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1133,954.6438]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1019,16753.45]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1023,17000.0]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1017,479879.2]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1021,274.9071]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1133,956.3813]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1019,16800.05]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1023,17053.39]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1017,479560.4]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1021,274.9804]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1133,956.7292]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1019,16800.05]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1023,16946.75]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1017,477604.2]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1021,274.8738]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1133,954.0771]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1019,16706.74]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1023,17000.0]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1017,477622.9]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1021,274.8583]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1133,954.1854]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1019,16800.05]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1023,16946.75]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1017,477733.3]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1021,274.8583]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1133,954.2187]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1019,16746.8]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1023,16946.75]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1017,477975.0]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1021,274.9249]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1133,954.5042]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1019,16800.05]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1023,17000.0]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1017,477606.3]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1021,274.7517]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1133,953.8563]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1019,16700.199999999997]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1023,17006.789999999997]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1017,477770.8]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1021,274.8382]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1133,954.2312]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1019,16753.45]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1023,17046.71]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1017,477900.0]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1021,274.7739]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1133,954.4812]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1019,16853.44]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1023,17000.0]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1017,477812.5]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1021,274.8783]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1133,954.0771]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1019,16946.75]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1023,17053.39]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1017,477687.5]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1021,274.8383]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1133,955.1979]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1019,16800.05]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1023,17053.39]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1017,477827.1]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1021,274.7962]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1133,954.0625]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1019,16800.05]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1023,17046.71]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1017,477787.5]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1021,274.7561]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1133,954.0771]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1019,16800.05]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1023,16946.75]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1017,477887.5]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1021,274.7384]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1133,955.3042]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1019,16800.05]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1023,17000.0]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1017,477689.6]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1021,274.7583]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1133,953.8854]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1019,16800.05]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1023,17053.39]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1017,477656.3]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1021,274.7762]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1133,955.1084]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1019,16693.41]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1023,16900.15]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1017,476262.5]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1021,274.7584]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1133,954.1917]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1019,16600.100000000002]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1023,16953.399999999998]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1017,477704.2]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1021,274.8427]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1133,954.15]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1019,16800.05]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1023,16900.15]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1017,477664.60000000003]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1021,274.8272]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1133,953.8063]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1019,16753.45]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1023,16900.15]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1017,477656.3]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1021,274.6407]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1133,954.2271]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1019,16700.199999999997]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1023,17000.0]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1017,477508.30000000005]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1021,274.6296]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1133,955.4187]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1019,16846.76]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1023,16946.75]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1017,477706.2]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1021,274.6895]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1133,954.277]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1019,16800.05]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1023,16900.15]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1017,477583.3]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1021,274.6584]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1133,953.6916]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1020,3031648.0]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1130,832667892.208]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1018,477291.7]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1022,0.05110988]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1016,475800.0]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1020,3031648.0]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1130,832609987.7312]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1018,477906.3]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1022,0.0]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1016,475800.0]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1020,3031648.0]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1130,832566938.3296]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1018,477495.8]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1022,0.0]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1016,475700.0]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1020,3031648.0]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1130,832317736.864]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1018,477864.6]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1022,0.0]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1017,477794.6]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1021,274.6394]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1133,954.4241]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1019,16700.199999999997]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1023,16946.75]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1017,477564.6]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1021,274.7495]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1133,955.075]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1019,16700.199999999997]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1023,16800.05]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1017,477929.19999999995]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1021,274.8627]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1133,954.5146]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1019,16646.809999999998]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1023,16853.44]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1017,477725.0]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1021,274.6718]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1133,954.2479]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1019,16753.45]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1023,16953.399999999998]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1017,477531.3]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1021,274.7095]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1133,955.1084]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1020,3031648.0]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1130,832812198.6528]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1018,477375.0]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1022,0.05897294]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1016,475500.0]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1021,274.5348]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1016,475600.0]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1020,3031648.0]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1130,832378369.824]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1018,478010.4]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1022,0.0]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1016,476600.0]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1020,3031648.0]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1130,833590119.5296]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1018,479339.60000000003]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1022,0.04888771]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1016,476700.0]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1020,3031648.0]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1130,834444741.1008]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1018,478958.3]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1022,0.05333205]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1016,476400.0]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1020,3031648.0]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1130,834370465.7248]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1018,476681.2]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1022,0.04888771]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1016,476500.0]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1020,3031648.0]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1130,833643779.6992]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1018,478931.2]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1022,0.03333253]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1016,476900.0]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1020,3031648.0]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1130,833778384.8704]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1018,479445.80000000005]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1022,0.08444241]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1016,476800.0]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1020,3031648.0]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1130,834706978.6528]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1018,479335.39999999997]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1022,0.0355547]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1016,476600.0]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1020,3031648.0]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1130,834456261.3632]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1018,478785.7]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1022,0.01428537]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1016,476100.0]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1020,3031648.0]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1130,833619526.5152]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1018,476156.3]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1022,0.05333205]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1016,476200.0]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1020,3031648.0]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1130,833172661.6]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1018,478431.2]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1022,0.04666555]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1016,476700.0]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1020,3031648.0]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1130,833845687.456]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1018,478981.3]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1022,0.01777735]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1016,476800.0]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1020,3031648.0]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1130,834336814.432]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1018,479245.8]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1022,0.03333253]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1016,476500.0]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1020,3031648.0]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1130,834643617.2096]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1018,479066.7]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1022,0.0]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1016,476500.0]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1020,3031648.0]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1130,834336814.432]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1018,477375.0]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1022,0.01777735]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1016,476300.0]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1020,3031648.0]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1130,834060934.464]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1018,479108.3]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1022,0.01555518]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1016,476600.0]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1020,3031648.0]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1130,834081246.5056]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1019,16700.199999999997]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1023,16900.15]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1017,478235.4]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1021,275.1602]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1133,957.1604]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1019,16646.809999999998]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1023,16800.05]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1017,478066.7]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1021,275.1424]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1133,957.0125]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1019,16753.45]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1023,16853.44]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1017,478247.9]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1021,275.2113]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1133,957.3021]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1019,16700.199999999997]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1023,16846.76]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1017,478487.5]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1021,275.0403]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1133,957.5188]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1019,16800.05]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1023,16846.76]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1017,478614.6]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1021,275.3932]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1133,958.025]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1019,16700.199999999997]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1023,16846.76]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1017,478075.0]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1021,275.0869]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1133,956.8812]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1019,16546.71]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1023,16853.44]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1017,478141.7]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1021,275.007]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1133,956.2896]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1019,16600.100000000002]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1023,16846.76]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1017,478304.19999999995]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1021,274.9426]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1133,957.2188]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1019,16600.100000000002]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1023,16800.05]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1017,478137.5]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1021,275.1269]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1133,957.0375]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1019,16553.39]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1023,16700.199999999997]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1017,478172.9]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1021,275.2069]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1133,957.0937]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1019,16653.48]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1023,16700.199999999997]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1017,479618.7]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1021,275.0581]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1133,958.3812]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1019,16700.199999999997]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1023,16753.45]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1017,478552.1]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1021,274.9204]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1133,956.8625]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1019,16600.100000000002]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1023,16753.45]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1017,478079.2]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1021,275.0737]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1133,956.9875]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1019,16700.199999999997]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1023,16800.05]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1017,478035.39999999997]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1021,274.9781]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1133,956.8854]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1019,16700.199999999997]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1023,16800.05]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1017,479691.7]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1021,275.0914]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1133,958.4813]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1019,16700.199999999997]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1023,16800.05]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1017,479656.3]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1021,274.9892]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1133,958.4646]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1019,16700.199999999997]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1023,16700.199999999997]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1017,478225.0]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1021,274.9914]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1133,957.2187]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1019,16500.0]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1023,16653.48]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1017,478241.69999999995]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1021,275.0581]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1133,956.3146]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1019,16500.0]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1023,16700.199999999997]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1017,477700.0]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1021,274.7472]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1133,954.0833]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1019,16500.0]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1023,16700.199999999997]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1017,477760.4]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1021,274.7716]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1133,955.5916]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1019,16600.100000000002]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1023,16653.48]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1017,477725.0]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1021,274.805]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1133,954.1396]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1019,16600.100000000002]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1023,16700.199999999997]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1017,477718.8]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1021,274.7726]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1133,954.2143]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1019,16600.100000000002]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1023,16757.26]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1017,479797.9]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1021,274.9115]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1133,956.1729]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1019,16653.48]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1023,16746.8]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1017,478191.7]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1021,274.9581]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1133,954.6334]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1019,16546.71]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1023,16700.199999999997]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1017,477835.39999999997]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1021,274.9227]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1133,954.3291]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1019,16453.399999999998]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1023,16753.45]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1017,477916.7]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1021,274.9271]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1133,954.4334]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1019,16500.0]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1023,16800.05]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1017,477750.0]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1021,274.687]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1133,954.1875]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1019,16553.39]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1023,16700.199999999997]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1017,478097.89999999997]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1021,275.1247]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1133,955.2271]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1019,16500.0]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1023,16753.45]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1017,477975.0]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1021,274.8605]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1133,956.2854]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1019,16553.39]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1023,16800.05]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1017,478416.7]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1021,275.0092]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1133,955.7938]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1019,16653.48]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1023,16746.8]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1017,479735.4]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1021,274.9714]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1133,956.3937]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1019,16600.100000000002]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1023,16600.100000000002]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1017,477972.89999999997]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1021,274.9116]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1133,954.5562]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1019,16600.100000000002]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1023,16700.199999999997]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1017,479956.2]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1021,274.9093]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1133,957.1562]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1019,16646.809999999998]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1023,16700.199999999997]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1017,477654.2]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1021,274.9049]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1133,954.1938]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1020,3031648.0]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1130,833158109.6896]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1018,476635.4]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1022,0.0]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1016,476000.0]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1020,3031648.0]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1130,833475220.0704]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1018,476491.69999999995]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1022,0.08444241]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1016,475800.0]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1020,3031648.0]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1130,833273312.3136]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1018,476406.3]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1022,0.0644429]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1016,475900.0]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1020,3031648.0]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1130,833179331.2256]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1018,476285.39999999997]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1022,0.0999976]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1016,475800.0]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1020,3031648.0]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1130,832985305.7536]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1018,476691.7]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1022,0.06888723]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1016,475800.0]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1020,3031648.0]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1130,833246633.8112]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1018,476585.39999999997]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1022,0.0355547]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1016,475700.0]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1020,3031648.0]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1130,833320606.0224]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1018,476275.0]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1022,0.06666507]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1016,475800.0]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1020,3031648.0]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1130,832970753.8432]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1018,476272.89999999997]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1022,0.01777735]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1016,475400.0]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1020,3031648.0]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1130,832775212.5472]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1018,476093.8]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1022,0.0]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1016,475500.0]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1020,3031648.0]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1130,832721855.5424]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1018,477414.60000000003]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1022,0.03333253]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1016,475400.0]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1020,3031648.0]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1130,832459011.6608]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1018,476108.3]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1022,0.06666507]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1016,475500.0]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1020,3031648.0]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1130,832580277.5808]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1018,476125.0]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1022,0.03333253]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1016,475700.0]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1020,3031648.0]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1130,832526617.4112]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1018,476191.7]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1022,0.01777735]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1016,475300.0]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1020,3031648.0]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1130,832725493.52]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1018,476293.8]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1022,0.0]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1016,475300.0]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1020,3031648.0]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1130,833017744.3872]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1018,476191.7]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1022,0.03333253]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1016,475600.0]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1020,3031648.0]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1130,832701543.5008]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1018,476114.6]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1022,0.04888771]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1016,475400.0]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1020,3031648.0]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1130,832809470.1696]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1018,477808.3]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1022,0.01777735]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1017,476966.5]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1021,274.5918]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1133,954.471]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1019,16542.899999999998]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1023,16643.0]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1017,477343.8]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1021,274.4187]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1133,955.1771]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1019,16400.15]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1023,16600.100000000002]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1017,477135.4]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1021,274.4586]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1133,954.9125]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1019,16400.15]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1023,16600.100000000002]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1017,477362.5]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1021,274.5452]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1133,955.1375]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1019,16506.789999999997]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1023,16600.100000000002]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1017,477383.30000000005]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1021,274.5608]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1133,955.275]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1019,16500.0]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1023,16614.4]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1017,477500.0]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1021,274.5897]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1133,955.4063]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1019,16446.75]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1023,16600.100000000002]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1017,477395.8]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1021,274.492]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1133,954.9708]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1019,16446.75]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1023,16700.199999999997]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1017,477247.9]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1021,274.5763]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1133,954.6104]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1019,16453.399999999998]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1023,16600.100000000002]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1017,477345.8]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1021,274.4742]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1133,953.8354]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1019,16400.15]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1023,16600.100000000002]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1017,477456.2]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1021,274.5541]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1133,955.3562]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1019,16457.21]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1023,16643.0]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1017,477235.4]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1021,274.5586]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1133,954.9229]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1019,16500.0]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1023,16600.100000000002]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1017,476912.5]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1021,274.5409]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1133,954.4396]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1019,16500.0]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1023,16600.100000000002]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1017,476883.30000000005]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1021,274.3144]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1133,954.5]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1020,3031648.0]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1130,832033368.2816]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1018,477658.3]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1022,0.03111036]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1016,475300.0]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1020,3031648.0]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1130,832014875.2288]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1018,477741.69999999995]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1022,0.0]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1016,475500.0]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1020,3031648.0]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1130,832668195.3728]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1018,477214.60000000003]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1022,0.01777735]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1016,475300.0]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1020,3031648.0]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1130,832142810.7744]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1018,477591.7]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1022,0.03333253]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1016,475200.0]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1020,3031648.0]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1130,831913921.3504]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1018,477706.2]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1022,0.03333253]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1016,475500.0]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1020,3031648.0]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1130,832497210.4256]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1018,477906.3]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1022,0.05110988]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1016,475400.0]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1020,3031648.0]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1130,832358057.7824]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1018,477860.4]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1022,0.03333253]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1016,475400.0]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1020,3031648.0]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1130,832425360.368]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1018,477383.30000000005]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1022,0.05110988]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1016,475300.0]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1020,3031648.0]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1130,832755506.8352]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1019,16400.15]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1023,16600.100000000002]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1017,477214.60000000003]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1021,274.5963]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1133,955.0959]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1019,16400.15]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1023,16600.100000000002]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1017,477002.1]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1021,274.432]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1133,953.5896]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1019,16353.439999999999]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1023,16600.100000000002]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1017,477152.10000000003]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1021,274.5963]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1133,953.2875]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1019,16346.76]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1023,16553.39]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1017,477122.9]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1021,274.6629]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1133,953.3271]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1019,16400.15]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1023,16600.100000000002]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1017,477073.69999999995]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1021,274.6584]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1133,953.1786]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1019,16400.15]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1023,16553.39]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1017,477343.8]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1021,274.6762]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1133,953.5459]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1019,16400.15]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1023,16600.100000000002]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1017,477316.7]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1021,274.7583]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1133,953.5813]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1019,16353.439999999999]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1023,16546.71]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1017,477491.69999999995]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1021,274.7806]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1133,953.75]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1019,16500.0]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1023,16593.43]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1017,477168.8]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1021,274.6873]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1133,953.4792]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1019,16400.15]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1023,16500.0]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1017,477231.3]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1021,274.7961]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1133,953.3563]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1019,16400.15]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1023,16500.0]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1017,477214.60000000003]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1021,274.5919]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1133,953.4396]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1019,16400.15]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1023,16500.0]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1017,477441.7]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1021,274.6984]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1133,953.8167]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1019,16400.15]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1023,16453.399999999998]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1017,477239.6]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1021,274.7273]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1133,953.3292]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1019,16400.15]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1023,16453.399999999998]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1017,477125.0]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1021,274.6443]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1133,953.25]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1019,16300.05]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1023,16600.100000000002]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1017,477316.7]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1021,274.623]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1133,953.5646]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1019,16400.15]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1023,16600.100000000002]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1017,477606.3]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1021,274.6274]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1133,953.7875]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1019,16300.05]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1023,16500.0]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1017,477387.5]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1021,274.6451]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1133,953.5979]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1019,16346.76]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1023,16500.0]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1017,477368.7]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1021,274.6207]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1133,953.6666]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1019,16300.05]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1023,16500.0]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1017,477306.2]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1021,274.6252]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1133,953.5562]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1019,16353.439999999999]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1023,16500.0]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1017,477191.7]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1021,274.6074]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1133,953.7542]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1019,16300.05]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1023,16600.100000000002]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1017,476962.5]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1021,274.4831]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1133,954.8042]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1019,16253.45]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1023,16546.71]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1017,477002.1]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1021,274.3588]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1133,954.8042]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1019,16300.05]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1023,16446.75]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1017,477002.1]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1021,274.4076]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1133,954.6625]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1019,16400.15]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1023,16400.15]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1017,476704.2]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1021,274.3255]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1133,954.173]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1019,16400.15]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1023,16400.15]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1017,477272.89999999997]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1021,274.361]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1133,955.1708]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1019,16346.76]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1023,16353.439999999999]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1017,477285.39999999997]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1021,274.6118]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1133,953.2937]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1019,16300.05]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1023,16357.25]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1017,477406.3]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1021,274.5823]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1133,955.3438]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1019,16300.05]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1023,16500.0]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1017,477168.8]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1021,274.6918]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1133,954.9771]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1019,16346.76]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1023,16500.0]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1017,477662.5]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1021,274.6141]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1133,953.7875]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1019,16353.439999999999]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1023,16453.399999999998]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1017,477618.7]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1021,274.7074]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1133,954.2104]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1020,3031648.0]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1130,832826447.3984]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1018,476252.1]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1022,0.03333253]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1016,475500.0]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1020,3031648.0]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1130,832812198.6528]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1018,476156.3]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1022,0.06666507]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1016,475300.0]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1020,3031648.0]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1130,832365030.5728]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1018,476045.8]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1022,0.04888771]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1016,475400.0]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1020,3031648.0]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1130,832613928.8736]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1018,477906.3]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1022,0.01555518]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1016,475300.0]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1020,3031648.0]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1130,832465984.4512]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1018,477948.69999999995]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1022,0.04285612]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1016,475500.0]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1020,3031648.0]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1130,832573607.9552]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1018,476208.3]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1022,0.03333253]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1016,475700.0]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1020,3031648.0]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1130,832869799.9648]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1018,477414.60000000003]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1022,0.03333253]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1016,475700.0]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1020,3031648.0]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1130,832512974.9952]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1018,476016.7]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1022,0.04888771]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1016,475400.0]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1020,3031648.0]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1130,832595738.9856]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1018,476054.19999999995]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1022,0.0]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1016,475500.0]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1020,3031648.0]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1130,832735194.7936]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1018,477406.3]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1022,0.01555518]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1016,475600.0]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1020,3031648.0]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1130,832667892.208]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1018,477535.39999999997]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1022,0.06666507]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1016,475600.0]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1020,3031648.0]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1130,832667892.208]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1018,476147.89999999997]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1022,0.03333253]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1016,475400.0]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1020,3031648.0]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1130,832580277.5808]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1018,477354.2]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1022,0.03333253]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1016,475700.0]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1020,3031648.0]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1130,832422631.8848]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1018,476160.39999999997]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1022,0.04888771]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1016,475400.0]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1020,3031648.0]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1130,832452342.0352]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1018,476031.3]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1022,0.03333253]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1016,475400.0]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1020,3031648.0]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1130,832372003.3632]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1018,476085.39999999997]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1022,0.0]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1016,475600.0]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1020,3031648.0]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1130,832311067.2384]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1018,476125.0]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1022,0.0]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1016,475300.0]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1020,3031648.0]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1130,832674561.8336]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1018,476218.8]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1022,0.03333253]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1016,475400.0]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1020,3031648.0]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1130,832566635.1648]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1018,476097.89999999997]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1022,0.01555518]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1016,475500.0]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1020,3031648.0]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1130,832768542.9216]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1018,476054.19999999995]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1022,0.05333205]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1016,475300.0]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1020,3031648.0]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1130,832506305.3696]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1018,477702.1]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1022,0.0355547]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1016,475000.0]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1020,3031648.0]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1130,831900582.0992]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1018,477670.8]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1022,0.04888771]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1016,474900.0]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1020,3031648.0]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1130,832235276.0384]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1018,477812.5]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1022,0.05333205]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1016,475200.0]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1020,3031648.0]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1130,832061865.7728]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1018,477752.1]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1022,0.04666555]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1016,475400.0]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1020,3031648.0]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1130,832055499.312]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1018,477445.80000000005]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1022,0.03111036]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1016,474900.0]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1020,3031648.0]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1130,832506305.3696]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1018,477539.60000000003]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1022,0.05110988]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1016,474900.0]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1020,3031648.0]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1130,832014875.2288]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1018,477533.3]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1022,0.03333253]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1016,474900.0]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1020,3031648.0]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1130,831725656.0096]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1018,477466.7]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1022,0.03333253]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1016,475000.0]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1020,3031648.0]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1130,831907251.7248]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1018,477804.19999999995]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1022,0.01777735]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1016,475100.0]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1020,3031648.0]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1130,831880270.0576]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1018,477583.3]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1022,0.0]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1016,475100.0]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1020,3031648.0]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1130,831960911.8944]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1018,477425.0]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1022,0.01777735]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1016,474700.0]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1020,3031648.0]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1130,831792655.4304]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1018,477560.4]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1022,0.06666507]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1016,475100.0]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1020,3031648.0]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1130,831772646.5536]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1018,477500.0]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1022,0.03333253]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1016,474900.0]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1020,3031648.0]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1130,831665023.0496]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1018,477570.80000000005]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1022,0.0]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1017,476948.69999999995]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1021,274.3683]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1133,954.3639]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1019,16300.05]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1023,16457.21]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1017,477281.3]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1021,274.4872]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1133,955.0313]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1019,16353.439999999999]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1023,16400.15]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1017,476887.5]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1021,274.3921]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1133,954.4563]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1019,16353.439999999999]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1023,16400.15]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1017,476775.0]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1021,274.3765]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1133,954.0583]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1019,16353.439999999999]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1023,16446.75]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1017,476785.39999999997]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1021,274.3122]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1133,954.2375]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1019,16453.399999999998]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1023,16400.15]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1017,476843.8]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1021,274.3566]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1133,953.9271]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1019,16500.0]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1023,16400.15]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1017,476781.3]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1021,274.3255]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1133,953.9396]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1019,16446.75]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1023,16400.15]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1017,476837.5]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1021,274.2411]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1133,953.9792]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1019,16400.15]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1023,16300.05]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1017,476767.9]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1021,274.2398]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1133,953.855]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1019,16357.25]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1023,16357.25]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1017,476664.60000000003]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1021,274.2389]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1133,953.7729]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1019,16400.15]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1023,16400.15]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1017,476756.3]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1021,274.1612]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1133,953.8146]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1019,16400.15]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1023,16453.399999999998]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1017,476502.1]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1021,274.1923]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1133,953.4938]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1019,16400.15]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1023,16346.76]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1017,476704.2]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1021,274.2079]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1133,953.9]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1019,16400.15]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1023,16300.05]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1017,476691.7]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1021,274.2233]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1133,953.725]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1019,16357.25]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1023,16357.25]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1017,476650.0]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1021,274.1922]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1133,953.8375]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1019,16300.05]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1023,16400.15]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1017,476454.2]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1021,274.2455]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1133,953.475]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1019,16400.15]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1023,16300.05]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1017,476589.60000000003]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1021,274.0902]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1133,953.6271]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1019,16400.15]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1023,16400.15]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1017,476470.8]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1021,274.2389]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1133,953.6145]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1019,16400.15]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1023,16346.76]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1017,476683.3]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1021,274.1589]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1133,953.8062]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1019,16293.510000000002]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1023,16300.05]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1017,476700.0]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1021,274.0923]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1133,953.8021]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1019,16300.05]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1023,16446.75]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1017,476389.6]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1021,274.0346]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1133,953.0396]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1019,16346.76]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1023,16300.05]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1017,476504.2]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1021,273.9391]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1133,953.298]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1019,16300.05]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1023,16300.05]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1017,476429.19999999995]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1021,273.9947]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1133,953.098]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1019,16300.05]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1023,16400.15]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1017,475914.60000000003]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1021,274.0591]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1133,952.4146]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1019,16200.199999999999]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1023,16400.15]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1017,476452.1]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1021,274.0369]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1133,953.1604]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1019,16300.05]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1023,16353.439999999999]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1017,475275.0]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1021,273.9059]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1133,949.9833]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1019,16400.15]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1023,16346.76]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1017,475927.1]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1021,273.6705]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1133,950.3021]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1019,16400.15]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1023,16300.05]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1017,475883.30000000005]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1021,273.7549]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1133,950.027]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1019,16240.12]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1023,16300.05]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1017,475845.8]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1021,273.6751]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1133,950.4312]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1019,16253.45]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1023,16400.15]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1017,475733.3]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1021,273.644]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1133,949.9437]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1019,16400.15]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1023,16300.05]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1017,475620.8]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1021,273.6551]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1133,949.9937]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1019,16200.199999999999]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1023,16246.800000000001]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1017,475535.39999999997]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1021,273.644]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1133,950.1583]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1019,16306.840000000002]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1023,16253.45]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1017,477506.3]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1021,273.7305]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1133,952.0667]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1019,16346.76]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1023,16346.76]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1017,475583.3]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1021,273.6351]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1133,949.9583]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1019,16353.439999999999]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1023,16353.439999999999]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1017,475150.0]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1021,273.4974]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1133,951.0167]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1019,16346.76]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1023,16400.15]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1017,474777.10000000003]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1021,273.1955]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1133,950.3834]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1019,16300.05]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1023,16400.15]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1017,475056.2]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1021,273.2932]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1133,950.8916]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1019,16300.05]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1023,16346.76]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1017,474991.69999999995]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1021,273.2599]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1133,950.6042]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1019,16300.05]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1023,16200.199999999999]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1017,475145.10000000003]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1021,273.2123]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1133,950.9174]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1019,16353.439999999999]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1023,16353.439999999999]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1017,474762.5]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1021,273.2376]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1133,950.1937]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1019,16346.76]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1023,16400.15]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1017,474689.6]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1021,273.2265]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1133,950.2021]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1019,16300.05]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1023,16300.05]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1017,474787.5]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1021,273.2044]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1133,950.4354]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1019,16400.15]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1023,16400.15]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1017,474922.9]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1021,273.1577]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1133,950.2583]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1019,16300.05]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1023,16400.15]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1017,474783.3]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1021,273.1]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1133,950.2437]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1019,16185.79]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1023,16400.15]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1017,474656.3]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1021,273.14]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1133,949.9688]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1019,16253.45]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1023,16346.76]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1017,474877.1]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1021,273.1644]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1133,950.3333]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1019,16300.05]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1023,16353.439999999999]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1017,474733.3]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1021,273.2067]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1133,950.1208]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1019,16300.05]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1023,16300.05]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1017,474920.8]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1021,273.0778]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1133,950.1479]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1019,16300.05]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1023,16357.25]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1017,475037.5]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1021,273.191]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1133,950.2875]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1019,16300.05]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1023,16346.76]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1017,474675.0]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1021,273.0889]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1133,950.0]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1019,16300.05]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1023,16346.76]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1017,474645.8]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1021,273.049]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1133,949.9437]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1019,16353.439999999999]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1023,16300.05]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1017,474770.8]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1021,273.0911]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1133,950.0458]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1019,16300.05]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1023,16300.05]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1017,474695.80000000005]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1021,272.9424]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1133,949.8625]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1019,16300.05]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1023,16300.05]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1017,474743.7]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1021,273.0601]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1133,950.2104]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1019,16200.199999999999]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1023,16300.05]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1017,474797.9]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1021,273.0756]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1133,950.1812]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1019,16300.05]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1023,16400.15]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1017,474800.0]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1021,273.1955]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1133,949.9354]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1019,16300.05]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1023,16300.05]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1017,474763.39999999997]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1021,272.9982]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1133,949.8884]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1019,16300.05]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1023,16300.05]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1017,474841.7]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1021,272.9269]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1133,950.1563]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1019,16300.05]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1023,16300.05]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1017,474635.4]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1021,273.0423]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1133,949.9666]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1019,16246.800000000001]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1023,16353.439999999999]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1017,474381.3]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1021,273.0268]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1133,949.4834]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1019,16200.199999999999]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1023,16200.199999999999]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1017,474135.4]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1021,273.0556]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1133,947.5479]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1019,16300.05]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1023,16353.439999999999]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1017,474375.0]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1021,272.9935]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1133,949.5812]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1019,16400.15]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1023,16346.76]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1017,474606.3]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1021,273.0112]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1133,949.75]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1019,16400.15]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1023,16300.05]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1017,474687.5]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1021,273.0645]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1133,949.7771]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1019,16300.05]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1023,16346.76]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1017,474672.9]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1021,272.989]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1133,949.7042]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1019,16346.76]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1023,16453.399999999998]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1017,474197.9]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1021,272.8381]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1133,949.1979]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1019,16400.15]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1023,16446.75]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1017,474312.5]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1021,272.7426]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1133,949.35]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1019,16346.76]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1023,16300.05]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1017,474272.89999999997]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1021,272.8958]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1133,949.0646]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1019,16400.15]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1023,16353.439999999999]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1017,472139.6]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1021,272.7892]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1133,944.6209]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1019,16300.05]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1023,16346.76]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1017,472383.30000000005]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1021,272.7914]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1133,944.9062]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1019,16300.05]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1023,16300.05]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1017,473866.69999999995]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1021,272.6272]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1133,946.3146]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1019,16300.05]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1023,16346.76]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1017,473714.60000000003]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1021,272.6715]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1133,946.1959]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1019,16300.05]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1023,16300.05]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1017,474181.2]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1021,272.6405]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1133,946.7354]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1019,16300.05]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1023,16300.05]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1017,472000.0]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1021,272.6338]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1133,944.3375]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1019,16246.800000000001]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1023,16300.05]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1017,475658.3]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1021,272.8603]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1133,948.3187]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1019,16200.199999999999]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1023,16346.76]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1017,474218.8]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1021,272.6671]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1133,949.0917]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1019,16353.439999999999]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1023,16406.690000000002]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1017,474560.3]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1021,272.8603]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1133,949.6228]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1019,16346.76]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1023,16400.15]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1017,474177.1]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1021,272.938]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1133,949.1063]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1019,16300.05]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1023,16300.05]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1017,474118.7]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1021,272.9069]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1133,949.1041]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1019,16353.439999999999]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1023,16300.05]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1017,474339.60000000003]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1021,272.7892]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1133,949.5271]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1019,16300.05]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1023,16300.05]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1017,474091.7]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1021,272.847]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1133,948.9084]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1019,16353.439999999999]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1023,16300.05]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1017,474264.6]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1021,272.7448]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1133,949.1292]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1019,16400.15]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1023,16300.05]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1017,474170.8]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1021,272.7715]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1133,949.1687]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1019,16200.199999999999]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1023,16300.05]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1017,474339.60000000003]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1021,272.8181]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1133,949.4]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1019,16300.05]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1023,16353.439999999999]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1017,474133.30000000005]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1021,272.8469]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1133,949.1104]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1019,16400.15]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1023,16400.15]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1017,474106.3]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1021,272.8447]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1133,949.0105]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1019,16400.15]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1023,16400.15]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1017,474200.0]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1021,272.9735]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1133,949.3042]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1019,16400.15]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1023,16500.0]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1017,474268.7]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1021,272.8935]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1133,949.5645]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1019,16446.75]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1023,16346.76]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1017,474320.80000000005]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1021,273.0601]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1133,949.5875]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1019,16300.05]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1023,16300.05]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1017,474210.39999999997]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1021,272.938]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1133,949.225]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1019,16300.05]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1023,16346.76]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1017,474260.4]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1021,272.9246]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1133,949.3833]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1019,16353.439999999999]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1023,16400.15]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1017,474454.2]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1021,272.9601]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1133,949.6709]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1019,16400.15]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1023,16400.15]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1017,474608.3]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1021,272.9424]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1133,949.8583]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1019,16400.15]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1023,16400.15]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1017,473975.39999999997]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1021,272.9697]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1133,946.875]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1019,16400.15]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1023,16346.76]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1017,472639.6]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1021,272.6449]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1133,945.7813]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1019,16400.15]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1023,16300.05]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1017,474360.4]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1021,272.8425]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1133,949.0375]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1019,16400.15]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1023,16406.690000000002]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1017,472650.0]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1021,272.827]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1133,947.4042]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1019,16400.15]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1023,16446.75]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1017,472704.2]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1021,272.7515]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1133,947.2334]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1019,16342.949999999999]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1023,16357.25]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1017,472316.7]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1021,272.7426]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1133,946.8834]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1019,16353.439999999999]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1023,16400.15]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1017,474337.5]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1021,272.8625]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1133,949.0729]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1019,16400.15]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1023,16400.15]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1017,474733.3]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1021,272.8936]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1133,949.5666]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1019,16253.45]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1023,16400.15]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1017,474795.8]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1021,273.0778]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1133,949.5604]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1019,16342.949999999999]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1023,16342.949999999999]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1017,474445.80000000005]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1021,273.0312]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1133,949.252]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1019,16400.15]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1023,16453.399999999998]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1017,474625.0]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1021,272.8559]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1133,949.4208]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1019,16400.15]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1023,16400.15]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1017,474300.0]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1021,272.7604]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1133,949.175]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1019,16400.15]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1023,16453.399999999998]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1017,474489.6]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1021,272.9957]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1133,949.1771]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1019,16500.0]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1023,16500.0]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1017,474745.8]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1021,272.9335]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1133,949.5708]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1019,16400.15]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1023,16400.15]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1017,474695.80000000005]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1021,273.0689]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1133,949.5854]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1019,16400.15]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1023,16400.15]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1017,474716.7]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1021,272.9601]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1133,949.6021]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1019,16500.0]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1023,16500.0]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1017,474672.9]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1021,273.0334]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1133,949.7187]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1019,16446.75]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1023,16400.15]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1017,474581.2]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1021,272.9424]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1133,949.6645]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1019,16253.45]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1023,16400.15]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1017,474472.89999999997]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1021,272.9757]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1133,949.5417]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1019,16353.439999999999]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1023,16453.399999999998]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1017,474562.5]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1021,273.0113]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1133,949.4625]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1019,16400.15]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1023,16446.75]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1017,474447.9]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1021,272.9913]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1133,949.2791]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1019,16453.399999999998]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1023,16453.399999999998]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1017,474614.6]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1021,272.929]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1133,949.6688]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1019,16446.75]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1023,16500.0]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1017,474500.0]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1021,272.9982]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1133,949.3281]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1019,16500.0]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1023,16500.0]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1017,474435.4]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1021,272.9646]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1133,949.1333]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1019,16500.0]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1023,16446.75]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1017,474247.9]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1021,272.847]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1133,949.1083]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1019,16546.71]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1023,16400.15]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1017,474493.7]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1021,272.7204]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1133,949.5499]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1019,16600.100000000002]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1023,16453.399999999998]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1017,474354.2]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1021,272.7848]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1133,948.5375]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1019,16600.100000000002]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1023,16546.71]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1017,473956.2]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1021,272.6627]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1133,946.9749]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1019,16500.0]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1023,16500.0]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1017,474362.5]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1021,272.5607]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1133,947.0938]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1019,16500.0]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1023,16446.75]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1017,474047.9]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1021,272.5339]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1133,948.0396]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1019,16553.39]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1023,16446.75]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1018,472439.7]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1022,0.01428537]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1016,472000.0]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1020,3031648.0]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1130,826408751.7472]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1018,472500.0]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1022,0.01555518]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1016,471900.0]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1020,3031648.0]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1130,826307797.8688]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1018,472210.39999999997]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1022,0.0999976]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1016,472100.0]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1020,3031648.0]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1130,826092550.8608]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1018,472443.8]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1022,0.03333253]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1016,472100.0]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1020,3031648.0]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1130,826159550.2816]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1018,472325.0]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1022,0.0355547]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1016,471900.0]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1020,3031648.0]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1130,826152577.4912]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1018,472312.5]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1022,0.07142685]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1016,472100.0]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1020,3031648.0]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1130,826341145.9968]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1018,472212.5]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1022,0.0]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1016,471900.0]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1020,3031648.0]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1130,826105890.112]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1018,472483.3]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1022,0.06666507]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1016,472000.0]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1020,3031648.0]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1130,826327806.7456]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1018,472512.5]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1022,0.03111036]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1016,472200.0]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1020,3031648.0]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1130,826307797.8688]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1018,472695.80000000005]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1022,0.0]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1016,472400.0]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1020,3031648.0]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1130,826596410.7584]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1018,474750.0]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1022,0.01777735]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1016,472000.0]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1020,3031648.0]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1130,826307797.8688]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1018,474316.7]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1022,0.03333253]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1016,472100.0]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1020,3031648.0]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1130,826671292.464]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1018,473247.9]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1022,0.03111036]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1016,472200.0]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1020,3031648.0]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1130,826812567.2608]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1018,472511.19999999995]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1022,0.0]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1016,472300.0]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1020,3031648.0]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1130,826826816.0064]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1018,472781.3]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1022,0.01555518]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1016,472200.0]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1020,3031648.0]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1130,827081474.4384]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1018,472718.8]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1022,0.0355547]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1016,471900.0]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1020,3031648.0]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1130,826994162.976]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1018,472229.2]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1022,0.03333253]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1016,472000.0]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1020,3031648.0]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1130,826045257.152]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1019,16600.100000000002]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1023,16500.0]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1017,473593.8]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1021,272.3274]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1133,945.7411]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1019,16546.71]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1023,16500.0]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1017,473854.2]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1021,272.4052]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1133,946.1584]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1019,16600.100000000002]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1023,16500.0]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1017,473862.5]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1021,272.3452]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1133,945.9688]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1019,16600.100000000002]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1023,16446.75]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1017,473762.5]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1021,272.545]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1133,945.9583]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1019,16600.100000000002]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1023,16400.15]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1017,473758.30000000005]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1021,272.494]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1133,945.825]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1019,16600.100000000002]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1023,16453.399999999998]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1017,473554.19999999995]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1021,272.3785]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1133,947.3604]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1019,16600.100000000002]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1023,16600.100000000002]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1017,473558.3]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1021,272.494]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1133,946.4541]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1019,16600.100000000002]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1023,16553.39]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1017,473633.30000000005]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1021,272.2453]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1133,946.3916]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1019,16600.100000000002]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1023,16446.75]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1017,473368.7]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1021,272.4251]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1133,946.8562]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1019,16600.100000000002]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1023,16500.0]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1017,473264.6]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1021,272.3386]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1133,947.05]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1019,16546.71]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1023,16500.0]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1017,473300.0]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1021,272.2609]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1133,947.0333]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1019,16546.71]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1023,16553.39]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1017,475914.60000000003]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1021,272.2409]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1133,951.8625]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1019,16600.100000000002]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1023,16500.0]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1017,476514.6]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1021,273.8792]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1133,953.3208]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1019,16600.100000000002]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1023,16500.0]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1017,476256.3]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1021,273.9547]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1133,953.15]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1019,16546.71]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1023,16500.0]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1017,477760.4]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1021,273.8571]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1133,952.9167]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1019,16553.39]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1023,16500.0]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1017,475804.19999999995]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1021,273.8793]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1133,952.0021]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1019,16600.100000000002]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1023,16600.100000000002]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1017,476295.8]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1021,273.9636]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1133,953.0896]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1019,16600.100000000002]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1023,16546.71]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1017,474116.69999999995]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1021,273.9281]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1133,948.6104]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1019,16500.0]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1023,16500.0]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1017,474358.3]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1021,273.8859]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1133,948.9437]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1019,16553.39]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1023,16500.0]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1017,476187.5]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1021,273.8814]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1133,952.8813]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1019,16600.100000000002]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1023,16546.71]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1017,476272.89999999997]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1021,273.9037]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1133,952.3979]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1020,3031648.0]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1130,830374753.6608]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1018,476735.4]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1022,0.01777735]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1016,474700.0]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1020,3031648.0]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1130,830816767.9392]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1018,475181.2]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1022,0.04888771]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1016,474600.0]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1020,3031648.0]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1130,830635172.224]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1018,476793.8]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1022,0.01555518]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1016,474500.0]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1020,3031648.0]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1130,830877704.064]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1018,476779.2]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1022,0.01555518]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1016,474700.0]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1020,3031648.0]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1130,830305328.9216]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1019,16600.100000000002]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1023,16442.94]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1017,476550.0]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1021,274.0946]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1133,953.5521]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1019,16453.399999999998]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1023,16500.0]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1017,476154.2]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1021,274.0768]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1133,953.1417]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1019,16500.0]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1023,16500.0]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1017,476745.8]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1021,274.1279]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1133,953.9187]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1019,16553.39]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1023,16500.0]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1017,476181.2]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1021,274.0302]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1133,951.5041]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1019,16600.100000000002]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1023,16553.39]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1017,476197.9]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1021,273.937]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1133,952.8729]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1019,16600.100000000002]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1023,16600.100000000002]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1017,476387.5]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1021,274.0967]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1133,953.4479]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1019,16600.100000000002]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1023,16600.100000000002]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1017,476772.89999999997]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1021,274.1568]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1133,954.0729]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1019,16700.199999999997]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1023,16600.100000000002]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1017,476589.60000000003]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1021,274.1101]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1133,953.7]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1019,16700.199999999997]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1023,16546.71]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1017,476091.5]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1021,274.1257]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1133,952.9286]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1019,16700.199999999997]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1023,16500.0]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1017,476397.3]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1021,273.9544]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1133,951.0223]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1019,16700.199999999997]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1023,16600.100000000002]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1017,474443.8]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1021,273.9258]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1133,951.0042]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1019,16646.809999999998]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1023,16653.48]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1017,476220.8]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1021,274.0879]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1133,952.7812]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1019,16600.100000000002]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1023,16646.809999999998]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1018,476823.69999999995]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1022,0.01428537]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1016,473900.0]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1020,3031648.0]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1130,830389305.5712]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1018,474318.8]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1022,0.0]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1016,474600.0]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1020,3031648.0]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1130,830844052.7712]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1018,476706.2]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1022,0.03333253]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1016,474500.0]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1020,3031648.0]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1130,830850722.3968]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1018,476735.4]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1022,0.01777735]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1016,474400.0]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1020,3031648.0]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1130,830191035.792]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1018,476670.8]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1022,0.01777735]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1016,474500.0]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1020,3031648.0]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1130,830648511.4752]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1018,476652.10000000003]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1022,0.0]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1016,474400.0]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1020,3031648.0]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1130,830403554.3168]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1018,476625.0]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1022,0.0]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1016,474700.0]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1020,3031648.0]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1130,831355491.7888]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1018,476575.0]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1022,0.0355547]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1016,474900.0]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1020,3031648.0]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1130,831059299.7792]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1018,476412.5]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1022,0.06666507]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1016,474500.0]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1020,3031648.0]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1130,830776750.1856]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1018,476664.60000000003]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1022,0.03333253]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1016,474700.0]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1020,3031648.0]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1130,830461155.6288]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1018,476625.0]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1022,0.0355547]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1016,474400.0]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1020,3031648.0]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1130,830271677.6288]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1018,476714.60000000003]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1022,0.04888771]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1016,474500.0]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1020,3031648.0]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1130,830568172.8032]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1018,476645.8]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1022,0.0]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1016,474800.0]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1020,3031648.0]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1130,830392943.5488]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1019,16643.0]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1023,16500.0]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1017,474333.3]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1021,273.9281]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1133,950.9208]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1019,16653.48]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1023,16500.0]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1017,476589.60000000003]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1021,273.9436]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1133,953.4417]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1019,16646.809999999998]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1023,16500.0]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1017,476441.7]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1021,273.9592]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1133,953.3375]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1019,16700.199999999997]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1023,16553.39]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1017,476304.19999999995]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1021,273.9925]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1133,953.1834]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1019,16700.199999999997]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1023,16600.100000000002]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1017,476206.2]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1021,273.9747]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1133,952.7979]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1019,16646.809999999998]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1023,16546.71]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1017,474227.10000000003]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1021,273.9525]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1133,950.7417]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1019,16546.71]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1023,16553.39]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1017,476320.80000000005]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1021,273.8792]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1133,953.1583]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1019,16646.809999999998]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1023,16600.100000000002]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1017,476193.8]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1021,274.0214]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1133,952.9105]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1019,16700.199999999997]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1023,16500.0]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1017,476475.0]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1021,274.0235]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1133,953.1313]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1019,16700.199999999997]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1023,16542.899999999998]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1017,476468.8]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1021,274.0347]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1133,953.1876]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1019,16553.39]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1023,16600.100000000002]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1017,476102.10000000003]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1021,273.8926]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1133,952.7646]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1019,16600.100000000002]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1023,16553.39]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1017,474435.4]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1021,274.0569]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1133,951.0166]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1019,16653.48]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1023,16600.100000000002]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1017,476136.19999999995]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1021,273.9116]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1133,952.7322]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1019,16700.199999999997]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1023,16546.71]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1017,474700.0]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1021,273.8703]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1133,949.6167]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1019,16600.100000000002]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1023,16553.39]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1017,474281.3]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1021,273.8615]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1133,948.7167]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1019,16600.100000000002]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1023,16546.71]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1017,474320.80000000005]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1021,273.7882]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1133,950.2687]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1019,16646.809999999998]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1023,16553.39]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1017,476300.0]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1021,273.8481]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1133,952.6375]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1019,16542.899999999998]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1023,16600.100000000002]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1017,476506.3]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1021,273.817]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1133,952.7209]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1019,16500.0]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1023,16646.809999999998]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1017,476112.5]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1021,273.9214]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1133,951.2229]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1019,16600.100000000002]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1023,16600.100000000002]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1017,476104.2]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1021,273.877]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1133,952.3167]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1019,16600.100000000002]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1023,16600.100000000002]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1017,476458.3]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1021,273.9547]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1133,951.625]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1020,3031648.0]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1130,830230447.216]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1018,476756.3]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1022,0.03333253]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1016,474600.0]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1020,3031648.0]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1130,830648814.64]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1018,476681.2]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1022,0.06666507]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1016,474500.0]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1020,3031648.0]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1130,830648814.64]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1018,476806.2]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1022,0.08444241]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1016,474400.0]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1020,3031648.0]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1130,830534218.3456]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1018,474606.3]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1022,0.03111036]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1016,474600.0]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1020,3031648.0]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1130,830170723.7504]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1018,476564.6]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1022,0.01777735]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1016,474600.0]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1020,3031648.0]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1130,830601520.9312]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1018,475172.9]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1022,0.0]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1016,474500.0]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1020,3031648.0]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1130,830318971.3376]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1018,475127.1]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1022,0.0]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1016,474600.0]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1020,3031648.0]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1130,830648814.64]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1018,474487.5]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1022,0.01777735]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1016,474300.0]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1020,3031648.0]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1130,829645945.4816]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1018,476631.3]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1022,0.01777735]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1016,474400.0]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1020,3031648.0]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1130,830311998.5472]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1018,474525.0]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1022,0.05110988]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1016,474300.0]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1020,3031648.0]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1130,830251668.752]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1018,476212.5]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1022,0.0]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1016,474300.0]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1020,3031648.0]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1130,830446603.7184]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1018,476062.5]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1022,0.0]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1016,474400.0]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1020,3031648.0]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1130,830446603.7184]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1018,474731.3]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1022,0.03111036]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1017,474149.60000000003]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1021,273.9401]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1133,948.6362]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1019,16500.0]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1023,16600.100000000002]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1017,476329.2]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1021,273.937]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1133,951.6042]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1019,16500.0]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1023,16600.100000000002]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1017,475929.19999999995]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1021,273.7594]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1133,950.5521]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1019,16600.100000000002]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1023,16653.48]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1017,474379.2]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1021,273.9814]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1133,950.5063]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1019,16653.48]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1023,16600.100000000002]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1017,474279.2]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1021,273.8748]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1133,948.7063]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1019,16546.71]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1023,16600.100000000002]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1017,476181.2]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1021,273.9103]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1133,951.0583]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1019,16553.39]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1023,16600.100000000002]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1017,476439.6]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1021,274.0235]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1133,953.175]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1019,16600.100000000002]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1023,16553.39]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1017,476468.8]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1021,274.0413]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1133,953.3896]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1019,16653.48]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1023,16653.48]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1017,476370.8]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1021,274.0702]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1133,951.5271]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1019,16700.199999999997]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1023,16646.809999999998]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1017,476262.5]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1021,274.028]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1133,950.9062]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1019,16800.05]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1023,16600.100000000002]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1017,476104.2]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1021,274.008]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1133,951.2938]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1019,16800.05]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1023,16600.100000000002]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1017,476383.30000000005]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1021,273.9924]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1133,951.7]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1019,16700.199999999997]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1023,16653.48]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1017,476268.7]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1021,273.9437]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1133,951.5854]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1020,3031648.0]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1130,830836473.6512]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1018,476422.9]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1022,0.06888723]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1016,474200.0]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1020,3031648.0]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1130,830749465.3536]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1018,474614.6]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1022,0.01555518]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1016,474200.0]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1020,3031648.0]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1130,830547557.5968]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1018,474750.0]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1022,0.0355547]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1016,474200.0]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1020,3031648.0]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1130,830662153.8912]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1018,475056.2]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1022,0.01555518]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1016,474400.0]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1020,3031648.0]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1130,830406282.8]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1018,474818.8]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1022,0.01777735]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1016,474500.0]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1020,3031648.0]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1130,830509055.6672]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1019,16700.199999999997]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1023,16600.100000000002]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1018,476750.0]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1022,0.04888771]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1016,474600.0]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1020,3031648.0]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1130,830749465.3536]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1018,474752.1]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1022,0.03333253]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1016,474500.0]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1020,3031648.0]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1130,830258338.3776]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1018,474760.4]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1022,0.01777735]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1017,476169.6]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1021,273.883]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1133,950.8415]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1019,16600.100000000002]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1023,16600.100000000002]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1017,476312.5]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1021,273.8947]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1133,953.2354]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1019,16646.809999999998]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1023,16600.100000000002]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1017,476433.3]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1021,274.0257]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1133,953.3479]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1019,16600.100000000002]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1023,16600.100000000002]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1017,476039.60000000003]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1021,274.0435]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1133,951.1583]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1019,16646.809999999998]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1023,16600.100000000002]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1017,474341.7]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1021,273.8459]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1133,948.8334]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1020,3031648.0]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1130,830345953.0048]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1018,474616.69999999995]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1022,0.06666507]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1016,474500.0]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1020,3031648.0]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1130,829793889.904]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1018,474460.39999999997]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1022,0.04666555]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1016,474400.0]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1020,3031648.0]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1130,830042788.2048]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1018,476202.1]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1022,0.01777735]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1016,473700.0]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1020,3031648.0]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1130,830467218.9248]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1018,474920.8]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1022,0.01777735]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1016,474100.0]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1020,3031648.0]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1130,829780550.6528]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1018,476554.19999999995]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1022,0.04888771]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1016,474300.0]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1020,3031648.0]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1130,830379301.1328]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1018,476172.9]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1022,0.03111036]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1016,474800.0]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1020,3031648.0]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1130,830810098.3136]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1018,476816.7]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1022,0.0]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1016,474500.0]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1020,3031648.0]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1130,830938033.8592]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1018,474633.30000000005]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1022,0.04888771]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1016,474500.0]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1020,3031648.0]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1130,830379604.2976]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1018,476252.1]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1022,0.01555518]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1016,474500.0]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1020,3031648.0]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1130,830446603.7184]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1018,476160.39999999997]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1022,0.0355547]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1016,474400.0]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1020,3031648.0]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1130,830453273.344]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1018,476714.60000000003]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1022,0.0]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1016,474700.0]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1020,3031648.0]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1130,830547860.7616]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1018,474531.3]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1022,0.03111036]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1016,474500.0]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1020,3031648.0]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1130,830305328.9216]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1019,16700.199999999997]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1023,16700.199999999997]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1017,476275.0]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1021,273.9902]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1133,951.3604]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1019,16700.199999999997]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1023,16600.100000000002]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1017,474072.9]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1021,273.8925]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1133,948.4521]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1019,16800.05]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1023,16653.48]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1017,474225.0]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1021,273.9459]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1133,948.85]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1019,16800.05]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1023,16600.100000000002]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1017,476254.2]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1021,273.826]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1133,952.1688]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1019,16800.05]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1023,16546.71]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1018,474379.5]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1022,0.03809432]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1016,474300.0]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1020,3031648.0]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1130,830374450.496]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1018,474156.3]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1022,0.01904716]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1016,474000.0]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1020,3031648.0]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1130,829901513.408]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1018,475843.8]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1022,0.03333253]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1016,473800.0]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1020,3031648.0]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1130,829611991.024]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1018,475527.10000000003]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1022,0.03111036]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1016,473600.0]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1020,3031648.0]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1130,828818002.4128]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1018,475520.8]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1022,0.03333253]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1016,474200.0]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1020,3031648.0]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1130,829114194.4224]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1018,475406.3]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1022,0.01904716]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1016,474000.0]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1020,3031648.0]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1130,829336414.2208]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1018,475470.8]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1022,0.0]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1016,473900.0]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1020,3031648.0]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1130,829141176.0896]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1018,475143.7]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1022,0.03333253]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1016,473600.0]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1020,3031648.0]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1130,828353857.104]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1018,474964.60000000003]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1022,0.05333205]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1016,473500.0]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1020,3031648.0]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1130,828272912.1024]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1018,475077.1]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1022,0.03333253]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1016,473500.0]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1020,3031648.0]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1130,828844984.08]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1018,475368.7]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1022,0.03333253]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1016,473600.0]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1020,3031648.0]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1130,828730387.7856]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1018,475056.2]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1022,0.01555518]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1016,473500.0]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1020,3031648.0]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1130,828542122.4448]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1018,475264.6]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1022,0.01555518]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1016,473700.0]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1020,3031648.0]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1130,828528783.1936]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1018,475320.80000000005]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1022,0.05110988]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1016,473800.0]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1020,3031648.0]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1130,828831644.8288]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1018,475364.6]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1022,0.05333205]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1016,474000.0]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1020,3031648.0]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1130,829113891.2576]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1018,475414.60000000003]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1022,0.0644429]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1016,473700.0]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1020,3031648.0]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1130,829080543.1296]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1018,475591.7]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1022,0.0]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1016,473800.0]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1020,3031648.0]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1130,829040222.2112]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1018,475425.0]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1022,0.03333253]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1016,473800.0]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1020,3031648.0]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1130,829040222.2112]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1018,475231.3]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1022,0.08222024]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1016,473800.0]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1020,3031648.0]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1130,828824672.0384]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1018,475243.7]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1022,0.0]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1016,474000.0]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1020,3031648.0]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1130,828730387.7856]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1018,475510.4]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1022,0.03111036]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1016,474000.0]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1020,3031648.0]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1130,829040222.2112]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1019,16757.26]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1023,16700.199999999997]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1017,475789.60000000003]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1021,273.4774]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1133,951.1938]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1019,16846.76]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1023,16800.05]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1017,475710.39999999997]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1021,273.3642]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1133,950.8958]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1019,16900.15]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1023,16800.05]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1017,475664.60000000003]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1021,273.2643]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1133,951.0563]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1019,16900.15]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1023,16800.05]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1017,475912.5]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1021,273.3619]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1133,951.4042]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1019,16846.76]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1023,16800.05]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1017,475662.89999999997]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1021,273.4359]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1133,950.9285]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1019,16853.44]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1023,16800.05]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1017,475785.39999999997]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1021,273.3798]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1133,951.3083]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1019,16800.05]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1023,16700.199999999997]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1017,475095.8]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1021,273.4263]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1133,950.3]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1019,16800.05]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1023,16700.199999999997]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1017,475531.3]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1021,273.3198]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1133,951.1959]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1019,16800.05]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1023,16800.05]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1017,475243.7]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1021,273.3886]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1133,950.8479]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1019,16846.76]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1023,16800.05]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1017,475660.39999999997]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1021,273.4863]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1133,951.0125]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1019,16800.05]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1023,16800.05]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1017,475279.2]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1021,273.5086]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1133,950.973]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1019,16853.44]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1023,16800.05]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1017,475697.9]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1021,273.413]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1133,951.5542]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1019,16900.15]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1023,16800.05]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1017,475506.3]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1021,273.4441]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1133,951.2792]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1019,16900.15]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1023,16853.44]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1017,475487.5]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1021,273.5107]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1133,949.5896]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1019,16900.15]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1023,16800.05]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1017,475397.89999999997]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1021,273.4219]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1133,951.1187]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1019,16846.76]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1023,16853.44]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1017,475643.7]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1021,273.4308]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1133,951.477]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1019,16800.05]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1023,16746.8]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1017,475252.1]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1021,273.3043]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1133,950.5604]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1019,16853.44]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1023,16753.45]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1017,474908.3]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1021,273.1977]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1133,950.1958]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1019,16853.44]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1023,16800.05]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1017,474912.5]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1021,273.0778]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1133,950.2958]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1019,16900.15]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1023,16746.8]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1017,475306.2]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1021,273.2021]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1133,951.0499]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1019,16846.76]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1023,16800.05]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1017,475110.4]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1021,273.3442]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1133,950.7229]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1019,16800.05]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1023,16800.05]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1017,475135.4]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1021,273.3398]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1133,950.6042]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1019,16900.15]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1023,16800.05]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1017,475218.8]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1022,0.0]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1017,475381.3]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1021,273.3154]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1133,950.7563]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1019,16853.44]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1023,16800.05]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1017,475166.7]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1021,273.3043]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1133,950.7229]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1019,16800.05]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1023,16853.44]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1017,475154.2]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1021,273.3465]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1133,950.6271]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1019,16900.15]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1023,16953.399999999998]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1017,475393.7]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1021,273.3331]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1133,949.9208]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1019,16842.949999999997]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1023,16900.15]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1017,475287.5]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1021,273.3709]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1133,951.2563]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1019,16800.05]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1023,16900.15]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1017,474985.4]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1021,273.2399]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1133,950.65]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1019,16800.05]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1023,16946.75]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1017,475304.19999999995]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1021,273.2643]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1133,950.9896]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1019,16900.15]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1023,16900.15]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1017,475164.60000000003]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1021,273.3753]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1133,950.9146]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1019,16900.15]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1023,16842.949999999997]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1017,475375.0]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1021,273.362]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1133,951.1313]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1019,16953.399999999998]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1023,16900.15]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1017,475300.0]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1021,273.393]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1133,951.0271]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1019,16900.15]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1023,16900.15]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1017,475258.30000000005]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1021,273.2932]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1133,950.777]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1019,16900.15]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1023,16946.75]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1017,475595.8]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1021,273.3086]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1133,951.3541]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1019,16842.949999999997]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1023,16842.949999999997]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1017,475312.5]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1021,273.4929]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1133,950.9021]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1019,16853.44]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1023,16900.15]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1017,475297.9]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1021,273.4264]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1133,950.4979]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1019,16800.05]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1023,16900.15]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1017,475164.60000000003]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1021,273.3664]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1133,950.7188]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1019,16953.399999999998]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1023,16900.15]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1017,475297.9]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1021,273.3975]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1133,951.1104]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1019,17053.39]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1023,16900.15]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1017,475218.8]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1021,273.3408]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1133,950.6027]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1019,16993.46]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1023,16900.15]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1017,475131.3]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1021,273.191]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1133,950.698]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1019,16946.75]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1023,16846.76]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1017,475027.10000000003]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1021,273.1422]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1133,950.425]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1019,16900.15]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1023,16900.15]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1017,475308.3]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1021,273.2976]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1133,950.8396]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1019,17000.0]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1023,16900.15]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1017,475354.2]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1021,273.1954]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1133,950.9979]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1019,17000.0]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1023,17000.0]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1017,475247.9]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1021,273.3087]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1133,950.7771]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1019,16946.75]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1023,17000.0]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1017,475304.19999999995]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1021,273.2754]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1133,950.6979]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1019,17000.0]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1023,16946.75]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1017,475050.0]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1021,273.3131]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1133,950.5062]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1019,17053.39]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1023,16900.15]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1017,474897.89999999997]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1021,273.3154]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1133,950.2687]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1019,17000.0]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1023,16953.399999999998]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1017,475010.4]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1021,273.1644]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1133,950.5417]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1019,16946.75]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1023,17000.0]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1017,474997.9]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1021,273.2266]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1133,950.2167]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1019,16900.15]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1023,16946.75]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1017,474858.3]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1021,273.1133]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1133,950.1958]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1019,16900.15]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1023,17000.0]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1017,474916.7]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1021,273.1578]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1133,950.3521]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1019,17000.0]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1023,17053.39]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1017,475208.3]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1021,273.2643]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1133,950.8312]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1019,17000.0]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1023,17100.100000000002]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1017,475183.3]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1021,273.2931]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1133,950.677]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1019,17000.0]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1023,17046.71]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1017,475237.5]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1021,273.1688]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1133,950.7521]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1019,17046.71]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1023,17046.71]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1017,475018.7]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1021,273.3131]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1133,950.5062]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1019,17042.899999999998]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1023,16957.21]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1017,475156.3]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1021,273.1445]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1133,950.6521]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1019,17000.0]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1023,17042.899999999998]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1017,474995.8]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1021,273.0912]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1133,950.1208]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1019,16746.8]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1023,17000.0]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1017,475214.60000000003]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1021,273.0956]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1133,950.7438]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1019,16900.15]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1023,17000.0]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1017,475422.9]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1021,273.0933]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1133,950.7646]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1019,16900.15]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1023,17000.0]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1017,475279.2]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1021,273.3154]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1133,950.7563]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1019,16900.15]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1023,17000.0]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1017,475285.39999999997]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1021,273.2443]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1133,950.5667]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1019,17000.0]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1023,17000.0]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1017,475164.60000000003]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1021,273.2243]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1133,950.6375]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1019,16840.11]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1023,17053.39]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1017,474891.7]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1021,273.1289]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1133,950.05]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1019,16753.45]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1023,17053.39]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1017,474981.3]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1021,273.1133]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1133,950.0188]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1019,16853.44]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1023,17100.100000000002]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1017,475044.6]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1021,273.2027]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1133,947.8571]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1019,17000.0]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1023,17100.100000000002]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1017,474820.80000000005]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1021,272.9601]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1133,950.0521]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1019,17000.0]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1023,17100.100000000002]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1017,475006.3]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1021,273.0667]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1133,949.9]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1019,17046.71]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1023,17100.100000000002]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1018,472861.60000000003]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1022,0.01428537]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1016,473100.0]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1020,3031648.0]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1130,827418290.5312]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1018,474914.60000000003]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1022,0.03333253]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1016,473200.0]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1020,3031648.0]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1130,827876069.3792]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1018,475241.69999999995]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1022,0.03333253]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1016,472600.0]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1020,3031648.0]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1130,828030683.4272]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1018,475193.8]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1022,0.04888771]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1016,473100.0]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1020,3031648.0]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1130,827592913.456]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1018,475243.7]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1022,0.05110988]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1016,472900.0]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1020,3031648.0]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1130,827660519.2064]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1018,475272.89999999997]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1022,0.04666555]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1016,473100.0]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1020,3031648.0]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1130,827937308.6688]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1018,472718.8]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1022,0.01777735]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1016,473200.0]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1020,3031648.0]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1130,827822106.0448]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1018,475277.10000000003]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1022,0.06888723]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1016,473400.0]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1020,3031648.0]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1130,828286554.5184]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1018,473320.80000000005]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1022,0.04888771]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1016,473100.0]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1020,3031648.0]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1130,827236391.6512]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1018,475066.7]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1022,0.03333253]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1016,473400.0]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1020,3031648.0]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1130,827822106.0448]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1018,475170.8]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1022,0.08222024]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1016,473200.0]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1020,3031648.0]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1130,827822106.0448]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1018,475077.1]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1022,0.03111036]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1016,473100.0]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1020,3031648.0]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1130,828024013.8016]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1018,475133.30000000005]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1022,0.04666555]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1016,473500.0]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1020,3031648.0]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1130,828071004.3456]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1018,475220.8]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1022,0.03333253]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1016,473200.0]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1020,3031648.0]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1130,828178627.8496]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1018,474875.0]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1022,0.05237969]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1016,473300.0]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1020,3031648.0]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1130,828205609.5168]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1018,475143.7]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1022,0.06666507]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1016,473500.0]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1020,3031648.0]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1130,828030683.4272]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1018,475191.7]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1022,0.05333205]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1016,473600.0]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1020,3031648.0]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1130,828131334.1408]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1018,475216.7]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1022,0.06666507]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1016,473000.0]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1020,3031648.0]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1130,827902747.8816]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1018,475264.6]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1022,0.0355547]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1016,473200.0]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1020,3031648.0]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1130,828400847.648]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1018,474718.8]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1022,0.03333253]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1016,473500.0]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1020,3031648.0]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1130,828131637.3056]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1018,474964.60000000003]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1022,0.03333253]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1016,473400.0]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1020,3031648.0]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1130,827902747.8816]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1018,474670.8]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1022,0.01555518]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1016,473200.0]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1020,3031648.0]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1130,827620198.288]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1018,474680.8]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1022,0.0476179]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1016,473200.0]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1020,3031648.0]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1130,827418290.5312]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1018,474562.5]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1022,0.0355547]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1016,473300.0]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1020,3031648.0]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1130,827620198.288]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1018,474110.4]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1022,0.03111036]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1016,473500.0]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1020,3031648.0]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1130,827593216.6208]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1018,474937.5]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1022,0.03111036]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1016,473300.0]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1020,3031648.0]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1130,828050692.304]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1018,474960.39999999997]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1022,0.0]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1016,473300.0]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1020,3031648.0]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1130,827424960.1568]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1018,474837.5]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1022,0.01777735]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1016,473800.0]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1020,3031648.0]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1130,827822106.0448]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1018,474668.8]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1022,0.01555518]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1016,473200.0]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1020,3031648.0]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1130,828037353.0528]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1018,472637.5]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1022,0.04888771]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1016,473400.0]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1020,3031648.0]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1130,827290354.9856]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1018,474960.39999999997]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1022,0.03333253]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1016,472700.0]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1020,3031648.0]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1130,827876069.3792]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1018,473075.0]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1022,0.01555518]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1016,472800.0]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1020,3031648.0]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1130,827727821.792]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1018,473112.5]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1022,0.0999976]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1016,473100.0]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1020,3031648.0]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1130,827276712.5696]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1018,473622.9]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1022,0.0]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1016,473000.0]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1020,3031648.0]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1130,827727821.792]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1018,475337.5]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1022,0.05110988]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1016,473200.0]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1020,3031648.0]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1130,827983389.7184]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1018,475037.5]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1022,0.06666507]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1016,473100.0]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1020,3031648.0]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1130,827855757.3376]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1018,472812.5]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1022,0.03333253]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1016,472900.0]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1020,3031648.0]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1130,827566234.9536]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1018,474395.8]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1022,0.01555518]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1016,472800.0]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1020,3031648.0]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1130,827276712.5696]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1018,473068.8]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1022,0.01777735]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1017,474734.39999999997]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1021,272.9126]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1133,948.0246]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1019,17261.649999999998]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1023,17238.600000000002]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1017,474750.0]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1022,0.01428537]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1017,474533.3]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1021,272.958]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1133,947.4708]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1019,17000.0]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1023,17253.45]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1017,474610.4]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1021,272.9979]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1133,947.6041]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1019,17146.809999999998]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1023,17300.05]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1017,475008.30000000005]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1021,273.0335]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1133,950.0958]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1019,17200.199999999997]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1023,17246.8]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1017,474635.4]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1021,273.009]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1133,948.0604]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1019,17200.199999999997]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1023,17300.05]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1017,474795.8]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1021,272.9912]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1133,947.8583]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1019,17253.45]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1023,17300.05]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1017,474816.7]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1021,272.8714]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1133,949.775]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1019,17300.05]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1023,17246.8]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1017,475183.3]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1021,273.1222]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1133,950.2375]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1019,17246.8]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1023,17246.8]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1017,475043.8]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1021,273.1066]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1133,950.4355]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1019,17300.05]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1023,17300.05]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1017,474895.8]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1021,273.0734]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1133,950.1666]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1019,17200.199999999997]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1023,17200.199999999997]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1017,474908.3]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1021,272.9935]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1133,950.175]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1019,17200.199999999997]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1023,17353.44]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1017,475237.5]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1021,273.2487]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1133,950.7833]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1019,17246.8]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1023,17300.05]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1017,474208.3]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1021,273.3842]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1133,948.7895]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1019,17200.199999999997]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1023,17300.05]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1017,474258.30000000005]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1021,273.7149]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1133,948.475]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1019,17253.45]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1023,17300.05]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1017,474229.2]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1021,273.4263]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1133,948.4084]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1019,17300.05]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1023,17300.05]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1017,475804.19999999995]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1021,273.6906]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1133,949.9355]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1019,17300.05]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1023,17353.44]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1017,475452.1]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1021,273.5263]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1133,950.6979]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1019,17300.05]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1023,17346.76]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1017,475191.7]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1021,273.1577]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1133,950.6834]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1019,17300.05]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1023,17353.44]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1017,474922.9]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1021,273.0957]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1133,950.1333]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1019,17300.05]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1023,17400.15]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1017,474954.2]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1021,273.0912]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1133,948.4917]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1019,17300.05]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1023,17400.15]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1017,474727.10000000003]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1021,273.0157]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1133,948.1396]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1020,3031648.0]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1130,827692351.5104]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1018,475458.3]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1022,0.05333205]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1016,473900.0]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1020,3031648.0]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1130,828427829.3152]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1018,474312.5]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1022,0.0]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1016,473600.0]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1020,3031648.0]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1130,829437671.264]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1018,475389.6]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1022,0.01777735]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1016,472900.0]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1020,3031648.0]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1130,828562434.4864]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1018,474831.2]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1022,0.03333253]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1016,473100.0]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1020,3031648.0]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1130,827572904.5792]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1018,475010.4]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1022,0.0]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1016,473200.0]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1020,3031648.0]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1130,827788454.752]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1018,475056.2]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1022,0.06666507]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1016,473100.0]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1020,3031648.0]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1130,827754803.4592]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1018,475387.5]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1022,0.03333253]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1016,472900.0]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1020,3031648.0]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1130,827896078.256]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1018,474502.1]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1022,0.0355547]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1016,472600.0]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1020,3031648.0]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1130,827391308.864]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1018,472858.3]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1022,0.03333253]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1016,473100.0]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1020,3031648.0]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1130,827054795.936]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1018,475160.39999999997]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1022,0.06888723]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1016,473100.0]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1020,3031648.0]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1130,827674161.6224]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1018,475220.8]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1022,0.0]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1016,472900.0]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1020,3031648.0]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1130,827667188.832]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1018,473083.3]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1022,0.06888723]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1016,472400.0]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1020,3031648.0]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1130,826980823.7248]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1018,474685.4]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1022,0.01555518]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1016,472600.0]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1020,3031648.0]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1130,827572904.5792]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1018,474347.89999999997]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1022,0.01777735]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1016,473100.0]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1020,3031648.0]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1130,827384639.2384]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1018,475118.7]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1022,0.01555518]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1016,473000.0]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1020,3031648.0]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1130,827721152.1664]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1018,475431.2]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1022,0.0]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1016,473700.0]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1020,3031648.0]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1130,827936096.0096]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1018,474677.1]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1022,0.05333205]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1016,474300.0]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1020,3031648.0]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1130,829524679.5616]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1018,474247.9]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1022,0.03333253]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1016,474000.0]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1020,3031648.0]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1130,829740229.7344]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1018,475493.7]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1022,0.03333253]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1016,473900.0]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1020,3031648.0]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1130,829639275.856]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1018,474108.3]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1022,0.03333253]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1016,473900.0]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1020,3031648.0]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1130,829255469.2192]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1018,474147.89999999997]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1022,0.01555518]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1016,473900.0]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1020,3031648.0]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1130,829504670.6848]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1018,474131.3]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1022,0.03111036]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1016,474300.0]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1020,3031648.0]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1130,829612294.1888]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1018,474520.8]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1022,0.01777735]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1016,474200.0]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1020,3031648.0]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1130,829592285.312]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1018,475468.8]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1022,0.01555518]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1016,473800.0]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1020,3031648.0]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1130,829262138.8448]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1018,475637.5]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1022,0.01555518]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1016,473700.0]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1020,3031648.0]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1130,828515140.7776]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1018,475589.60000000003]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1022,0.01777735]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1016,473400.0]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1020,3031648.0]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1130,828582443.3632]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1018,475495.8]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1022,0.03333253]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1016,473700.0]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1020,3031648.0]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1130,828622764.2816]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1018,474541.7]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1022,0.06666507]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1016,474200.0]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1020,3031648.0]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1130,828851956.8704]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1018,474743.7]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1022,0.01777735]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1016,474400.0]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1020,3031648.0]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1130,830022779.328]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1018,474622.9]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1022,0.06666507]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1016,474700.0]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1020,3031648.0]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1130,830083412.288]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1018,475000.0]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1022,0.06666507]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1016,474600.0]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1020,3031648.0]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1130,830635172.224]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1018,476595.8]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1022,0.06666507]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1016,474500.0]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1020,3031648.0]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1130,830749465.3536]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1018,474745.8]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1022,0.03111036]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1016,474400.0]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1020,3031648.0]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1130,830487227.8016]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1018,474416.7]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1022,0.0355547]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1016,474000.0]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1020,3031648.0]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1130,829518009.936]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1018,474179.19999999995]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1022,0.04666555]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1016,473900.0]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1020,3031648.0]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1130,829278812.9088]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1018,474156.3]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1022,0.01555518]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1016,473400.0]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1020,3031648.0]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1130,829437064.9344]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1018,474831.2]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1022,0.01777735]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1016,474000.0]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1020,3031648.0]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1130,829120864.048]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1018,474187.5]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1022,0.06888723]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1016,473900.0]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1020,3031648.0]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1130,829201809.0496]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1018,474314.6]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1022,0.05110988]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1016,473400.0]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1020,3031648.0]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1130,829672623.984]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1018,475318.8]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1022,0.01777735]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1016,473600.0]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1020,3031648.0]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1130,828380535.6064]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1018,475475.0]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1022,0.03333253]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1016,473700.0]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1020,3031648.0]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1130,828535149.6544]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1018,475579.2]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1022,0.04666555]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1016,474000.0]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1020,3031648.0]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1130,828838011.2896]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1019,17557.2]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1023,17600.100000000002]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1017,475037.5]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1021,273.1844]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1133,950.1771]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1019,17700.199999999997]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1023,17600.100000000002]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1017,475150.0]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1021,273.0157]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1133,950.2]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1019,17506.789999999997]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1023,17600.100000000002]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1017,475008.30000000005]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1021,273.0024]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1133,950.0812]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1019,17700.199999999997]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1023,17546.71]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1017,475318.8]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1021,272.938]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1133,950.573]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1019,17700.199999999997]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1023,17553.38]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1017,475620.8]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1021,273.3798]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1133,951.2583]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1019,17753.45]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1023,17706.74]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1017,475625.0]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1021,273.374]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1133,950.9375]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1019,17800.05]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1023,17700.199999999997]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1017,475595.8]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1021,273.4597]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1133,951.125]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1019,17606.77]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1023,17700.199999999997]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1017,475383.30000000005]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1021,273.3397]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1133,950.8]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1019,17800.05]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1023,17646.809999999998]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1018,475162.89999999997]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1022,0.08095044]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1016,473000.0]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1020,3031648.0]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1130,827902747.8816]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1018,475037.5]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1022,0.06666507]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1016,472600.0]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1020,3031648.0]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1130,827041456.6848]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1018,472787.5]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1022,0.0999976]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1016,473300.0]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1020,3031648.0]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1130,827034787.0592]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1018,475422.9]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1022,0.04888771]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1016,473400.0]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1020,3031648.0]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1130,828306563.3952]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1018,475610.4]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1022,0.06888723]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1016,473100.0]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1020,3031648.0]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1130,828427829.3152]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1018,475395.8]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1022,0.04888771]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1016,473100.0]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1020,3031648.0]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1130,827894259.2672]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1018,472375.0]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1022,0.08222024]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1016,472800.0]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1020,3031648.0]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1130,826509705.6256]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1018,472204.2]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1022,0.04888771]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1016,472600.0]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1020,3031648.0]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1130,826368127.664]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1018,472656.3]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1022,0.01777735]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1016,473300.0]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1020,3031648.0]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1130,827216079.6096]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1018,475206.2]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1022,0.01777735]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1016,473600.0]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1020,3031648.0]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1130,828298074.7808]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1018,475125.0]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1022,0.08444241]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1016,472700.0]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1020,3031648.0]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1130,827923059.9232]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1018,473035.39999999997]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1022,0.0644429]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1016,472200.0]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1020,3031648.0]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1130,827007502.2272]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1018,472691.7]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1022,0.06666507]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1016,472600.0]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1020,3031648.0]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1130,826650980.4224]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1018,472785.39999999997]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1022,0.04888771]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1016,472900.0]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1020,3031648.0]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1130,826496366.3744]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1018,472833.3]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1022,0.03333253]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1016,472900.0]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1020,3031648.0]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1130,826980823.7248]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1018,472681.2]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1022,0.04888771]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1016,472500.0]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1020,3031648.0]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1130,827000832.6016]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1018,472664.60000000003]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1022,0.0]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1016,472300.0]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1020,3031648.0]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1130,826798924.8448]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1018,472689.6]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1022,0.0644429]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1016,472300.0]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1020,3031648.0]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1130,826765576.7168]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1018,472531.3]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1022,0.08095044]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1016,472500.0]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1020,3031648.0]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1130,826906851.5136]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1018,472589.60000000003]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1022,0.0]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1016,472600.0]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1020,3031648.0]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1130,827142107.3984]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1018,473033.3]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1022,0.0999976]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1016,472000.0]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1020,3031648.0]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1130,827027814.2688]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1018,472414.60000000003]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1022,0.06666507]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1016,472600.0]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1020,3031648.0]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1130,826623998.7552]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1018,472852.10000000003]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1022,0.06666507]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1016,472200.0]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1020,3031648.0]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1130,826973850.9344]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1018,472587.5]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1022,0.0999976]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1016,472500.0]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1020,3031648.0]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1130,826610659.504]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1018,472879.2]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1022,0.08222024]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1016,472900.0]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1020,3031648.0]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1130,827142107.3984]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1018,472427.1]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1022,0.08444241]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1016,472300.0]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1020,3031648.0]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1130,826361458.0384]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1018,472662.89999999997]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1022,0.06666507]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1016,472200.0]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1020,3031648.0]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1130,826278694.048]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1018,472468.8]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1022,0.0999976]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1016,472400.0]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1020,3031648.0]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1130,826610659.504]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1018,472706.2]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1022,0.08222024]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1016,472700.0]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1020,3031648.0]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1130,826556696.1696]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1018,472737.5]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1022,0.05110988]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1016,472600.0]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1020,3031648.0]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1130,827095116.8544]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1018,472839.60000000003]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1022,0.03111036]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1016,472600.0]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1020,3031648.0]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1130,826967484.4736]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1018,473014.6]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1022,0.03333253]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1016,473000.0]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1020,3031648.0]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1130,827370996.8224]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1018,474916.7]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1022,0.06666507]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1016,472900.0]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1020,3031648.0]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1130,827902444.7168]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1018,473041.7]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1022,0.01777735]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1016,472600.0]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1020,3031648.0]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1130,827129071.312]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1018,472439.6]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1022,0.01555518]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1016,472300.0]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1020,3031648.0]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1130,827068135.1872]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1018,472560.4]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1022,0.04888771]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1016,472500.0]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1020,3031648.0]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1130,826590347.4624]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1018,472468.8]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1022,0.06666507]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1016,474400.0]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1020,3031648.0]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1130,826684631.7152]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1018,474545.8]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1022,0.0644429]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1016,474600.0]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1020,3031648.0]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1130,830359292.256]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1018,474433.3]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1022,0.08222024]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1016,474600.0]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1020,3031648.0]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1130,830817071.104]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1018,474729.2]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1022,0.05333205]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1016,474800.0]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1020,3031648.0]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1130,830991997.1936]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1018,474962.5]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1022,0.03333253]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1016,474800.0]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1020,3031648.0]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1130,830749768.5184]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1018,474979.2]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1022,0.01777735]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1016,475000.0]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1020,3031648.0]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1130,831112959.9488]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1018,475479.2]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1022,0.03333253]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1016,475100.0]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1020,3031648.0]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1130,830951373.1104]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1018,474710.39999999997]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1022,0.06888723]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1016,475000.0]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1020,3031648.0]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1130,830655484.2656]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1018,474627.1]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1022,0.0]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1016,474700.0]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1020,3031648.0]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1130,830043091.3696]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1018,474687.5]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1022,0.0355547]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1016,474600.0]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1020,3031648.0]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1130,830251668.752]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1018,474877.1]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1022,0.01555518]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1016,474900.0]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1020,3031648.0]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1130,830729759.6416]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1018,475012.5]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1022,0.05110988]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1016,474500.0]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1020,3031648.0]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1130,830467218.9248]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1018,474943.8]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1022,0.0355547]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1016,474500.0]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1020,3031648.0]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1130,830540887.9712]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1018,474581.2]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1022,0.06666507]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1016,474200.0]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1020,3031648.0]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1130,830285320.0448]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1018,474337.5]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1022,0.0355547]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1016,474000.0]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1020,3031648.0]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1130,830076742.6624]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1018,474589.3]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1022,0.03809432]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1016,474200.0]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1020,3031648.0]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1130,829746899.36]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1018,474500.0]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1022,0.03333253]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1016,474200.0]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1020,3031648.0]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1130,829356726.2624]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1018,474235.4]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1022,0.0]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1016,474400.0]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1020,3031648.0]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1130,829309432.5536]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1018,474418.8]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1022,0.01777735]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1016,474200.0]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1020,3031648.0]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1130,830009440.0768]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1018,474508.30000000005]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1022,0.0644429]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1016,474300.0]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1020,3031648.0]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1130,830204678.208]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1018,474508.30000000005]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1022,0.01777735]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1016,474600.0]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1020,3031648.0]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1130,830312301.712]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1018,474729.2]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1022,0.08222024]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1016,474500.0]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1020,3031648.0]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1130,830446603.7184]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1018,474808.3]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1022,0.0355547]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1016,474800.0]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1020,3031648.0]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1130,830466915.76]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1018,474895.8]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1022,0.04888771]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1016,474400.0]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1020,3031648.0]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1130,830803428.688]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1018,474975.0]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1022,0.05333205]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1016,474800.0]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1020,3031648.0]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1130,831065666.24]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1018,477400.0]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1022,0.03333253]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1016,475700.0]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1020,3031648.0]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1130,831961215.0592]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1018,477712.5]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1022,0.06888723]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1016,475800.0]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1020,3031648.0]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1130,832109159.4816]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1018,477697.9]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1022,0.05110988]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1016,475500.0]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1020,3031648.0]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1130,832278325.44]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1018,476118.7]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1022,0.04666555]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1016,475900.0]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1020,3031648.0]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1130,832480233.1968]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1018,477906.3]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1022,0.0644429]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1016,476500.0]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1020,3031648.0]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1130,832795827.7536]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1018,476181.2]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1022,0.03333253]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1016,476200.0]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1020,3031648.0]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1130,833118698.2656]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1018,477397.89999999997]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1022,0.04888771]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1016,476200.0]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1020,3031648.0]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1130,832385039.4496]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1018,477806.2]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1022,0.08444241]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1016,476400.0]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1020,3031648.0]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1130,833186304.016]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1018,476116.69999999995]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1022,0.03333253]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1016,475900.0]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1020,3031648.0]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1130,833058065.3056]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1018,477629.2]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1022,0.0]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1016,475900.0]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1020,3031648.0]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1130,832439002.784]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1018,477420.8]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1022,0.04666555]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1016,475700.0]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1020,3031648.0]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1130,832237095.0272]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1018,477812.5]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1022,0.04888771]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1016,476000.0]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1020,3031648.0]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1130,832688204.2496]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1018,477822.9]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1022,0.04888771]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1016,475700.0]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1020,3031648.0]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1130,832270746.32]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1018,477408.3]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1022,0.03333253]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1016,475400.0]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1020,3031648.0]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1130,832365030.5728]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1018,477122.9]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1022,0.0]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1016,475300.0]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1020,3031648.0]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1130,831691701.552]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1018,476927.1]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1022,0.08444241]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1016,475100.0]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1020,3031648.0]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1130,831153280.8672]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1018,477218.8]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1022,0.05110988]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1016,474900.0]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1020,3031648.0]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1130,830978354.7776]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1018,474752.1]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1022,0.01777735]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1016,474900.0]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1020,3031648.0]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1130,831355491.7888]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1018,475445.80000000005]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1022,0.01555518]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1016,474400.0]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1020,3031648.0]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1130,829901513.408]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1018,474483.3]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1022,0.03111036]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1016,474200.0]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1020,3031648.0]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1130,829444037.7248]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1018,474488.80000000005]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1022,0.03333253]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1016,474500.0]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1020,3031648.0]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1130,830115244.592]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1018,475906.3]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1022,0.01777735]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1016,474500.0]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1020,3031648.0]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1130,829558330.8544]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1018,474133.30000000005]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1022,0.05110988]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1016,474500.0]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1020,3031648.0]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1130,829457376.976]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1018,475360.4]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1022,0.0355547]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1016,474600.0]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1020,3031648.0]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1130,829780550.6528]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1018,475418.8]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1022,0.06666507]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1016,474700.0]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1020,3031648.0]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1130,829780550.6528]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1018,474091.7]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1022,0.04888771]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1016,474300.0]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1020,3031648.0]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1130,829915155.824]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1018,475906.3]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1022,0.0]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1016,474400.0]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1020,3031648.0]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1130,829860889.3248]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1018,474475.0]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1022,0.01777735]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1016,474700.0]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1020,3031648.0]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1130,829477689.0176]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1018,474079.2]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1022,0.08444241]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1016,474500.0]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1020,3031648.0]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1130,829834210.8224]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1018,475479.2]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1022,0.06888723]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1016,474400.0]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1020,3031648.0]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1130,830036118.5792]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1018,474629.2]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1022,0.06666507]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1016,475000.0]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1020,3031648.0]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1130,829538018.8128]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1018,474345.8]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1022,0.0]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1016,475100.0]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1020,3031648.0]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1130,830554227.2224]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1018,475543.8]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1022,0.0355547]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1016,474500.0]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1020,3031648.0]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1130,830325640.9632]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1018,474531.3]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1022,0.03333253]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1016,474300.0]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1020,3031648.0]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1130,830251668.752]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1018,475679.19999999995]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1022,0.04666555]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1016,474400.0]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1020,3031648.0]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1130,830144045.248]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1018,475695.80000000005]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1022,0.01777735]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1016,474100.0]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1020,3031648.0]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1130,829827541.1968]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1018,475766.7]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1022,0.03111036]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1016,474200.0]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1020,3031648.0]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1130,829592285.312]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1018,475558.0]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1022,0.0]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1016,474400.0]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1020,3031648.0]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1130,829322771.8048]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1018,475668.8]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1022,0.01777735]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1016,474400.0]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1020,3031648.0]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1130,829356423.0976]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1018,475500.0]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1022,0.03333253]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1016,473800.0]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1020,3031648.0]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1130,829262138.8448]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1018,475866.69999999995]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1022,0.0]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1016,474100.0]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1020,3031648.0]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1130,829444037.7248]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1019,19000.0]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1023,18900.15]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1017,475597.89999999997]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1021,273.4241]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1133,951.2437]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1019,19000.0]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1023,18853.44]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1017,475445.80000000005]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1021,273.2953]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1133,950.9416]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1019,19000.0]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1023,18900.15]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1017,475447.9]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1021,273.3442]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1133,950.8437]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1019,19000.0]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1023,18953.399999999998]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1017,475418.8]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1021,273.3286]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1133,950.7417]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1019,19000.0]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1023,18900.15]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1017,475608.3]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1021,273.351]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1133,951.1104]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1019,19000.0]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1023,18946.75]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1017,475704.2]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1021,273.4308]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1133,950.1354]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1019,19053.38]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1023,19000.0]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1017,475304.19999999995]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1021,273.8592]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1133,950.648]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1019,19100.100000000002]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1023,18946.75]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1017,474020.8]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1021,273.6861]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1133,948.0666]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1019,19053.38]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1023,18953.399999999998]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1018,475379.5]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1022,0.02857074]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1016,474200.0]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1020,3031648.0]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1130,829408264.2784]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1018,475458.3]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1022,0.01555518]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1016,474000.0]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1020,3031648.0]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1130,829114194.4224]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1018,474391.7]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1022,0.0]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1016,474100.0]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1020,3031648.0]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1130,829046891.8368]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1018,475752.1]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1022,0.01777735]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1016,474100.0]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1020,3031648.0]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1130,829390377.5552]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1018,475770.10000000003]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1022,0.03809432]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1016,473700.0]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1020,3031648.0]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1130,828777681.4944]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1018,475650.0]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1022,0.01555518]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1016,473800.0]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1020,3031648.0]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1130,829241826.8032]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1018,475660.39999999997]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1022,0.03333253]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1016,473800.0]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1020,3031648.0]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1130,828932598.7072]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1018,475810.4]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1022,0.01777735]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1016,474200.0]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1020,3031648.0]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1130,829349753.472]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1018,475795.8]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1022,0.06888723]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1016,474000.0]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1020,3031648.0]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1130,829383404.7648]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1018,475381.7]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1022,0.01904716]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1016,474000.0]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1020,3031648.0]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1130,829578642.896]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1018,475847.89999999997]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1022,0.01777735]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1016,474100.0]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1020,3031648.0]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1130,829538018.8128]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1018,474500.0]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1022,0.03333253]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1016,474400.0]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1020,3031648.0]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1130,829498001.0592]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1018,474585.39999999997]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1022,0.06666507]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1016,474200.0]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1020,3031648.0]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1130,829769030.3904]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1018,474639.6]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1022,0.0]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1016,474300.0]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1020,3031648.0]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1130,829888174.1568]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1018,474345.8]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1022,0.05110988]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1016,474100.0]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1020,3031648.0]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1130,829827541.1968]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1018,475893.7]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1022,0.04888771]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1016,474000.0]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1020,3031648.0]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1130,829692936.0256]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1018,474062.5]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1022,0.08222024]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1016,474500.0]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1020,3031648.0]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1130,829592285.312]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1018,474385.4]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1022,0.0]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1016,474400.0]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1020,3031648.0]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1130,830534218.3456]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1018,474093.8]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1022,0.03333253]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1016,474000.0]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1020,3031648.0]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1130,829417056.0576]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1018,475641.7]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1022,0.03333253]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1016,473600.0]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1020,3031648.0]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1130,829080543.1296]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1018,475368.7]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1022,0.0]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1016,473900.0]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1020,3031648.0]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1130,828979286.0864]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1019,19257.26]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1023,19100.100000000002]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1017,475437.5]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1021,273.3978]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1133,951.1027]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1019,19200.199999999997]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1023,19100.100000000002]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1017,475491.69999999995]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1021,273.5107]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1133,951.1771]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1019,19100.100000000002]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1023,19200.199999999997]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1017,475287.5]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1021,273.513]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1133,950.5958]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1019,19200.199999999997]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1023,19153.48]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1017,475160.39999999997]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1021,273.5107]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1133,950.6187]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1019,19200.199999999997]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1023,19153.48]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1017,475035.7]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1021,273.3503]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1133,950.375]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1019,19200.199999999997]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1023,19200.199999999997]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1017,474763.39999999997]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1021,273.1601]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1133,949.8884]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1019,19300.05]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1023,19100.100000000002]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1017,474947.9]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1021,273.1601]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1133,948.3771]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1019,19300.05]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1023,19146.809999999998]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1017,475006.3]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1021,273.2665]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1133,950.1667]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1019,19300.05]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1023,19200.199999999997]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1017,474575.0]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1021,273.0511]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1133,948.0292]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1019,19357.25]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1023,19200.199999999997]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1017,474656.3]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1021,272.9934]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1133,947.6251]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1019,19300.05]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1023,19146.809999999998]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1017,474622.9]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1021,273.0845]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1133,947.7312]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1019,19400.15]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1023,19153.48]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1017,475193.8]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1021,273.16]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1133,950.1105]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1019,19300.05]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1023,19146.809999999998]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1017,475531.3]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1021,273.3442]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1133,951.1084]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1019,19300.05]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1023,19200.199999999997]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1017,475166.7]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1021,273.2687]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1133,950.3729]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1019,19300.05]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1023,19253.45]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1017,475095.8]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1021,273.1888]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1133,950.4541]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1019,19300.05]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1023,19246.8]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1017,475250.0]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1021,273.2865]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1133,950.7917]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1019,19353.44]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1023,19200.199999999997]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1017,475195.80000000005]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1021,273.3509]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1133,950.7729]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1019,19346.76]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1023,19200.199999999997]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1017,475491.69999999995]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1021,273.4507]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1133,951.0917]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1019,19357.25]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1023,19200.199999999997]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1017,475572.9]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1021,273.5618]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1133,951.2917]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1019,19346.76]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1023,19200.199999999997]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1017,475362.5]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1021,273.4596]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1133,950.8792]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1019,19353.44]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1023,19200.199999999997]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1017,475516.7]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1021,273.2554]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1133,951.0667]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1019,19400.15]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1023,19253.45]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1017,475402.10000000003]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1021,273.2465]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1133,951.0021]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1019,19400.15]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1023,19200.199999999997]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1017,475330.4]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1021,273.2028]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1133,950.9554]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1019,19400.15]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1023,19300.05]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1017,475293.8]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1021,273.5596]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1133,950.8771]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1019,19453.399999999998]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1023,19300.05]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1017,474962.5]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1021,273.2443]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1133,950.2208]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1019,19446.75]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1023,19300.05]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1017,475054.19999999995]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1021,273.2642]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1133,950.4521]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1019,19446.75]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1023,19300.05]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1017,475485.4]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1021,273.3242]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1133,950.8271]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1019,19500.0]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1023,19300.05]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1017,475325.0]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1021,273.3421]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1133,950.7979]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1019,19400.15]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1023,19253.45]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1017,475370.8]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1021,273.2621]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1133,950.8333]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1019,19400.15]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1023,19300.05]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1017,475427.1]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1021,273.3931]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1133,950.9146]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1019,19400.15]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1023,19300.05]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1017,475120.8]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1021,273.3043]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1133,950.3562]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1019,19500.0]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1023,19242.989999999998]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1017,475064.6]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1021,273.1555]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1133,950.1896]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1019,19446.75]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1023,19253.45]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1017,474995.8]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1021,273.1999]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1133,950.0896]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1019,19400.15]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1023,19300.05]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1017,475047.9]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1021,273.1666]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1133,950.0292]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1019,19400.15]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1023,19300.05]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1017,474954.2]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1021,273.1378]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1133,949.8938]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1019,19400.15]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1023,19300.05]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1017,475156.3]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1021,273.1955]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1133,948.7292]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1019,19400.15]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1023,19300.05]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1017,474908.3]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1021,273.0778]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1133,947.8729]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1019,19500.0]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1023,19246.8]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1017,475210.39999999997]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1021,273.251]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1133,950.6896]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1019,19500.0]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1023,19253.45]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1017,475191.7]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1021,273.3376]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1133,950.2813]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1019,19553.38]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1023,19300.05]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1017,475412.5]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1021,273.3265]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1133,950.7563]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1019,19446.75]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1023,19300.05]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1017,475508.30000000005]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1021,273.3264]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1133,950.9083]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1019,19500.0]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1023,19300.05]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1017,475370.8]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1021,273.4752]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1133,950.8396]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1019,19453.399999999998]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1023,19300.05]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1017,475560.4]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1021,273.2932]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1133,950.9646]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1019,19500.0]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1023,19300.05]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1017,475452.1]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1021,273.2421]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1133,950.4729]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1019,19500.0]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1023,19400.15]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1017,475520.8]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1021,273.3509]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1133,950.7291]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1019,19553.38]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1023,19346.76]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1017,475802.1]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1021,273.4109]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1133,951.5146]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1019,19553.38]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1023,19300.05]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1017,475718.8]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1021,273.6439]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1133,951.3855]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1019,19500.0]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1023,19400.15]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1017,474375.0]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1021,273.7498]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1133,950.0022]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1019,19553.38]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1023,19400.15]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1017,475912.5]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1021,273.4974]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1133,951.25]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1019,19653.48]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1023,19400.15]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1017,474262.5]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1021,273.5951]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1133,950.0208]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1019,19600.100000000002]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1023,19353.44]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1017,475843.8]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1021,273.6749]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1133,951.2709]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1019,19600.100000000002]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1023,19300.05]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1017,475789.60000000003]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1021,273.5129]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1133,951.3979]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1019,19500.0]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1023,19400.15]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1017,475672.9]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1021,273.5174]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1133,951.0354]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1019,19600.100000000002]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1023,19400.15]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1017,475933.3]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1021,273.4663]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1133,951.325]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1019,19600.100000000002]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1023,19400.15]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1017,474202.1]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1021,273.6284]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1133,949.6042]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1019,19600.100000000002]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1023,19400.15]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1017,475837.5]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1021,273.6573]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1133,951.2563]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1019,19643.0]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1023,19400.15]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1017,475875.0]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1021,273.7483]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1133,951.3021]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1019,19546.71]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1023,19400.15]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1017,474683.3]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1021,273.8593]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1133,949.4208]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1019,19600.100000000002]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1023,19500.0]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1017,475525.0]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1021,273.8126]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1133,951.0625]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1019,19546.71]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1023,19500.0]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1017,475552.1]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1021,273.4352]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1133,950.8479]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1019,19500.0]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1023,19453.399999999998]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1017,475232.1]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1021,273.4596]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1133,950.4821]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1019,19500.0]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1023,19500.0]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1017,474533.3]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1021,273.5906]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1133,949.1021]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1019,19500.0]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1023,19500.0]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1017,475677.1]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1021,273.6684]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1133,951.0646]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1019,19600.100000000002]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1023,19446.75]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1017,475781.3]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1021,273.5329]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1133,951.0021]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1019,19700.199999999997]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1023,19500.0]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1017,475404.2]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1021,273.4396]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1133,950.348]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1019,19600.100000000002]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1023,19557.2]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1017,475297.9]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1021,273.4863]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1133,950.6417]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1019,19553.38]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1023,19600.100000000002]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1017,474614.6]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1021,273.3042]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1133,949.3667]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1019,19600.100000000002]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1023,19553.38]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1017,474497.9]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1021,273.9525]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1133,949.1812]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1019,19600.100000000002]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1023,19500.0]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1017,474137.5]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1021,273.9414]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1133,948.2125]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1019,19600.100000000002]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1023,19546.71]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1017,475606.3]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1021,273.5218]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1133,951.2459]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1019,19700.199999999997]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1023,19553.38]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1017,475637.5]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1021,273.5129]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1133,951.2729]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1019,19646.809999999998]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1023,19600.100000000002]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1017,475612.5]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1021,273.6084]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1133,951.1687]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1019,19600.100000000002]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1023,19653.48]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1018,475637.0]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1022,0.0871774]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1016,474100.0]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1020,3031648.0]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1130,829262138.8448]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1018,474495.8]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1022,0.01555518]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1016,474300.0]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1020,3031648.0]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1130,829390377.5552]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1018,475118.7]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1022,0.03333253]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1016,473200.0]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1020,3031648.0]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1130,829383404.7648]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1018,475160.39999999997]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1022,0.01555518]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1016,473100.0]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1020,3031648.0]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1130,828185297.4752]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1018,473414.60000000003]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1022,0.0]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1016,473200.0]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1020,3031648.0]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1130,827807554.1344]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1018,475093.8]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1022,0.01428537]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1016,473400.0]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1020,3031648.0]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1130,827768142.7104]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1018,475139.6]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1022,0.03333253]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1016,473100.0]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1020,3031648.0]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1130,828602755.4048]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1018,472579.2]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1022,0.04888771]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1016,473000.0]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1020,3031648.0]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1130,827404951.28]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1018,474860.4]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1022,0.05333205]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1017,475319.2]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1021,273.1885]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1133,950.4821]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1019,19653.48]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1023,19746.8]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1017,475325.0]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1021,273.5751]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1133,949.1188]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1019,19753.45]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1023,19800.05]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1017,474841.7]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1021,273.3931]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1133,948.1938]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1019,19800.05]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1023,19800.05]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1017,474552.1]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1021,273.0267]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1133,947.2979]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1019,19800.05]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1023,19800.05]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1017,475137.5]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1021,273.1133]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1133,950.4437]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1019,19753.45]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1023,19800.05]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1017,475575.0]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1021,273.444]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1133,951.1417]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1019,19800.05]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1023,19700.199999999997]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1017,475425.0]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1021,273.4308]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1133,950.6604]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1019,19700.199999999997]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1023,19800.05]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1017,475768.7]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1021,273.4752]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1133,950.3333]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1019,19700.199999999997]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1023,19800.05]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1017,474020.8]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1021,273.8748]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1133,948.2291]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1020,3031648.0]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1130,830244695.9616]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1018,475293.8]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1022,0.03111036]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1016,473900.0]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1020,3031648.0]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1130,829625936.6048]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1018,475741.69999999995]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1022,0.0]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1016,473600.0]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1020,3031648.0]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1130,829437368.0992]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1018,474958.3]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1022,0.0]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1016,473400.0]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1020,3031648.0]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1130,828245930.4352]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1018,474977.10000000003]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1022,0.0355547]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1016,473500.0]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1020,3031648.0]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1130,828434498.9408]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1018,474802.1]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1022,0.06888723]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1016,473200.0]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1020,3031648.0]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1130,828340214.688]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1018,472789.60000000003]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1022,0.0355547]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1016,473300.0]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1020,3031648.0]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1130,827889105.4656]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1018,474975.0]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1022,0.06666507]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1016,473700.0]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1020,3031648.0]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1130,828266242.4768]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1018,475120.8]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1022,0.06888723]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1016,473600.0]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1020,3031648.0]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1130,828346884.3136]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1018,475081.2]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1022,0.01555518]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1016,473400.0]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1020,3031648.0]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1130,828467847.0688]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1018,475216.7]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1022,0.03111036]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1016,473500.0]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1020,3031648.0]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1130,828851653.7056]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1018,475283.3]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1022,0.0999976]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1016,473400.0]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1020,3031648.0]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1130,828811332.7872]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1018,475314.6]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1022,0.0355547]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1016,473700.0]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1020,3031648.0]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1130,828568800.9472]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1018,475877.1]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1022,0.05110988]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1016,473800.0]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1020,3031648.0]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1130,829134506.464]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1018,474691.7]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1022,0.06666507]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1016,474100.0]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1020,3031648.0]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1130,829383404.7648]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1018,474187.5]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1022,0.06666507]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1016,474100.0]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1020,3031648.0]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1130,829611991.024]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1018,474560.4]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1022,0.0644429]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1016,474300.0]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1020,3031648.0]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1130,829753265.8208]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1018,475447.9]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1022,0.06666507]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1017,474377.2]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1021,273.8117]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1133,949.0312]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1019,19906.690000000002]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1023,20200.199999999997]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1017,476772.89999999997]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1021,274.1635]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1133,951.4667]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1019,20000.0]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1023,20300.05]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1017,474591.7]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1021,274.3255]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1133,949.2334]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1019,20000.0]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1023,20246.8]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1017,476322.9]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1021,274.099]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1133,951.0125]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1019,19906.690000000002]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1023,20200.199999999997]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1017,475956.2]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1021,274.008]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1133,950.2416]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1019,19800.05]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1023,20246.8]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1017,474237.5]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1021,273.6462]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1133,948.9292]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1019,19906.690000000002]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1023,20200.199999999997]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1017,475539.60000000003]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1021,273.6794]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1133,951.2375]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1019,20053.38]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1023,20200.199999999997]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1017,475664.60000000003]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1021,273.5174]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1133,951.1021]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1019,19893.36]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1023,20300.05]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1017,475754.2]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1021,273.5573]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1133,951.1292]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1019,19800.05]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1023,20253.45]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1017,475164.60000000003]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1021,273.4507]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1133,950.6709]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1019,19800.05]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1023,20300.05]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1017,475064.6]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1021,273.2531]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1133,949.0084]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1019,20000.0]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1023,20300.05]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1017,475814.6]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1021,273.4264]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1133,951.7042]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1019,20053.38]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1023,20300.05]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1017,476141.7]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1021,273.8215]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1133,950.7292]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1019,19893.36]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1023,20400.15]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1017,476216.7]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1021,273.9902]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1133,950.8334]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1019,20000.0]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1023,20400.15]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1017,475472.89999999997]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1021,273.8415]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1133,950.7646]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1019,19893.36]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1023,20400.15]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1017,474456.2]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1021,273.8348]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1133,948.7125]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1019,19800.05]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1023,20400.15]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1017,476408.3]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1021,273.9969]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1133,951.1791]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1019,20046.71]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1023,20453.399999999998]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1017,477020.8]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1021,274.1612]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1133,952.125]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1019,20053.38]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1023,20500.0]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1017,477147.89999999997]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1021,274.4742]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1133,952.1958]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1019,20200.199999999997]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1023,20500.0]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1017,477052.1]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1021,274.2921]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1133,952.0125]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1019,20100.100000000002]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1023,20393.36]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1017,477052.1]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1021,274.2544]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1133,952.1604]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1019,20100.100000000002]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1023,20300.05]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1017,476833.3]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1021,274.2877]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1133,951.6437]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1019,20200.199999999997]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1023,20400.15]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1017,476443.8]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1021,274.2344]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1133,951.2521]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1019,20200.199999999997]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1023,20400.15]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1017,476706.2]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1021,274.1456]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1133,951.6291]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1019,20100.100000000002]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1023,20346.76]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1017,475785.39999999997]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1021,274.25]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1133,950.0312]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1019,20053.38]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1023,20353.44]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1017,476070.80000000005]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1021,273.817]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1133,950.2625]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1019,20153.48]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1023,20406.690000000002]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1017,474243.7]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1021,273.8037]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1133,948.7104]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1019,20100.100000000002]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1023,20500.0]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1017,474314.6]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1021,273.7993]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1133,948.9229]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1019,20253.45]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1023,20606.77]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1017,476506.3]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1021,273.8748]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1133,951.2167]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1019,20246.8]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1023,20960.08]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1017,476529.2]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1021,273.977]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1133,951.1459]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1019,20200.199999999997]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1023,21153.48]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1017,476510.4]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1021,274.0258]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1133,951.0125]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1019,20200.199999999997]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1023,21146.809999999998]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1017,476172.9]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1021,273.8415]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1133,950.7916]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1019,20153.48]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1023,21046.71]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1017,474610.4]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1021,273.897]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1133,949.1417]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1019,20200.199999999997]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1023,20993.46]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1017,474343.8]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1021,273.8926]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1133,948.5667]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1019,20200.199999999997]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1023,21000.0]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1017,476164.60000000003]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1021,273.8815]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1133,950.5438]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1019,20253.45]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1023,21206.74]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1017,476781.3]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1021,274.14]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1133,951.6563]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1019,20300.05]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1023,21200.199999999997]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1017,474900.0]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1021,274.2589]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1133,949.6083]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1019,20293.510000000002]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1023,21453.399999999998]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1017,476814.6]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1021,274.1634]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1133,951.5334]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1019,20300.05]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1023,21200.199999999997]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1017,476677.1]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1021,274.1745]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1133,951.375]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1019,20300.05]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1023,21206.74]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1017,474697.9]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1021,273.9725]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1133,949.0167]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1019,20200.199999999997]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1023,21300.05]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1017,474618.7]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1021,274.0924]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1133,950.1479]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1019,20253.45]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1023,21400.15]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1017,475802.1]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1021,274.0946]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1133,951.3542]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1019,20300.05]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1023,21400.15]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1017,474533.3]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1021,273.6861]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1133,949.2229]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1019,20300.05]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1023,21200.199999999997]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1017,476452.1]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1021,273.9614]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1133,950.9584]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1019,20193.41]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1023,21153.48]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1017,474239.6]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1021,273.7949]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1133,950.0688]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1019,20153.48]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1023,21253.45]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1017,474475.0]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1021,273.9681]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1133,948.8083]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1019,20400.15]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1023,21400.15]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1017,476322.9]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1021,273.977]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1133,950.8854]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1019,20400.15]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1023,21300.05]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1017,476875.0]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1021,274.0902]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1133,951.525]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1019,20400.15]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1023,21453.399999999998]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1017,474912.5]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1021,274.1723]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1133,949.2979]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1019,20353.44]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1023,21500.0]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1017,476597.89999999997]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1021,274.0901]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1133,951.3542]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1019,20353.44]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1023,21400.15]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1017,475702.1]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1021,274.0036]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1133,951.1375]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1019,20453.399999999998]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1023,21400.15]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1017,474261.19999999995]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1021,273.5976]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1133,950.0335]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1019,20500.0]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1023,21600.100000000002]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1017,475968.8]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1021,273.7416]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1133,951.6563]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1019,20293.510000000002]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1023,21500.0]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1017,474070.80000000005]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1021,273.6595]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1133,948.6333]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1019,20246.8]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1023,21553.38]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1017,475635.4]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1021,273.7661]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1133,950.8125]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1019,20453.399999999998]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1023,21546.71]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1017,475652.10000000003]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1021,273.7638]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1133,950.7313]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1019,20500.0]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1023,21500.0]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1017,475625.0]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1021,273.4929]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1133,951.1354]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1019,20553.38]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1023,21600.100000000002]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1017,475602.10000000003]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1021,273.5596]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1133,951.0417]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1019,20500.0]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1023,21500.0]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1017,475562.5]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1021,273.6884]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1133,951.3438]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1019,20500.0]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1023,21600.100000000002]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1017,475841.7]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1021,273.6972]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1133,950.45]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1019,20400.15]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1023,21600.100000000002]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1017,475325.0]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1021,273.5019]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1133,950.8]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1019,20453.399999999998]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1023,21600.100000000002]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1017,475629.2]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1021,273.5107]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1133,951.2688]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1019,20500.0]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1023,21546.71]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1017,475758.30000000005]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1021,273.5263]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1133,951.2791]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1019,20600.100000000002]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1023,21393.36]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1017,475877.1]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1021,273.675]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1133,950.5208]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1019,20700.199999999997]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1023,21500.0]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1017,474156.3]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1021,273.8973]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1133,948.7255]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1019,20646.809999999998]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1023,21346.76]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1017,476820.80000000005]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1021,274.21]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1133,951.5729]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1019,20600.100000000002]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1023,21353.44]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1017,476652.10000000003]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1021,274.2077]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1133,951.6625]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1019,20706.74]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1023,21453.399999999998]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1017,476360.4]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1021,274.108]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1133,951.2021]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1019,20746.8]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1023,21553.38]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1017,476502.1]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1021,274.2167]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1133,951.2875]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1019,20800.05]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1023,21600.100000000002]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1017,476709.8]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1021,274.1067]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1133,951.2411]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1019,20800.05]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1023,21700.199999999997]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1017,474656.3]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1021,274.159]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1133,949.1417]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1019,20600.100000000002]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1023,21693.41]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1017,476606.3]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1021,274.1146]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1133,951.1875]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1019,20853.44]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1023,21753.45]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1017,476475.0]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1021,274.0657]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1133,951.2563]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1019,20942.94]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1023,21600.100000000002]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1017,476562.5]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1021,274.2655]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1133,951.4521]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1019,20893.36]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1023,21600.100000000002]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1017,475993.7]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1021,273.826]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1133,950.525]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1019,20753.45]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1023,21600.100000000002]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1017,475906.3]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1021,273.9525]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1133,951.8521]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1019,20846.76]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1023,21653.48]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1017,475418.8]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1021,273.6151]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1133,950.8626]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1019,20800.05]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1023,21700.199999999997]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1017,474262.5]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1021,273.7638]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1133,949.6604]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1019,20800.05]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1023,21646.809999999998]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1017,474512.5]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1021,274.0125]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1133,948.9313]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1019,20946.75]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1023,21760.13]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1017,475739.6]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1021,274.0235]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1133,949.9334]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1019,20946.75]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1023,21953.399999999998]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1017,474293.8]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1021,273.7372]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1133,948.8834]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1019,20900.15]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1023,21800.05]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1017,476589.60000000003]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1021,273.968]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1133,951.6458]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1019,20800.05]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1023,21800.05]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1017,476389.6]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1021,274.0835]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1133,951.4813]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1019,20853.44]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1023,21800.05]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1017,476927.1]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1021,274.1012]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1133,953.6771]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1019,20793.510000000002]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1023,21900.15]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1017,476962.5]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1021,274.2966]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1133,952.1188]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1019,20906.690000000002]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1023,21900.15]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1017,477064.6]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1021,274.3432]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1133,952.1542]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1019,21000.0]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1023,21946.75]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1017,476450.89999999997]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1021,274.0591]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1133,951.4822]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1019,20946.75]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1023,21900.15]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1017,476720.8]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1021,273.9926]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1133,951.7333]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1019,21000.0]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1023,22000.0]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1017,476729.2]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1021,274.4253]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1133,951.7542]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1019,21000.0]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1023,22100.100000000002]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1017,476587.5]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1021,274.3366]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1133,951.8271]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1019,20846.76]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1023,22000.0]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1017,476491.69999999995]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1021,274.1634]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1133,951.4146]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1019,20853.44]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1023,22200.199999999997]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1017,476014.6]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1021,273.9591]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1133,951.0417]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1019,21053.38]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1023,22046.71]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1017,476387.5]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1021,274.099]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1133,951.3063]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1019,21053.38]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1023,22100.100000000002]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1017,476600.0]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1021,274.2744]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1133,951.4625]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1019,21100.100000000002]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1023,22200.199999999997]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1017,476375.0]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1021,274.0544]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1133,951.0379]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1019,21000.0]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1023,22242.989999999998]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1017,476500.0]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1021,274.2922]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1133,951.375]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1019,21000.0]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1023,22253.45]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1017,476395.8]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1021,274.1856]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1133,951.0583]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1019,21093.42]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1023,22246.8]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1017,476183.3]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1021,274.159]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1133,950.8396]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1020,3031648.0]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1130,830980476.9312]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1018,474459.8]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1022,0.03809432]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1016,474700.0]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1020,3031648.0]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1130,830931364.2336]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1018,474550.0]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1022,0.01777735]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1016,474700.0]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1020,3031648.0]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1130,830850722.3968]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1018,474529.2]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1022,0.03333253]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1016,474700.0]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1020,3031648.0]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1130,830951676.2752]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1018,474468.8]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1022,0.03111036]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1016,474400.0]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1020,3031648.0]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1130,830716117.2256]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1018,474814.6]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1022,0.0999976]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1016,474600.0]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1020,3031648.0]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1130,831025648.4864]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1018,474500.0]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1022,0.01904716]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1016,473900.0]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1020,3031648.0]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1130,830325640.9632]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1018,474056.2]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1022,0.0]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1016,473800.0]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1020,3031648.0]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1130,830043091.3696]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1018,475500.0]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1022,0.05333205]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1016,476800.0]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1020,3031648.0]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1130,829296093.3024]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1018,476520.8]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1022,0.01555518]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1016,477100.0]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1020,3031648.0]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1130,834283154.2624]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1018,477141.7]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1022,0.04888771]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1016,477300.0]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1020,3031648.0]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1130,835306032.2976]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1018,479356.3]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1022,0.03333253]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1016,477700.0]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1020,3031648.0]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1130,835871434.6496]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1018,479500.0]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1022,0.01777735]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1016,477700.0]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1020,3031648.0]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1130,836127305.7408]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1018,479789.60000000003]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1022,0.01777735]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1016,477900.0]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1020,3031648.0]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1130,836403185.7088]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1018,479529.2]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1022,0.01555518]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1016,477300.0]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1020,3031648.0]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1130,836186726.0416]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1018,479750.0]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1022,0.05110988]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1016,477800.0]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1020,3031648.0]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1130,836200974.7872]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1018,479289.60000000003]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1022,0.06666507]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1016,477600.0]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1020,3031648.0]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1130,836039691.1136]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1018,479279.2]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1022,0.05333205]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1017,479087.10000000003]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1021,275.6289]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1133,956.6317]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1019,21500.0]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1023,22942.94]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1017,478687.5]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1021,275.5813]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1133,955.875]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1019,21546.71]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1023,22900.15]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1017,478660.39999999997]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1021,275.6908]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1133,955.9333]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1019,21300.05]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1023,22900.15]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1017,479122.9]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1021,275.5109]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1133,957.9167]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1019,21406.690000000002]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1023,22900.15]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1017,478772.89999999997]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1021,275.6508]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1133,955.9458]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1019,21653.48]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1023,22900.15]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1017,478643.7]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1021,275.5265]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1133,955.8354]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1019,21700.199999999997]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1023,22900.15]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1017,478683.3]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1021,275.5331]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1133,955.8666]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1019,21800.05]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1023,22953.399999999998]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1017,479302.1]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1021,275.5309]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1133,958.8604]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1019,21693.41]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1023,23100.100000000002]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1017,479502.1]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1021,275.7574]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1133,958.7396]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1020,3031648.0]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1130,836403185.7088]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1018,479654.2]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1022,0.0644429]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1016,477700.0]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1020,3031648.0]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1130,836093654.448]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1018,477512.5]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1022,0.03111036]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1016,476800.0]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1020,3031648.0]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1130,835292693.0464]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1018,476777.10000000003]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1022,0.0]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1016,476100.0]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1020,3031648.0]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1130,834760941.9872]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1018,477154.2]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1022,0.05110988]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1016,475200.0]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1020,3031648.0]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1130,832335926.752]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1018,477079.2]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1022,0.08444241]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1016,475400.0]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1020,3031648.0]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1130,832129471.5232]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1018,474972.89999999997]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1022,0.03333253]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1016,475200.0]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1020,3031648.0]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1130,831658353.424]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1018,475200.0]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1022,0.05110988]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1016,475200.0]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1020,3031648.0]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1130,831873600.432]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1018,476914.60000000003]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1022,0.06666507]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1016,475400.0]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1020,3031648.0]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1130,831994563.1872]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1018,477514.6]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1022,0.03111036]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1016,476000.0]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1020,3031648.0]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1130,832216782.9856]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1018,477537.5]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1022,0.04888771]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1016,475300.0]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1020,3031648.0]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1130,832136141.1488]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1018,474766.7]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1022,0.03333253]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1016,475000.0]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1020,3031648.0]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1130,831328510.1216]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1018,474539.60000000003]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1022,0.0]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1016,475300.0]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1020,3031648.0]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1130,830837383.1456]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1018,474577.1]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1022,0.03333253]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1016,475300.0]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1020,3031648.0]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1130,831557096.3808]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1018,474641.7]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1022,0.03111036]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1016,475200.0]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1020,3031648.0]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1130,831510409.0016]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1018,474475.0]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1022,0.04888771]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1016,474900.0]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1020,3031648.0]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1130,831355491.7888]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1018,474458.3]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1022,0.0355547]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1016,474800.0]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1020,3031648.0]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1130,831065969.4048]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1018,474072.9]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1022,0.04666555]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1016,474900.0]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1020,3031648.0]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1130,830864061.648]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1018,474127.1]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1022,0.04666555]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1016,474900.0]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1020,3031648.0]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1130,831368831.04]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1018,474531.3]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1022,0.06888723]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1016,474500.0]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1020,3031648.0]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1130,831355491.7888]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1018,474197.9]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1022,0.0644429]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1016,475100.0]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1020,3031648.0]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1130,830056430.6208]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1018,474264.6]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1022,0.01777735]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1016,475000.0]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1020,3031648.0]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1130,830864061.648]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1018,474495.8]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1022,0.0]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1016,475400.0]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1020,3031648.0]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1130,831211185.344]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1018,474343.8]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1022,0.0]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1016,475200.0]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1020,3031648.0]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1130,831140244.7808]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1018,474435.4]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1022,0.0]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1016,475600.0]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1020,3031648.0]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1130,831328510.1216]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1018,474897.89999999997]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1022,0.08444241]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1016,475800.0]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1020,3031648.0]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1130,832136444.3136]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1019,21757.26]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1023,23042.899999999998]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1017,477931.2]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1021,274.8428]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1133,955.3708]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1019,21800.05]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1023,23100.100000000002]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1017,477041.7]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1021,274.5386]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1133,954.1334]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1019,21853.44]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1023,23100.100000000002]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1017,477281.3]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1021,274.5275]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1133,952.3209]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1019,22000.0]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1023,23100.100000000002]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1017,476850.0]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1021,274.4921]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1133,951.5937]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1019,21853.44]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1023,23000.0]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1017,477214.60000000003]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1021,274.2655]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1133,951.9417]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1019,21800.05]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1023,23000.0]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1017,477297.9]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1021,274.2899]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1133,952.1333]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1019,21853.44]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1023,23000.0]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1017,476902.10000000003]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1021,274.2588]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1133,951.7375]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1019,21853.44]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1023,23000.0]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1017,476439.6]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1021,274.1901]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1133,951.1334]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1019,21953.399999999998]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1023,23000.0]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1017,474356.3]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1021,273.9925]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1133,948.7584]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1019,22046.71]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1023,23046.71]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1017,474316.7]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1021,274.0168]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1133,948.5313]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1019,21900.15]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1023,23100.100000000002]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1017,474020.8]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1021,273.8926]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1133,948.3187]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1019,21946.75]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1023,23000.0]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1017,474100.0]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1021,273.9791]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1133,949.6354]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1019,21900.15]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1023,23000.0]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1017,476552.1]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1021,273.9659]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1133,951.1834]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1019,21900.15]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1023,23000.0]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1017,474410.39999999997]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1021,273.9547]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1133,948.7875]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1019,21900.15]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1023,23000.0]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1017,476241.69999999995]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1021,274.0435]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1133,950.773]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1019,22000.0]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1023,23000.0]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1017,474345.8]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1021,273.9703]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1133,948.5666]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1019,22000.0]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1023,22946.75]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1017,476647.89999999997]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1021,274.1146]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1133,951.2167]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1019,22000.0]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1023,22953.399999999998]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1017,476762.5]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1021,274.0701]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1133,951.55]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1019,22000.0]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1023,23000.0]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1017,476095.8]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1021,274.0901]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1133,950.8771]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1019,22053.38]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1023,22946.75]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1017,474425.0]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1021,274.0946]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1133,948.725]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1019,22200.199999999997]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1023,22953.399999999998]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1017,474247.9]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1021,274.0612]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1133,948.5604]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1019,22100.100000000002]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1023,22946.75]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1017,476327.1]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1021,274.1367]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1133,950.8438]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1019,22000.0]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1023,23000.0]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1017,474793.8]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1021,274.0324]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1133,949.423]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1019,21893.36]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1023,22900.15]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1017,476835.39999999997]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1021,274.1256]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1133,951.8]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1019,21853.44]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1023,22900.15]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1017,476685.4]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1021,274.361]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1133,951.5292]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1019,22000.0]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1023,22853.44]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1017,476754.5]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1021,274.1875]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1133,951.375]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1019,21900.15]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1023,22900.15]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1017,476831.2]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1021,274.1901]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1133,951.5124]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1019,22153.48]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1023,22900.15]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1017,476516.7]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1021,274.1923]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1133,951.1459]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1019,22200.199999999997]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1023,22853.44]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1017,474870.8]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1021,274.1923]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1133,949.3895]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1019,22146.809999999998]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1023,22900.15]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1017,474633.30000000005]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1021,274.1034]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1133,949.0146]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1019,22200.199999999997]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1023,23000.0]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1017,476279.2]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1021,274.1279]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1133,950.823]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1019,22153.48]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1023,22900.15]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1017,474758.30000000005]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1021,274.1967]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1133,949.3604]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1019,22200.199999999997]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1023,22953.399999999998]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1017,474637.5]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1021,274.2055]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1133,948.9646]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1019,22246.8]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1023,22946.75]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1017,476122.9]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1021,273.8881]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1133,950.4312]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1019,22146.809999999998]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1023,22800.05]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1017,474412.5]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1021,274.0569]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1133,948.8208]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1019,22100.100000000002]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1023,22753.45]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1017,474627.1]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1021,274.0769]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1133,948.9125]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1019,22046.71]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1023,22746.8]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1017,476470.8]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1021,274.1102]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1133,950.8625]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1019,22053.38]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1023,22753.45]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1017,474083.3]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1021,274.0857]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1133,948.2687]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1019,22146.809999999998]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1023,22800.05]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1017,474770.8]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1021,273.9747]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1133,949.1708]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1019,22100.100000000002]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1023,22846.76]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1017,474431.2]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1021,273.9792]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1133,948.477]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1019,22100.100000000002]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1023,22800.05]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1017,475756.3]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1021,273.5263]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1133,951.2938]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1019,22200.199999999997]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1023,22746.8]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1017,475562.5]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1021,273.837]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1133,950.9417]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1019,22100.100000000002]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1023,22700.199999999997]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1017,474116.69999999995]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1021,273.8814]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1133,949.6021]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1019,22100.100000000002]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1023,22800.05]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1017,475537.5]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1021,273.7238]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1133,950.9104]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1019,22100.100000000002]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1023,22800.05]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1017,476166.7]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1021,273.826]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1133,950.6125]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1019,22153.48]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1023,22753.45]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1017,474322.9]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1021,274.2078]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1133,948.5479]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1019,22200.199999999997]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1023,22800.05]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1017,474631.3]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1021,274.1323]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1133,948.8626]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1019,22353.44]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1023,22746.8]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1017,474581.2]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1021,274.1434]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1133,949.152]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1019,22346.76]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1023,22753.45]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1017,476745.8]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1021,274.2499]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1133,951.5687]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1019,22200.199999999997]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1023,22800.05]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1017,476925.0]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1021,274.341]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1133,951.7]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1019,22153.48]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1023,22800.05]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1017,476625.0]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1021,274.2234]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1133,951.3417]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1020,3031648.0]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1130,831139032.1216]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1018,474479.2]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1022,0.03111036]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1016,475100.0]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1020,3031648.0]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1130,830720967.8624]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1018,474218.8]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1022,0.01777735]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1016,475100.0]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1020,3031648.0]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1130,830447210.048]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1018,474479.2]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1022,0.03333253]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1016,474900.0]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1020,3031648.0]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1130,831173592.9088]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1018,474206.2]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1022,0.0]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1016,474700.0]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1020,3031648.0]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1130,830830410.3552]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1018,474200.0]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1022,0.0355547]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1016,474900.0]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1020,3031648.0]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1130,830534218.3456]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1018,474616.69999999995]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1022,0.04666555]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1016,474800.0]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1020,3031648.0]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1130,830891043.3152]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1018,474727.10000000003]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1022,0.01777735]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1016,475000.0]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1020,3031648.0]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1130,831072639.0304]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1018,474408.3]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1022,0.03111036]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1016,474800.0]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1020,3031648.0]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1130,831193904.9504]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1018,474489.6]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1022,0.05110988]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1016,474900.0]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1020,3031648.0]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1130,831312139.2224]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1018,474354.2]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1022,0.0]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1016,474700.0]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1020,3031648.0]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1130,831106290.3232]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1018,474410.39999999997]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1022,0.0999976]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1016,474500.0]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1020,3031648.0]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1130,830938033.8592]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1018,474652.10000000003]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1022,0.03333253]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1016,475100.0]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1020,3031648.0]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1130,830965015.5264]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1018,474818.8]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1022,0.05110988]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1016,475200.0]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1020,3031648.0]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1130,831456445.6672]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1018,474797.9]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1022,0.06888723]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1016,475000.0]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1020,3031648.0]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1130,831738995.2608]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1018,475093.8]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1022,0.01555518]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1016,475400.0]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1020,3031648.0]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1130,832062168.9376]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1018,475027.10000000003]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1022,0.05333205]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1016,475200.0]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1020,3031648.0]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1130,831597720.464]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1018,475022.89999999997]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1022,0.06666507]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1016,475300.0]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1020,3031648.0]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1130,831463115.2928]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1018,474689.6]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1022,0.01555518]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1016,475400.0]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1020,3031648.0]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1130,831600752.112]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1018,474750.0]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1022,0.05110988]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1016,475400.0]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1020,3031648.0]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1130,831557399.5456]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1018,475125.0]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1022,0.04888771]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1016,475100.0]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1020,3031648.0]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1130,832055196.1472]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1018,474820.80000000005]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1022,0.0]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1016,475700.0]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1020,3031648.0]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1130,831591050.8384]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1018,475341.7]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1022,0.08444241]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1016,475100.0]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1020,3031648.0]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1130,831692004.7168]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1018,474983.3]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1022,0.0355547]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1016,475500.0]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1020,3031648.0]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1130,831859958.016]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1018,476616.69999999995]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1022,0.04888771]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1016,475000.0]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1020,3031648.0]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1130,831860261.1808]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1018,476683.3]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1022,0.01777735]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1016,475400.0]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1020,3031648.0]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1130,832129471.5232]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1018,475600.0]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1022,0.01555518]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1016,475300.0]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1020,3031648.0]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1130,832109159.4816]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1018,474604.2]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1022,0.01555518]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1016,475100.0]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1020,3031648.0]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1130,831247868.2848]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1018,474427.1]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1022,0.06666507]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1016,475200.0]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1020,3031648.0]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1130,831099620.6976]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1018,474743.7]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1022,0.0]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1016,475200.0]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1020,3031648.0]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1130,831240895.4944]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1018,474991.69999999995]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1022,0.01777735]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1016,475100.0]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1020,3031648.0]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1130,831860261.1808]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1018,474797.9]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1022,0.0]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1016,475100.0]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1020,3031648.0]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1130,831745664.8864]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1018,475681.2]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1022,0.0]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1016,473900.0]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1020,3031648.0]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1130,830144045.248]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1018,475814.6]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1022,0.06666507]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1016,473900.0]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1020,3031648.0]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1130,829854522.864]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1018,475497.9]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1022,0.0355547]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1016,473700.0]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1020,3031648.0]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1130,829316102.1792]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1018,475583.3]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1022,0.0355547]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1016,473800.0]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1020,3031648.0]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1130,829349753.472]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1018,475920.8]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1022,0.04666555]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1016,474100.0]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1020,3031648.0]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1130,829639275.856]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1018,475708.3]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1022,0.0]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1016,474300.0]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1020,3031648.0]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1130,829928495.0752]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1018,475385.4]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1022,0.06666507]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1016,474200.0]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1020,3031648.0]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1130,829625936.6048]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1018,475720.8]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1022,0.01555518]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1016,474400.0]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1020,3031648.0]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1130,829679596.7744]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1018,475804.19999999995]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1022,0.03333253]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1016,474400.0]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1020,3031648.0]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1130,830029448.9536]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1018,475833.3]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1022,0.05110988]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1016,474500.0]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1020,3031648.0]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1130,830110393.9552]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1018,474070.80000000005]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1022,0.03333253]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1016,475000.0]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1020,3031648.0]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1130,830500870.2176]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1018,474420.8]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1022,0.01777735]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1016,475100.0]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1020,3031648.0]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1130,831112959.9488]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1018,474131.3]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1022,0.01777735]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1016,475200.0]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1020,3031648.0]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1130,831099620.6976]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1018,474135.4]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1022,0.0]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1016,475000.0]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1020,3031648.0]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1130,831052630.1536]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1018,474418.8]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1022,0.05333205]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1016,475100.0]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1020,3031648.0]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1130,831085978.2816]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1018,474239.6]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1022,0.04666555]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1016,475000.0]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1020,3031648.0]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1130,830998666.8192]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1018,475439.6]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1022,0.01555518]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1016,475000.0]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1020,3031648.0]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1130,831214216.992]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1018,474087.5]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1022,0.03333253]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1016,475100.0]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1020,3031648.0]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1130,830749768.5184]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1018,474241.69999999995]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1022,0.01555518]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1016,474900.0]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1020,3031648.0]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1130,831247868.2848]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1018,475420.8]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1022,0.01555518]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1016,475300.0]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1020,3031648.0]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1130,830662153.8912]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1018,474402.10000000003]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1022,0.03333253]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1016,475300.0]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1020,3031648.0]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1130,831225737.2544]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1018,476718.8]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1022,0.0]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1016,474900.0]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1020,3031648.0]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1130,831456142.5024]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1018,475431.2]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1022,0.01777735]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1016,475300.0]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1020,3031648.0]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1130,831059299.7792]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1018,476193.8]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1022,0.05110988]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1016,475000.0]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1020,3031648.0]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1130,831739298.4256]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1018,474672.9]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1022,0.0]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1016,475600.0]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1020,3031648.0]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1130,831914224.5152]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1018,475979.2]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1022,0.03333253]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1016,475700.0]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1020,3031648.0]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1130,831725656.0096]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1018,474687.5]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1022,0.03333253]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1016,475700.0]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1020,3031648.0]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1130,831638041.3824]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1018,475083.3]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1022,0.03333253]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1016,475300.0]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1020,3031648.0]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1130,831792655.4304]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1018,474879.2]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1022,0.03111036]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1016,475000.0]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1020,3031648.0]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1130,831193601.7856]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1018,474937.5]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1022,0.0476179]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1016,475100.0]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1020,3031648.0]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1130,831530417.8784]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1018,474847.89999999997]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1022,0.03333253]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1016,475000.0]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1020,3031648.0]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1130,831429464.0]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1018,474679.19999999995]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1022,0.0999976]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1016,475600.0]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1020,3031648.0]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1130,831658353.424]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1018,476464.60000000003]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1022,0.05110988]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1016,475200.0]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1020,3031648.0]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1130,831483124.1696]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1018,474972.89999999997]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1022,0.04666555]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1016,475100.0]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1020,3031648.0]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1130,831698674.3424]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1018,474475.0]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1022,0.0]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1016,474900.0]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1020,3031648.0]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1130,831658353.424]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1018,474291.7]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1022,0.01777735]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1016,474800.0]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1020,3031648.0]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1130,830824043.8944]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1018,474260.4]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1022,0.04888771]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1016,474200.0]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1020,3031648.0]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1130,830736126.1024]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1018,474677.1]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1022,0.0]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1016,474500.0]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1020,3031648.0]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1130,830379604.2976]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1018,474429.19999999995]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1022,0.03333253]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1016,475000.0]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1020,3031648.0]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1130,831052630.1536]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1018,474702.1]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1022,0.01555518]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1016,475200.0]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1020,3031648.0]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1130,831288189.2032]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1018,474922.9]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1022,0.03333253]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1016,475000.0]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1020,3031648.0]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1130,831187235.3248]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1018,474816.7]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1022,0.0355547]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1016,474800.0]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1020,3031648.0]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1130,831314867.7056]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1018,474491.69999999995]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1022,0.04666555]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1016,475200.0]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1020,3031648.0]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1130,831079611.8208]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1018,474500.0]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1022,0.0355547]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1016,475300.0]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1020,3031648.0]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1130,831564069.1712]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1018,474560.4]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1022,0.0]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1016,474800.0]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1020,3031648.0]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1130,831119932.7392]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1018,474833.3]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1022,0.01777735]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1016,475000.0]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1020,3031648.0]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1130,831772646.5536]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1018,474820.80000000005]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1022,0.01555518]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1016,475100.0]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1020,3031648.0]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1130,832001232.8128]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1018,474989.6]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1022,0.03333253]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1016,475400.0]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1020,3031648.0]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1130,831698371.1776]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1018,474962.5]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1022,0.0355547]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1016,474900.0]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1020,3031648.0]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1130,831725352.8448]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1018,474847.89999999997]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1022,0.0355547]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1016,475100.0]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1020,3031648.0]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1130,831449472.8768]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1018,474781.3]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1022,0.0]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1016,475300.0]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1020,3031648.0]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1130,831631068.592]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1018,474591.7]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1022,0.06666507]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1016,475300.0]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1020,3031648.0]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1130,831052326.9888]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1018,474470.8]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1022,0.03111036]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1016,475300.0]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1020,3031648.0]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1130,831220583.4528]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1018,474781.3]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1022,0.05110988]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1017,476975.39999999997]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1021,274.1542]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1133,951.8058]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1019,22100.100000000002]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1023,22446.75]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1017,476800.0]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1021,274.1612]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1133,951.6333]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1019,22100.100000000002]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1023,22400.15]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1017,476570.80000000005]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1021,274.4253]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1133,951.2541]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1019,21940.07]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1023,22446.75]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1017,476400.0]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1021,274.3077]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1133,950.9333]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1019,21800.05]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1023,22446.75]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1017,476137.5]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1021,274.0569]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1133,950.5146]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1019,21957.2]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1023,22500.0]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1017,476437.5]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1021,273.9769]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1133,950.8896]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1019,22000.0]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1023,22500.0]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1017,476397.89999999997]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1021,273.9303]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1133,951.0646]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1019,22100.100000000002]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1023,22446.75]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1017,476277.10000000003]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1021,273.9569]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1133,950.7479]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1019,22100.100000000002]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1023,22446.75]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1017,476379.2]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1021,274.1412]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1133,950.9646]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1019,22100.100000000002]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1023,22446.75]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1017,474452.1]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1021,274.0279]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1133,948.7042]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1019,22100.100000000002]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1023,22600.100000000002]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1017,474152.10000000003]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1021,274.008]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1133,948.3084]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1019,22053.38]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1023,22546.71]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1017,476020.8]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1021,273.957]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1133,950.4229]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1019,22100.100000000002]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1023,22546.71]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1017,476010.4]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1021,273.9925]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1133,950.4146]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1019,22100.100000000002]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1023,22546.71]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1017,476045.8]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1021,274.0125]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1133,950.425]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1019,22100.100000000002]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1023,22500.0]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1017,474031.3]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1021,273.7682]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1133,948.1042]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1019,22046.71]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1023,22500.0]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1017,475956.2]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1021,273.8592]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1133,950.0645]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1019,22000.0]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1023,22500.0]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1017,475947.9]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1021,273.7172]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1133,951.7583]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1019,21900.15]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1023,22500.0]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1018,474455.4]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1022,0.0476179]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1016,474200.0]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1020,3031648.0]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1130,829760238.6112]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1018,474339.60000000003]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1022,0.0355547]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1016,474700.0]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1020,3031648.0]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1130,830244999.1264]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1018,474350.0]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1022,0.06666507]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1016,474300.0]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1020,3031648.0]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1130,830406585.9648]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1018,475510.4]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1022,0.03111036]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1016,474200.0]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1020,3031648.0]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1130,830049760.9952]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1019,22300.05]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1023,22542.899999999998]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1018,475706.7]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1022,0.0128202]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1016,474300.0]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1020,3031648.0]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1130,829450707.3504]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1018,474531.3]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1022,0.03333253]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1016,473800.0]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1020,3031648.0]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1130,829975485.6192]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1018,475568.8]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1022,0.03333253]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1016,474100.0]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1020,3031648.0]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1130,828966250.0]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1018,475760.4]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1022,0.0]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1016,474200.0]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1020,3031648.0]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1130,829989128.0352]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1018,475737.5]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1022,0.03111036]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1016,474500.0]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1020,3031648.0]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1130,829962146.368]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1018,475968.8]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1022,0.01428537]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1016,474200.0]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1020,3031648.0]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1130,830170723.7504]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1018,474472.89999999997]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1022,0.03333253]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1016,473800.0]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1020,3031648.0]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1130,830164054.1248]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1018,475839.60000000003]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1022,0.01555518]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1016,474400.0]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1020,3031648.0]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1130,829753568.9856]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1018,474070.80000000005]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1022,0.06666507]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1016,474500.0]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1020,3031648.0]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1130,830265008.0032]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1018,474022.89999999997]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1022,0.03333253]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1016,474900.0]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1020,3031648.0]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1130,830440237.2576]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1018,474077.1]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1022,0.0]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1016,474700.0]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1020,3031648.0]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1130,830204678.208]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1018,474322.9]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1022,0.0]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1016,474800.0]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1020,3031648.0]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1130,830796759.0624]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1018,475337.5]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1022,0.0644429]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1016,474700.0]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1020,3031648.0]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1130,830379604.2976]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1018,474237.5]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1022,0.03111036]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1016,474700.0]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1020,3031648.0]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1130,830634262.7296]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1018,474250.0]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1022,0.06666507]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1016,474700.0]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1020,3031648.0]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1130,830547557.5968]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1018,474441.7]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1022,0.03111036]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1016,475100.0]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1020,3031648.0]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1130,830890740.1504]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1018,474441.7]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1022,0.03333253]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1016,475000.0]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1020,3031648.0]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1130,831153584.032]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1018,474618.7]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1022,0.01555518]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1016,474700.0]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1020,3031648.0]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1130,831186932.16]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1018,474247.9]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1022,0.0644429]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1016,474700.0]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1020,3031648.0]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1130,830843749.6064]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1018,474370.8]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1022,0.03333253]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1016,475000.0]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1020,3031648.0]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1130,830399916.3392]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1018,474222.89999999997]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1022,0.08444241]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1016,474200.0]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1020,3031648.0]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1130,830480558.176]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1018,475654.2]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1022,0.0]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1016,474500.0]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1020,3031648.0]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1130,829632303.0656]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1018,475831.2]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1022,0.01777735]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1016,474600.0]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1020,3031648.0]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1130,829901513.408]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1018,474608.3]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1022,0.06666507]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1016,474700.0]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1020,3031648.0]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1130,830096751.5392]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1018,475475.0]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1022,0.03333253]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1016,474500.0]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1020,3031648.0]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1130,830150714.8736]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1018,474294.6]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1022,0.05237969]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1016,474600.0]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1020,3031648.0]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1130,830655484.2656]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1018,475391.7]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1022,0.01777735]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1016,474900.0]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1020,3031648.0]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1130,830090081.9136]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1018,475341.7]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1022,0.0]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1016,474800.0]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1020,3031648.0]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1130,830810098.3136]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1018,475454.2]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1022,0.01777735]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1016,474400.0]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1020,3031648.0]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1130,831052630.1536]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1018,474210.39999999997]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1022,0.0355547]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1016,474400.0]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1020,3031648.0]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1130,831225434.0896]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1018,475785.39999999997]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1022,0.01777735]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1016,474700.0]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1020,3031648.0]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1130,830844052.7712]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1018,475804.19999999995]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1022,0.05333205]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1016,474800.0]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1020,3031648.0]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1130,830648814.64]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1018,475666.7]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1022,0.0644429]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1016,474600.0]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1020,3031648.0]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1130,830446906.8832]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1018,475493.7]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1022,0.03111036]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1016,475100.0]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1020,3031648.0]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1130,830500567.0528]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1018,474685.4]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1022,0.0]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1016,475300.0]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1020,3031648.0]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1130,830763107.7696]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1018,474216.7]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1022,0.0]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1016,475400.0]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1020,3031648.0]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1130,831153584.032]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1018,475437.5]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1022,0.0]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1016,475000.0]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1020,3031648.0]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1130,830763107.7696]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1018,474270.8]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1022,0.01555518]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1016,474700.0]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1020,3031648.0]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1130,830850722.3968]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1018,474241.10000000003]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1022,0.05237969]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1016,474800.0]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1020,3031648.0]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1130,830904382.5664]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1018,474077.1]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1022,0.03333253]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1016,474900.0]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1020,3031648.0]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1130,830635475.3888]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1018,474525.0]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1022,0.03333253]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1016,475000.0]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1020,3031648.0]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1130,830608190.5568]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1018,474614.6]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1022,0.06666507]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1016,475200.0]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1020,3031648.0]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1130,831012006.0704]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1018,474389.6]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1022,0.01555518]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1016,475100.0]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1020,3031648.0]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1130,831182384.688]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1018,474308.3]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1022,0.03333253]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1016,475000.0]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1020,3031648.0]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1130,830898016.1056]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1018,474262.5]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1022,0.03333253]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1016,474900.0]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1020,3031648.0]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1130,830568172.8032]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1018,474418.8]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1022,0.04888771]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1016,475200.0]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1020,3031648.0]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1130,830817071.104]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1018,474243.7]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1022,0.04888771]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1016,475000.0]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1020,3031648.0]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1130,830985327.568]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1018,475397.89999999997]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1022,0.03111036]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1016,475000.0]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1020,3031648.0]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1130,830507236.6784]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1018,474008.30000000005]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1022,0.04666555]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1016,474700.0]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1020,3031648.0]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1130,830547557.5968]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1018,474114.6]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1022,0.05333205]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1016,474500.0]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1020,3031648.0]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1130,830238026.336]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1018,474100.0]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1022,0.03333253]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1017,474430.8]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1021,273.8974]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1133,948.5558]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1019,22153.48]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1023,22446.75]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1017,474433.0]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1021,274.0163]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1133,948.683]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1019,22300.05]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1023,22453.399999999998]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1017,476310.4]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1021,274.008]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1133,950.7479]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1019,22300.05]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1023,22500.0]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1017,474479.2]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1021,274.0191]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1133,948.6604]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1019,22300.05]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1023,22500.0]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1017,476181.2]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1021,273.9525]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1133,950.7354]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1019,22253.45]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1023,22500.0]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1017,476656.3]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1021,274.1368]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1133,951.3105]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1019,22353.44]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1023,22500.0]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1017,474239.6]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1021,273.9281]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1133,948.6125]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1019,22246.8]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1023,22500.0]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1017,476316.7]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1021,274.0125]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1133,950.7417]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1019,22300.05]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1023,22453.399999999998]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1017,476535.39999999997]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1021,274.0879]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1133,951.1312]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1019,22300.05]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1023,22400.15]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1017,476718.8]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1021,274.2494]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1133,951.2746]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1019,22253.45]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1023,22500.0]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1017,476872.9]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1021,274.2744]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1133,951.5208]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1019,22300.05]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1023,22500.0]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1017,476983.3]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1021,274.2611]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1133,951.8021]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1019,22300.05]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1023,22446.75]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1017,476895.8]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1021,274.2367]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1133,951.5104]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1019,22246.8]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1023,22446.75]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1017,477145.8]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1021,274.2389]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1133,952.0687]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1019,22200.199999999997]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1023,22400.15]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1017,476879.2]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1021,274.3743]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1133,951.8396]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1019,22200.199999999997]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1023,22400.15]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1017,477177.1]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1021,274.4586]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1133,952.0688]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1019,22300.05]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1023,22500.0]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1017,477062.5]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1021,274.3144]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1133,952.7646]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1019,22253.45]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1023,22500.0]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1017,474841.7]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1021,274.4453]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1133,949.473]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1019,22253.45]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1023,22500.0]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1017,477231.3]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1021,274.0768]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1133,953.8917]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1019,22353.44]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1023,22500.0]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1017,476858.3]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1021,274.159]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1133,951.7458]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1019,22353.44]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1023,22500.0]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1017,476870.8]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1021,274.3255]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1133,951.4729]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1019,22400.15]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1023,22500.0]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1017,477027.10000000003]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1021,274.3299]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1133,952.0125]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1019,22346.76]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1023,22400.15]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1017,476964.60000000003]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1021,274.4232]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1133,952.0354]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1019,22300.05]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1023,22557.2]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1017,477202.1]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1021,274.4609]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1133,952.3584]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1019,22300.05]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1023,22546.71]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1017,477341.7]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1021,274.421]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1133,952.8063]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1019,22300.05]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1023,22500.0]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1017,477195.80000000005]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1021,274.745]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1133,954.675]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1019,22300.05]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1023,22500.0]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1017,477183.3]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1021,274.6096]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1133,954.4937]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1019,22128.59]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1023,22442.94]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1017,477660.39999999997]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1021,274.7561]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1133,953.6917]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1019,22253.45]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1023,22500.0]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1017,477860.4]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1021,274.7583]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1133,954.4917]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1019,22246.8]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1023,22500.0]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1017,477606.3]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1021,274.987]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1133,955.1334]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1019,22253.45]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1023,22453.399999999998]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1017,477604.2]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1021,274.856]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1133,955.2292]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1019,22400.15]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1023,22500.0]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1017,477562.5]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1021,274.8297]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1133,954.9375]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1019,22400.15]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1023,22500.0]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1017,477243.7]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1021,274.7583]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1133,954.625]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1019,22346.76]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1023,22546.71]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1017,477452.1]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1021,274.5208]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1133,954.7354]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1019,22400.15]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1023,22453.399999999998]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1017,477541.7]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1021,274.5919]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1133,954.5125]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1019,22400.15]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1023,22453.399999999998]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1017,477631.3]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1021,274.5963]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1133,954.9126]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1019,22400.15]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1023,22500.0]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1017,477562.5]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1021,274.6739]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1133,954.7896]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1019,22400.15]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1023,22500.0]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1017,477389.6]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1021,274.6984]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1133,954.6146]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1019,22300.05]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1023,22500.0]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1017,477900.0]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1021,274.7162]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1133,955.6771]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1020,3031648.0]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1130,833403370.0128]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1018,475829.2]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1022,0.05110988]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1016,475700.0]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1020,3031648.0]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1130,832398681.8656]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1018,474272.89999999997]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1022,0.03333253]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1016,475300.0]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1020,3031648.0]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1130,831961215.0592]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1018,474668.8]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1022,0.01555518]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1016,475600.0]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1020,3031648.0]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1130,831752334.512]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1018,474966.7]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1022,0.03111036]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1016,475400.0]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1020,3031648.0]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1130,832169792.4416]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1018,475139.6]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1022,0.06666507]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1016,475700.0]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1020,3031648.0]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1130,832418690.7424]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1018,477347.89999999997]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1022,0.01555518]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1016,476200.0]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1020,3031648.0]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1130,833071404.5568]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1018,476691.7]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1022,0.0]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1016,476800.0]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1020,3031648.0]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1130,833286954.7296]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1018,476627.1]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1022,0.04888771]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1016,477000.0]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1020,3031648.0]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1130,834498401.2704]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1019,22457.2]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1023,22500.0]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1017,476620.8]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1021,275.2423]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1133,952.9833]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1019,22546.71]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1023,22500.0]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1017,477010.4]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1021,274.8582]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1133,952.5229]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1019,22500.0]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1023,22500.0]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1017,477004.2]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1021,274.5896]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1133,952.0292]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1019,22446.75]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1023,22600.100000000002]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1017,476897.89999999997]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1021,274.4609]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1133,951.8604]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1019,22453.399999999998]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1023,22600.100000000002]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1017,476750.0]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1021,274.3683]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1133,951.7254]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1019,22500.0]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1023,22542.899999999998]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1017,477177.1]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1021,274.2521]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1133,952.5834]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1019,22500.0]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1023,22553.38]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1017,476979.2]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1021,274.4631]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1133,952.0646]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1019,22500.0]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1023,22500.0]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1017,477202.1]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1021,274.3432]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1133,952.45]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1019,22400.15]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1023,22600.100000000002]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1017,476814.6]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1021,274.401]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1133,951.8396]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1019,22400.15]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1023,22600.100000000002]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1017,477093.8]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1021,274.2208]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1133,952.0626]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1019,22446.75]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1023,22600.100000000002]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1017,476985.4]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1021,274.2921]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1133,952.1687]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1019,22500.0]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1023,22600.100000000002]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1017,476664.60000000003]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1021,274.2877]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1133,951.4667]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1019,22500.0]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1023,22600.100000000002]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1017,476766.7]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1021,274.2211]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1133,951.5375]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1019,22346.76]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1023,22700.199999999997]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1017,476692.0]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1021,274.2351]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1133,951.2858]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1019,22353.44]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1023,22600.100000000002]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1017,476827.1]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1021,274.2433]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1133,951.8938]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1019,22500.0]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1023,22600.100000000002]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1017,476689.6]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1021,274.1545]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1133,951.7188]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1019,22500.0]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1023,22653.48]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1017,476416.7]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1021,274.2589]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1133,951.4125]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1019,22400.15]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1023,22646.809999999998]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1017,476800.0]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1021,274.2944]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1133,951.7375]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1019,22353.44]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1023,22700.199999999997]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1017,476902.10000000003]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1021,274.21]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1133,951.9396]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1019,22500.0]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1023,22646.809999999998]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1017,476937.5]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1021,274.2965]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1133,951.8979]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1019,22500.0]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1023,22600.100000000002]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1017,476416.7]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1021,274.1856]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1133,951.0396]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1020,3031648.0]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1130,830951373.1104]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1018,474812.5]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1022,0.06666507]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1016,475400.0]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1020,3031648.0]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1130,831651380.6336]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1018,474893.7]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1022,0.03333253]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1016,475200.0]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1020,3031648.0]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1130,831153584.032]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1018,474870.8]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1022,0.03333253]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1016,475500.0]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1020,3031648.0]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1130,831409151.9584]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1018,474695.80000000005]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1022,0.01777735]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1016,475400.0]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1020,3031648.0]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1130,831180262.5344]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1019,22600.100000000002]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1023,22700.199999999997]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1017,476812.5]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1021,274.264]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1133,951.4688]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1019,22546.71]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1023,22646.809999999998]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1017,477050.0]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1021,274.139]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1133,952.0021]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1019,22500.0]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1023,22653.48]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1017,477239.6]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1021,274.2722]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1133,952.475]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1019,22500.0]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1023,22753.45]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1017,476835.39999999997]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1021,274.4298]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1133,952.0]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1019,22553.38]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1023,22700.199999999997]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1017,476547.9]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1021,274.1945]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1133,951.4854]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1019,22446.75]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1023,22700.199999999997]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1017,474575.0]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1021,274.3321]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1133,949.6]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1019,22500.0]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1023,22700.199999999997]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1017,477460.39999999997]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1021,274.1634]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1133,952.4604]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1019,22500.0]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1023,22700.199999999997]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1017,476972.89999999997]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1021,274.4475]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1133,951.9646]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1019,22553.38]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1023,22700.199999999997]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1017,477343.8]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1021,274.2633]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1133,954.0271]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1019,22600.100000000002]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1023,22700.199999999997]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1017,477387.5]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1021,274.4831]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1133,954.8854]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1019,22600.100000000002]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1023,22700.199999999997]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1017,474714.60000000003]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1021,274.5252]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1133,949.25]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1019,22600.100000000002]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1023,22700.199999999997]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1017,476514.6]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1021,274.381]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1133,953.7208]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1019,22646.809999999998]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1023,22700.199999999997]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1017,477641.7]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1021,274.8205]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1133,955.3438]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1019,22553.38]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1023,22746.8]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1017,477439.6]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1021,274.7139]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1133,954.9834]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1019,22600.100000000002]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1023,22800.05]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1017,477302.1]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1021,274.5253]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1133,954.3334]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1019,22753.45]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1023,22700.199999999997]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1017,477768.7]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1021,274.5697]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1133,955.4708]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1019,22800.05]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1023,22746.8]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1017,477391.7]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1021,274.6785]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1133,952.4063]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1019,22700.199999999997]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1023,22753.45]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1017,477041.7]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1021,274.5298]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1133,951.9292]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1019,22800.05]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1023,22800.05]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1017,477781.3]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1021,274.5319]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1133,954.4271]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1019,22753.45]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1023,22800.05]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1017,477110.4]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1021,274.4475]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1133,952.3958]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1019,22746.8]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1023,22800.05]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1017,476525.0]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1021,274.623]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1133,953.1479]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1019,22800.05]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1023,22857.25]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1017,478608.3]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1021,275.2956]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1133,955.3145]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1019,22628.59]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1023,22800.05]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1017,476908.3]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1021,275.2689]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1133,953.1583]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1019,22606.77]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1023,22800.05]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1017,478858.3]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1021,275.2267]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1133,955.5354]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1019,22700.199999999997]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1023,22800.05]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1017,477797.9]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1021,275.2179]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1133,954.8062]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1019,22753.45]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1023,22800.05]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1017,475037.5]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1021,274.5607]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1133,949.5854]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1019,22846.76]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1023,22800.05]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1017,476956.2]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1021,274.1634]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1133,951.5958]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1019,22800.05]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1023,22800.05]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1017,477481.3]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1021,274.2588]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1133,952.7667]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1019,23000.0]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1023,22900.15]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1017,476150.0]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1021,274.6341]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1133,951.9625]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1019,22900.15]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1023,22900.15]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1017,476454.2]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1021,275.0247]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1133,952.7854]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1019,22853.44]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1023,22900.15]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1017,478747.9]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1021,275.2312]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1133,955.1917]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1019,23053.38]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1023,23000.0]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1017,478814.6]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1021,275.1913]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1133,955.5229]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1019,23100.100000000002]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1023,22946.75]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1017,478925.0]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1021,275.5265]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1133,955.8646]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1019,23053.38]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1023,22900.15]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1017,478947.9]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1021,275.5132]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1133,956.0291]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1019,23200.199999999997]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1023,22953.399999999998]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1017,478591.7]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1021,275.38]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1133,955.1542]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1019,23100.100000000002]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1023,23000.0]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1017,478702.1]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1021,275.1913]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1133,955.7646]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1019,23200.199999999997]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1023,23000.0]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1017,479100.0]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1021,275.3867]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1133,956.1229]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1019,23146.809999999998]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1023,23000.0]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1017,478660.39999999997]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1021,275.3489]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1133,955.3437]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1019,23100.100000000002]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1023,23000.0]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1017,479008.30000000005]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1021,275.5087]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1133,955.9854]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1019,23306.84]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1023,23046.71]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1017,478858.3]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1021,275.5087]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1133,956.0562]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1019,23346.76]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1023,23000.0]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1017,478716.7]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1021,275.4532]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1133,955.6292]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1019,23300.05]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1023,23000.0]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1017,478566.7]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1021,275.34]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1133,955.0167]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1019,23246.8]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1023,23000.0]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1018,476750.0]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1022,0.0476179]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1016,476800.0]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1020,3031648.0]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1130,834747602.736]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1018,476525.0]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1022,0.01777735]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1016,476600.0]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1020,3031648.0]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1130,833724421.536]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1018,476537.5]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1022,0.0]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1016,476400.0]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1020,3031648.0]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1130,834323172.016]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1018,477383.30000000005]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1022,0.03333253]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1016,476400.0]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1020,3031648.0]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1130,833421559.9008]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1018,476856.3]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1022,0.04888771]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1016,477400.0]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1020,3031648.0]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1130,833735032.304]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1018,476652.10000000003]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1022,0.01555518]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1016,476900.0]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1020,3031648.0]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1130,834599355.1488]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1018,476681.2]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1022,0.03333253]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1016,476700.0]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1020,3031648.0]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1130,834619667.1904]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1018,476239.6]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1022,0.06888723]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1016,476400.0]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1020,3031648.0]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1130,833959980.5856]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1018,476614.6]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1022,0.06888723]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1016,476600.0]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1020,3031648.0]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1130,833993631.8784]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1018,476770.10000000003]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1022,0.01904716]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1016,476700.0]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1020,3031648.0]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1130,834586319.0624]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1018,476437.5]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1022,0.03111036]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1016,476900.0]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1020,3031648.0]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1130,834384108.1408]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1018,477004.2]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1022,0.0]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1016,476600.0]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1020,3031648.0]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1130,834841583.824]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1018,476502.1]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1022,0.03333253]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1016,477100.0]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1020,3031648.0]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1130,834384108.1408]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1018,476941.7]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1022,0.04666555]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1016,476800.0]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1020,3031648.0]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1130,834397447.392]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1018,477000.0]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1022,0.01555518]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1016,476800.0]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1020,3031648.0]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1130,834989831.4112]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1018,476652.10000000003]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1022,0.0355547]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1016,477000.0]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1020,3031648.0]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1130,834895850.3232]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1018,476822.9]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1022,0.0]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1016,477000.0]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1020,3031648.0]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1130,834962849.744]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1019,24257.26]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1023,23300.05]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1017,477581.2]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1021,275.2734]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1133,955.0333]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1019,24246.8]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1023,23300.05]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1017,477731.3]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1021,275.2068]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1133,954.0938]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1019,24300.05]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1023,23300.05]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1017,478554.19999999995]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1021,275.1912]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1133,955.1417]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1019,24300.05]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1023,23400.15]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1017,478250.0]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1021,275.2712]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1133,954.8375]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1019,24553.38]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1023,23393.36]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1017,478735.4]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1021,275.2623]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1133,955.6625]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1019,24546.71]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1023,23353.44]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1017,478193.8]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1021,275.2423]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1133,954.7021]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1019,24653.48]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1023,23400.15]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1017,476408.3]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1021,275.2934]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1133,952.7896]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1019,25053.38]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1023,23500.0]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1017,478350.0]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1021,275.0736]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1133,954.6875]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1019,25200.199999999997]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1023,23500.0]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1017,477214.60000000003]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1021,274.8072]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1133,952.3834]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1019,25253.45]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1023,23600.100000000002]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1017,476927.1]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1021,274.4409]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1133,951.9813]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1019,25146.809999999998]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1023,23600.100000000002]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1017,477243.7]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1021,274.3588]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1133,954.2729]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1019,25153.48]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1023,23600.100000000002]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1017,476427.1]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1021,274.9825]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1133,952.7375]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1019,25153.48]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1023,23546.71]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1017,478143.7]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1021,275.2068]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1133,954.4499]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1019,25200.199999999997]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1023,23500.0]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1017,477968.8]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1021,275.1557]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1133,955.3834]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1019,25200.199999999997]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1023,23600.100000000002]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1017,477645.8]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1021,275.1247]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1133,954.1645]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1019,25300.05]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1023,23600.100000000002]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1017,477585.39999999997]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1021,275.1625]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1133,954.7729]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1019,25246.8]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1023,23700.199999999997]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1017,476056.2]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1021,274.9182]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1133,953.2937]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1019,25100.100000000002]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1023,23700.199999999997]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1017,477668.8]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1021,274.7916]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1133,955.6209]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1019,25046.71]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1023,23753.45]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1017,476625.0]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1021,274.9826]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1133,953.1396]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1019,25153.48]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1023,23746.8]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1017,476547.9]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1021,275.1269]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1133,953.0458]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1019,25100.100000000002]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1023,23853.44]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1017,477460.39999999997]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1021,274.9825]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1133,955.2]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1019,25200.199999999997]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1023,23900.15]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1017,477539.60000000003]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1021,274.7051]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1133,955.2084]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1019,25200.199999999997]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1023,23846.76]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1017,477881.3]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1021,274.7962]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1133,955.6042]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1019,25146.809999999998]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1023,23853.44]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1017,477520.8]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1021,274.7695]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1133,952.8312]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1019,25253.45]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1023,23900.15]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1017,477518.7]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1021,274.492]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1133,952.7708]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1019,25300.05]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1023,23953.399999999998]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1017,477250.0]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1021,274.5652]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1133,952.4604]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1019,25300.05]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1023,23900.15]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1017,477443.8]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1021,274.5763]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1133,954.5313]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1019,25353.44]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1023,23900.15]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1017,477272.89999999997]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1021,275.0248]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1133,954.4541]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1019,25300.05]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1023,24053.38]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1017,476704.2]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1021,274.6229]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1133,952.3709]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1019,25300.05]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1023,24000.0]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1017,477139.6]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1021,274.5474]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1133,952.3542]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1019,25200.199999999997]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1023,23900.15]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1017,476955.4]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1021,274.5158]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1133,951.9867]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1019,25046.71]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1023,23900.15]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1017,477025.0]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1021,274.4919]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1133,952.1708]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1019,25100.100000000002]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1023,23953.399999999998]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1017,477208.3]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1021,274.4054]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1133,952.3833]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1019,25100.100000000002]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1023,24100.100000000002]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1017,476727.10000000003]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1021,274.4565]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1133,951.8417]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1019,25046.71]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1023,24046.71]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1017,476770.8]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1021,274.4298]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1133,951.8479]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1019,24606.77]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1023,24046.71]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1017,477104.2]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1021,274.5608]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1133,954.0792]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1019,24733.329999999998]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1023,24000.0]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1017,477308.3]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1021,274.6274]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1133,953.2604]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1019,24453.399999999998]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1023,24100.100000000002]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1017,477670.8]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1021,274.6274]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1133,955.2958]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1019,24400.15]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1023,24100.100000000002]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1017,477937.5]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1021,274.8297]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1133,953.9621]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1019,24400.15]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1023,24206.74]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1017,477883.30000000005]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1021,274.9404]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1133,954.0895]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1019,24553.38]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1023,24246.8]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1017,479533.3]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1021,274.9959]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1133,955.8854]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1019,24500.0]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1023,24100.100000000002]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1017,477520.8]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1021,275.0536]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1133,953.6833]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1019,24453.399999999998]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1023,24100.100000000002]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1017,477643.7]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1021,274.9404]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1133,953.8937]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1019,24357.25]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1023,24143.0]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1017,477750.0]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1021,275.0869]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1133,953.8833]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1019,24400.15]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1023,24200.199999999997]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1017,478200.0]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1021,275.158]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1133,954.5708]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1019,24500.0]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1023,24246.8]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1017,476397.89999999997]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1021,274.9981]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1133,952.6437]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1019,24600.100000000002]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1023,24300.05]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1017,476477.10000000003]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1021,275.1424]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1133,952.8146]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1019,24700.199999999997]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1023,24200.199999999997]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1017,478316.7]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1021,275.1269]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1133,955.0334]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1019,24653.48]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1023,24200.199999999997]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1017,478631.3]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1021,275.2579]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1133,955.4396]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1019,24700.199999999997]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1023,24146.809999999998]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1017,478716.7]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1021,275.3511]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1133,955.5188]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1019,24546.71]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1023,24200.199999999997]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1017,478578.10000000003]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1021,275.3435]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1133,955.2433]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1019,24600.100000000002]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1023,24253.45]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1017,478531.3]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1021,275.3055]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1133,955.1161]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1019,24500.0]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1023,24346.76]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1017,478927.1]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1021,275.3355]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1133,955.8583]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1019,24600.100000000002]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1023,24246.8]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1017,478987.5]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1021,275.4555]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1133,955.8021]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1019,24600.100000000002]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1023,24300.05]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1017,478647.89999999997]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1021,275.4421]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1133,955.3625]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1020,3031648.0]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1130,834917678.1888]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1018,476890.60000000003]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1022,0.01428537]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1016,477500.0]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1020,3031648.0]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1130,834946782.0096]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1018,476500.0]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1022,0.0]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1016,477300.0]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1020,3031648.0]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1130,835090482.1248]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1018,476708.3]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1022,0.01777735]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1016,477000.0]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1020,3031648.0]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1130,834559034.2304]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1018,476439.6]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1022,0.06666507]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1016,476800.0]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1020,3031648.0]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1130,834713951.4432]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1018,476070.80000000005]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1022,0.01777735]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1016,477200.0]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1020,3031648.0]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1130,834158856.6944]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1019,24643.0]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1023,24542.899999999998]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1018,476625.0]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1022,0.01777735]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1016,477900.0]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1020,3031648.0]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1130,835595251.5168]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1018,476475.0]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1022,0.05110988]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1016,477700.0]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1020,3031648.0]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1130,835494297.6384]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1018,476810.4]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1022,0.04888771]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1017,476511.19999999995]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1021,275.5338]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1133,952.7411]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1019,24860.09]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1023,24700.199999999997]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1017,479540.2]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1021,275.5195]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1133,956.009]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1019,25000.0]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1023,24500.0]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1017,479141.7]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1021,275.6908]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1133,956.0459]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1019,25053.38]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1023,24546.71]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1017,479527.10000000003]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1021,275.6131]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1133,956.6292]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1019,25100.100000000002]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1023,24600.100000000002]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1017,479414.60000000003]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1021,275.6353]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1133,956.1146]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1019,25100.100000000002]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1023,24553.38]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1017,479502.1]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1021,275.6442]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1133,956.6604]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1019,25100.100000000002]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1023,24871.510000000002]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1017,479060.4]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1021,275.6064]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1133,955.8729]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1019,24840.11]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1023,24840.11]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1017,479316.7]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1021,275.6263]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1133,956.5688]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1019,24913.48]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1023,24753.45]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1017,479587.5]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1021,275.7796]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1133,958.9688]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1020,3031648.0]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1130,836359833.1424]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1018,477291.7]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1022,0.0]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1016,477900.0]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1020,3031648.0]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1130,835656187.6416]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1018,476716.7]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1022,0.01555518]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1016,477400.0]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1020,3031648.0]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1130,835595554.6816]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1018,476497.9]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1022,0.0]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1016,477300.0]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1020,3031648.0]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1130,834956483.2832]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1018,476352.10000000003]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1022,0.03111036]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1016,477100.0]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1020,3031648.0]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1130,834773371.744]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1018,476091.7]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1022,0.01777735]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1016,476800.0]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1020,3031648.0]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1130,834087916.1312]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1018,476631.3]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1022,0.08444241]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1016,477000.0]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1020,3031648.0]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1130,834653318.4832]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1018,477662.5]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1022,0.01555518]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1016,476600.0]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1020,3031648.0]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1130,834404420.1824]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1018,477804.19999999995]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1022,0.04888771]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1016,476300.0]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1020,3031648.0]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1130,833758072.8288]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1018,476031.3]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1022,0.06666507]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1016,476000.0]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1020,3031648.0]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1130,833724421.536]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1018,477952.1]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1022,0.01777735]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1016,476300.0]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1020,3031648.0]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1130,833886008.3744]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1018,476122.9]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1022,0.06666507]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1016,475700.0]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1020,3031648.0]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1130,833657118.9504]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1018,477512.5]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1022,0.0355547]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1016,476500.0]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1020,3031648.0]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1130,832620901.664]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1018,476577.1]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1022,0.04888771]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1016,476500.0]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1020,3031648.0]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1130,833724421.536]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1018,476312.5]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1022,0.02051233]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1016,476300.0]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1020,3031648.0]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1130,833360926.9408]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1018,476616.69999999995]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1022,0.08444241]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1016,476600.0]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1020,3031648.0]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1130,833980292.6272]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1018,476377.1]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1022,0.08222024]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1016,476700.0]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1020,3031648.0]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1130,834195539.6352]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1018,476968.8]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1022,0.0644429]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1016,477000.0]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1020,3031648.0]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1130,835030152.3296]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1018,476225.39999999997]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1022,0.01904716]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1016,476500.0]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1020,3031648.0]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1130,834074273.7152]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1018,477935.4]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1022,0.05110988]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1016,476700.0]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1020,3031648.0]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1130,833374569.3568]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1018,477406.3]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1022,0.03111036]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1016,476500.0]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1020,3031648.0]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1130,834006971.1296]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1018,476068.8]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1022,0.08444241]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1016,476400.0]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1020,3031648.0]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1130,833684100.6176]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1018,476252.1]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1022,0.04888771]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1016,476600.0]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1020,3031648.0]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1130,834518713.312]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1018,477491.69999999995]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1022,0.0]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1016,476200.0]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1020,3031648.0]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1130,833522513.7792]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1018,477756.3]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1022,0.03333253]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1016,476500.0]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1020,3031648.0]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1130,833475523.2352]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1018,477900.0]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1022,0.03111036]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1016,476800.0]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1020,3031648.0]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1130,833724421.536]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1018,477935.4]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1022,0.0355547]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1016,476800.0]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1020,3031648.0]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1130,833832045.04]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1018,476602.10000000003]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1022,0.06888723]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1016,476700.0]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1020,3031648.0]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1130,834121264.2592]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1018,476787.5]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1022,0.06666507]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1016,477200.0]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1020,3031648.0]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1130,834410786.6432]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1018,476270.8]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1022,0.04666555]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1016,476200.0]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1020,3031648.0]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1130,834545694.9792]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1018,476504.2]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1022,0.08444241]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1016,477600.0]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1020,3031648.0]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1130,834491731.6448]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1018,476870.8]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1022,0.03333253]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1016,477700.0]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1020,3031648.0]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1130,835346353.216]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1018,476985.4]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1022,0.0999976]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1016,477200.0]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1020,3031648.0]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1130,835494297.6384]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1018,476539.60000000003]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1022,0.0644429]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1016,476600.0]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1020,3031648.0]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1130,834868565.4912]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1018,477472.89999999997]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1022,0.05110988]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1016,476600.0]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1020,3031648.0]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1130,833865696.3328]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1018,477777.10000000003]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1022,0.04888771]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1016,476500.0]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1020,3031648.0]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1130,833623467.6576]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1018,477806.2]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1022,0.06666507]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1016,476300.0]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1020,3031648.0]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1130,833172358.4352]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1018,477727.10000000003]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1022,0.04888771]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1016,476000.0]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1020,3031648.0]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1130,833138707.1424]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1018,477631.3]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1022,0.03333253]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1016,476200.0]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1020,3031648.0]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1130,832667589.0432]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1018,476497.9]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1022,0.06888723]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1016,476300.0]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1020,3031648.0]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1130,833576477.1136]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1018,476429.19999999995]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1022,0.08444241]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1016,476700.0]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1020,3031648.0]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1130,834269511.8464]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1018,476495.8]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1022,0.0999976]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1016,476900.0]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1020,3031648.0]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1130,834404117.0176]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1018,476189.6]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1022,0.08222024]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1016,476900.0]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1020,3031648.0]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1130,834067907.2544]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1019,25242.989999999998]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1023,25500.0]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1017,476145.8]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1021,275.138]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1133,952.2791]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1019,25253.45]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1023,25446.75]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1017,476162.5]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1021,275.078]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1133,952.3708]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1019,25293.510000000002]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1023,25400.15]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1017,478875.0]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1021,275.1957]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1133,955.8875]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1019,25200.199999999997]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1023,25393.36]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1017,479164.60000000003]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1021,275.6774]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1133,956.3854]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1019,25053.38]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1023,25400.15]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1017,479102.10000000003]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1021,275.7352]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1133,956.1563]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1019,25046.71]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1023,25393.36]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1017,478654.2]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1021,275.5753]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1133,955.473]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1019,25100.100000000002]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1023,25400.15]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1017,478672.9]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1021,275.2912]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1133,955.4521]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1019,25053.38]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1023,25400.15]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1017,478612.5]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1021,275.4022]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1133,955.3042]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1019,25253.45]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1023,25400.15]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1017,478764.6]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1021,275.4621]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1133,955.8709]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1019,25146.809999999998]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1023,25446.75]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1017,478350.0]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1021,275.4332]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1133,954.7479]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1019,25046.71]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1023,25400.15]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1017,477904.2]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1021,275.4909]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1133,955.3271]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1019,25100.100000000002]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1023,25353.44]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1017,477597.89999999997]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1021,275.0869]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1133,955.4562]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1019,25100.100000000002]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1023,25453.399999999998]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1017,477506.3]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1021,274.8382]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1133,955.1063]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1019,25100.100000000002]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1023,25446.75]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1017,477664.60000000003]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1021,274.8761]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1133,955.3042]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1019,25100.100000000002]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1023,25500.0]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1017,476241.69999999995]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1021,275.0247]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1133,954.0896]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1019,25100.100000000002]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1023,25446.75]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1017,477589.60000000003]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1021,275.0781]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1133,955.0875]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1019,25100.100000000002]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1023,25400.15]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1017,477664.60000000003]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1021,274.8428]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1133,955.1646]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1019,25193.41]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1023,25446.75]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1017,477593.8]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1021,275.0344]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1133,954.1831]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1019,25100.100000000002]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1023,25500.0]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1017,478643.7]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1021,275.169]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1133,955.2062]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1019,25200.199999999997]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1023,25553.38]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1017,478214.60000000003]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1021,275.2534]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1133,954.9104]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1019,25200.199999999997]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1023,25600.100000000002]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1017,476456.2]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1021,275.3578]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1133,952.977]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1019,25157.3]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1023,25500.0]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1017,478512.5]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1021,275.4022]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1133,955.225]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1019,25200.199999999997]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1023,25500.0]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1017,478847.89999999997]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1021,275.5132]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1133,955.5062]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1019,25200.199999999997]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1023,25500.0]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1017,478772.89999999997]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1021,275.6574]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1133,955.6646]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1019,25153.48]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1023,25553.38]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1017,479183.3]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1021,275.4755]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1133,956.1062]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1019,25200.199999999997]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1023,25546.71]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1018,477156.3]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1022,0.05237969]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1016,477600.0]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1020,3031648.0]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1130,836359833.1424]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1018,477093.8]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1022,0.04285612]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1016,477300.0]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1020,3031648.0]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1130,835642545.2256]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1018,477095.8]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1022,0.0]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1016,477200.0]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1020,3031648.0]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1130,835541591.3472]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1018,476329.2]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1022,0.01777735]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1016,476500.0]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1020,3031648.0]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1130,834431098.6848]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1018,477577.1]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1022,0.0355547]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1016,476000.0]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1020,3031648.0]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1130,833058065.3056]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1018,475406.3]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1022,0.0]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1016,476000.0]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1020,3031648.0]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1130,832761873.296]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1018,475291.7]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1022,0.0]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1016,476100.0]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1020,3031648.0]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1130,832465984.4512]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1018,476425.0]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1022,0.01777735]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1016,476500.0]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1020,3031648.0]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1130,833758072.8288]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1018,477183.3]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1022,0.0]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1016,476000.0]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1020,3031648.0]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1130,832836148.672]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1018,476422.9]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1022,0.05110988]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1016,476500.0]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1020,3031648.0]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1130,833684100.6176]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1018,477531.3]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1022,0.0]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1016,476100.0]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1020,3031648.0]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1130,833071404.5568]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1018,475381.3]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1022,0.01777735]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1016,476000.0]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1020,3031648.0]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1130,833017744.3872]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1018,474879.2]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1022,0.01777735]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1016,476000.0]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1020,3031648.0]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1130,832509033.8528]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1018,476687.5]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1022,0.01555518]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1016,476000.0]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1020,3031648.0]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1130,832385039.4496]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1018,476725.0]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1022,0.0]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1016,475900.0]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1020,3031648.0]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1130,832613928.8736]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1018,477606.3]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1022,0.05110988]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1016,476400.0]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1020,3031648.0]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1130,832836148.672]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1018,477408.3]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1022,0.04888771]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1016,476200.0]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1020,3031648.0]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1130,833657118.9504]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1018,477752.1]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1022,0.04888771]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1016,476500.0]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1020,3031648.0]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1130,833345465.536]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1018,477847.89999999997]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1022,0.0355547]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1016,476700.0]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1020,3031648.0]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1130,833650449.3248]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1018,476200.0]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1022,0.03333253]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1016,477200.0]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1020,3031648.0]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1130,834249502.9696]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1018,476372.9]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1022,0.0]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1016,477100.0]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1020,3031648.0]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1130,834565703.856]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1018,476643.7]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1022,0.05110988]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1016,477300.0]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1020,3031648.0]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1130,834626336.816]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1018,477027.10000000003]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1022,0.03111036]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1016,477900.0]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1020,3031648.0]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1130,836006039.8208]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1018,479712.5]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1022,0.03333253]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1016,478100.0]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1020,3031648.0]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1130,836907955.1008]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1018,479414.60000000003]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1022,0.03333253]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1016,478000.0]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1020,3031648.0]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1130,836598423.84]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1018,479610.4]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1022,0.0]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1016,477900.0]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1020,3031648.0]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1130,836295259.04]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1018,477956.2]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1022,0.05333205]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1016,477700.0]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1020,3031648.0]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1130,835979058.1536]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1018,479291.7]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1022,0.0355547]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1016,478000.0]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1020,3031648.0]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1130,835999067.0304]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1018,477566.7]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1022,0.06666507]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1016,477800.0]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1020,3031648.0]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1130,836032718.3232]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1018,479306.2]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1022,0.0999976]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1016,477700.0]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1020,3031648.0]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1130,836013618.9408]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1018,479210.39999999997]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1022,0.03333253]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1016,478000.0]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1020,3031648.0]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1130,836140341.8272]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1018,479383.30000000005]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1022,0.03333253]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1016,477900.0]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1020,3031648.0]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1130,836349222.3744]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1018,478629.2]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1022,0.03333253]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1016,478000.0]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1020,3031648.0]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1130,836086681.6576]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1018,477506.3]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1022,0.01777735]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1016,477300.0]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1020,3031648.0]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1130,835824140.9408]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1018,476387.5]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1022,0.0355547]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1016,477400.0]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1020,3031648.0]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1130,835050464.3712]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1018,478329.2]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1022,0.0355547]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1016,478100.0]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1020,3031648.0]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1130,835534921.7216]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1018,479272.89999999997]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1022,0.0]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1016,478000.0]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1020,3031648.0]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1130,836261607.7472]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1018,477254.2]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1022,0.0644429]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1016,478100.0]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1020,3031648.0]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1130,836153984.2432]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1018,477736.60000000003]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1022,0.0476179]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1016,478400.0]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1020,3031648.0]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1130,836194305.1616]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1018,477291.7]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1022,0.03111036]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1016,478600.0]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1020,3031648.0]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1130,836833679.7248]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1018,479497.9]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1022,0.0]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1016,478600.0]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1020,3031648.0]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1130,837109862.8576]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1018,479375.0]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1022,0.0355547]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1016,478600.0]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1020,3031648.0]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1130,836900982.3104]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1018,479525.0]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1022,0.03333253]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1016,478500.0]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1020,3031648.0]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1130,836867331.0176]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1018,479820.80000000005]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1022,0.03111036]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1016,477400.0]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1020,3031648.0]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1130,837055899.5232]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1018,479172.9]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1022,0.03333253]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1016,478500.0]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1020,3031648.0]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1130,836807001.2224]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1018,478500.0]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1022,0.01555518]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1016,478600.0]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1020,3031648.0]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1130,837264476.9056]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1018,479622.9]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1022,0.06666507]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1017,480676.30000000005]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1021,276.1046]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1133,959.4464]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1019,25200.199999999997]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1023,26000.0]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1017,479068.8]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1021,276.5876]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1133,957.5021]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1019,25353.44]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1023,25900.15]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1017,478612.5]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1021,276.4322]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1133,956.9187]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1019,25300.05]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1023,25900.15]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1017,478100.0]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1021,276.359]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1133,956.1896]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1019,25300.05]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1023,26000.0]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1017,479806.2]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1021,276.2058]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1133,959.6562]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1019,25400.15]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1023,25953.399999999998]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1017,479358.3]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1021,276.1725]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1133,957.4666]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1019,25300.05]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1023,26000.0]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1017,479779.2]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1021,276.0238]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1133,957.7584]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1019,25300.05]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1023,25946.75]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1017,479397.89999999997]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1021,275.9172]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1133,959.3333]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1019,25400.15]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1023,25900.15]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1017,478810.4]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1021,276.0238]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1133,956.7083]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1019,25300.05]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1023,25900.15]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1017,479593.8]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1021,275.843]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1133,959.2902]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1019,25400.15]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1023,26000.0]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1017,479558.3]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1021,276.0437]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1133,958.1437]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1019,25300.05]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1023,26000.0]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1017,479629.2]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1021,276.1569]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1133,958.175]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1019,25300.05]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1023,26000.0]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1017,479685.4]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1021,276.0504]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1133,959.6292]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1019,25300.05]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1023,26046.71]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1017,479145.8]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1021,276.1059]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1133,956.5437]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1019,25300.05]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1023,26100.100000000002]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1017,478375.0]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1021,275.6109]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1133,954.9917]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1019,25353.44]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1023,26000.0]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1017,478047.9]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1021,275.1912]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1133,954.5687]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1019,25300.05]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1023,26000.0]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1017,478625.0]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1021,275.4754]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1133,955.3271]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1019,25346.76]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1023,26000.0]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1017,479258.30000000005]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1021,275.5287]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1133,956.3583]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1019,25300.05]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1023,25900.15]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1017,478543.8]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1021,275.562]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1133,955.1834]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1019,25400.15]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1023,26000.0]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1017,476629.2]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1021,275.329]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1133,953.3855]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1019,25300.05]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1023,26000.0]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1017,478358.3]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1021,275.5154]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1133,954.7396]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1019,25300.05]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1023,26153.48]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1017,476639.6]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1021,275.3488]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1133,953.3208]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1019,24653.48]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1023,26100.100000000002]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1017,476427.1]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1021,275.3711]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1133,952.8709]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1019,25206.74]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1023,26100.100000000002]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1017,478427.1]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1021,275.3932]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1133,955.1188]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1019,25400.15]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1023,26100.100000000002]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1017,478804.19999999995]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1021,275.3711]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1133,955.5355]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1019,25346.76]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1023,26153.48]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1017,478625.0]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1021,275.5443]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1133,955.2313]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1020,3031648.0]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1130,835206291.0784]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1018,476833.3]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1022,0.01555518]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1016,477400.0]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1020,3031648.0]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1130,835043491.5808]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1018,476997.9]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1022,0.04888771]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1016,477900.0]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1020,3031648.0]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1130,835669526.8928]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1018,479485.4]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1022,0.01555518]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1016,478900.0]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1020,3031648.0]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1130,836463818.6688]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1018,477795.8]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1022,0.0]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1016,478300.0]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1020,3031648.0]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1130,837412421.328]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1018,477575.0]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1022,0.06666507]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1016,477400.0]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1020,3031648.0]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1130,835869312.496]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1018,476658.3]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1022,0.01555518]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1016,477200.0]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1020,3031648.0]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1130,835366968.4224]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1018,477016.7]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1022,0.0]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1016,477700.0]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1020,3031648.0]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1130,835474591.9264]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1018,476716.7]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1022,0.04666555]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1016,477600.0]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1020,3031648.0]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1130,835339380.4256]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1018,476920.8]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1022,0.0]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1016,478200.0]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1020,3031648.0]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1130,835911755.568]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1018,479531.3]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1022,0.0476179]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1016,478200.0]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1020,3031648.0]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1130,836880973.4336]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1018,477325.0]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1022,0.03333253]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1016,477800.0]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1020,3031648.0]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1130,836531121.2544]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1018,477147.89999999997]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1022,0.05110988]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1016,477900.0]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1020,3031648.0]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1130,835938737.2352]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1018,476733.3]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1022,0.01777735]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1017,478808.0]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1021,275.5956]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1133,955.3348]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1020,3031648.0]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1130,835350294.3584]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1018,476695.80000000005]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1022,0.01555518]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1016,477100.0]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1020,3031648.0]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1130,835090785.2896]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1018,477122.9]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1022,0.03333253]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1016,478400.0]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1020,3031648.0]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1130,835359995.632]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1018,479431.2]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1022,0.01555518]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1016,478000.0]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1020,3031648.0]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1130,836685735.3024]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1018,477345.8]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1022,0.04666555]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1016,477500.0]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1020,3031648.0]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1130,835918425.1936]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1018,477083.3]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1022,0.01555518]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1016,477400.0]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1020,3031648.0]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1130,835393646.9248]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1018,477087.5]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1022,0.0]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1016,477600.0]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1020,3031648.0]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1130,835736829.4784]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1018,477302.1]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1022,0.04888771]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1016,477600.0]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1020,3031648.0]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1130,835804132.064]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1018,477254.2]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1022,0.04888771]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1016,477800.0]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1020,3031648.0]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1130,836006039.8208]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1018,477291.7]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1022,0.03333253]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1016,478300.0]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1020,3031648.0]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1130,836691495.4336]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1018,479750.0]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1022,0.0]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1016,478100.0]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1020,3031648.0]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1130,837109862.8576]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1018,479368.7]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1022,0.01777735]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1016,478500.0]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1020,3031648.0]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1130,836813367.6832]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1018,478162.5]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1022,0.03111036]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1016,478000.0]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1020,3031648.0]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1130,836631771.968]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1018,479752.1]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1022,0.03333253]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1016,478000.0]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1020,3031648.0]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1130,836900982.3104]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1018,478456.2]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1022,0.01777735]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1016,478000.0]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1020,3031648.0]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1130,837022248.2304]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1018,477847.89999999997]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1022,0.01555518]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1016,478100.0]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1020,3031648.0]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1130,836652084.0096]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1018,479720.8]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1022,0.08222024]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1016,478300.0]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1020,3031648.0]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1130,836652084.0096]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1018,479775.0]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1022,0.01777735]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1016,478500.0]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1020,3031648.0]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1130,837150183.776]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1018,478760.4]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1022,0.01555518]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1016,478300.0]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1020,3031648.0]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1130,837547329.664]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1018,478322.9]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1022,0.0]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1016,477900.0]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1020,3031648.0]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1130,837634641.1264]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1018,479566.7]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1022,0.0355547]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1016,478400.0]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1020,3031648.0]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1130,836900982.3104]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1019,24871.510000000002]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1023,25900.15]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1017,478722.89999999997]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1021,276.3034]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1133,958.55]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1019,25046.71]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1023,25900.15]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1017,478216.7]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1021,276.4745]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1133,957.9938]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1019,25053.38]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1023,25900.15]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1017,478141.7]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1021,276.3057]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1133,958.0563]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1019,25100.100000000002]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1023,25853.44]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1017,479631.3]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1021,276.2391]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1133,959.2001]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1019,24886.82]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1023,25853.44]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1017,479758.89999999997]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1021,276.0476]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1133,959.3638]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1019,24700.199999999997]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1023,26042.899999999998]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1017,479531.3]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1021,275.9727]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1133,958.8605]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1019,24860.09]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1023,25900.15]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1017,479604.2]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1021,275.9904]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1133,958.9146]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1019,25000.0]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1023,25953.399999999998]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1017,479643.7]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1021,275.9239]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1133,958.9645]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1019,24700.199999999997]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1023,25900.15]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1017,479645.8]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1021,275.9239]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1133,959.15]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1019,24638.6]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1023,25900.15]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1017,479281.3]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1022,0.01904716]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1017,479415.2]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1022,0.07142685]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1017,479651.8]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1022,0.09999759]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1017,479741.10000000003]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1022,0.08095044]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1017,479723.2]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1022,0.0476179]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1017,479424.10000000003]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1022,0.01428537]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1017,478919.6]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1022,0.01904716]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1017,479433.0]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1022,0.03333253]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1017,479745.5]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1022,0.01428537]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1017,479459.8]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1022,0.03809432]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1017,479567.0]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1022,0.0476179]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1017,479674.10000000003]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1022,0.03333253]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1017,479687.5]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1022,0.05237969]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1017,479580.4]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1022,0.02857074]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1017,479535.7]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1022,0.0]
["2020-04-23T15:56:00.000000000","2020-04-23T22:56:00.000000000",1019,24600.100000000002]
["2020-04-23T15:56:00.000000000","2020-04-23T22:56:00.000000000",1023,25900.15]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1019,24542.899999999998]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1023,25842.949999999997]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1019,24500.0]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1023,25800.05]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1019,24500.0]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1023,25800.05]
["2020-04-23T15:57:00.000000000","2020-04-23T22:57:00.000000000",1020,3031648.0]
["2020-04-23T15:57:00.000000000","2020-04-23T22:57:00.000000000",1130,836573867.4912]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1020,3031648.0]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1130,836417737.6192]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1020,3031648.0]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1130,836446235.1104]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1020,3031648.0]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1130,836230078.608]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1020,3031648.0]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1130,836561740.8992]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1020,3031648.0]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1130,836619342.2112]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1020,3031648.0]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1130,836518388.3328]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1020,3031648.0]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1130,836777897.4016]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1020,3031648.0]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1130,836965253.248]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1020,3031648.0]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1130,837008605.8144]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1020,3031648.0]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1130,836951004.5024]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1020,3031648.0]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1130,836561740.8992]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1020,3031648.0]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1130,836532940.2432]
["2020-04-23T16:00:15.000000000","2020-04-23T23:00:15.000000000",1021,275.9905]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1016,478200.0]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1021,275.8572]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1016,478100.0]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1021,275.9476]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1016,478300.0]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1021,276.0142]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1016,478200.0]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1021,275.862]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1016,478000.0]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1021,275.7906]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1016,478200.0]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1021,275.8668]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1016,477900.0]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1021,275.9239]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1016,477900.0]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1021,275.7906]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1016,477900.0]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1021,275.881]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1016,477900.0]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1021,275.9286]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1016,478100.0]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1021,275.8573]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1016,478000.0]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1021,275.9904]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1016,478000.0]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1021,276.0903]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1016,478100.0]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1021,276.0523]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1016,478000.0]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1021,275.9666]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1016,478200.0]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1021,275.8668]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1016,478200.0]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1021,275.862]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1016,478000.0]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1021,275.9667]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1016,478200.0]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1021,276.0428]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1016,478100.0]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1021,275.9999]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1016,478100.0]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1021,276.0523]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1016,478100.0]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1021,276.0857]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1016,478100.0]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1021,276.0381]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1016,478400.0]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1021,275.9857]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1016,477900.0]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1021,275.9572]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1016,478100.0]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1021,275.9191]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1016,478200.0]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1021,275.8496]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1016,478100.0]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1021,275.862]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1016,478100.0]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1021,275.8715]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1016,478000.0]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1021,275.8572]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1016,478100.0]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1021,275.7431]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1016,478100.0]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1021,275.8477]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1016,478100.0]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1021,275.8573]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1016,477800.0]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1021,275.8906]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1016,478000.0]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1021,275.8763]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1016,478000.0]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1021,275.8098]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1016,478200.0]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1021,275.805]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1016,477900.0]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1021,275.7907]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1016,477800.0]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1021,275.8477]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1016,477500.0]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1021,275.8335]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1016,477300.0]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1021,275.4862]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1016,477400.0]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1021,275.4101]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1016,477500.0]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1021,275.5243]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1016,477700.0]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1021,275.5813]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1016,477900.0]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1021,275.6813]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1016,477800.0]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1021,275.7431]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1016,478000.0]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1021,275.7574]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1016,477900.0]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1021,275.7954]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1016,477800.0]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1021,275.7478]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1016,477900.0]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1021,275.6717]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1016,477900.0]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1021,275.6004]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1016,478000.0]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1021,275.6717]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1016,477500.0]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1021,275.7573]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1016,477300.0]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1021,275.6051]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1016,477900.0]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1021,275.6052]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1016,478200.0]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1021,275.7289]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1016,478100.0]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1021,275.7954]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1016,478000.0]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1021,275.9191]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1016,478200.0]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1021,275.9524]
["2020-04-23T16:15:15.000000000","2020-04-23T23:15:15.000000000",1017,479250.0]
["2020-04-23T16:15:15.000000000","2020-04-23T23:15:15.000000000",1022,0.02051233]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1017,479379.5]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1022,0.03333253]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1017,479245.5]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1022,0.03333253]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1017,477049.10000000003]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1022,0.01428537]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1017,478642.9]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1022,0.0]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1017,479236.60000000003]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1022,0.0]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1017,477379.5]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1022,0.0]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1017,477116.10000000003]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1022,0.01904716]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1017,478866.10000000003]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1022,0.03333253]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1017,479156.3]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1022,0.03333253]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1017,479209.8]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1022,0.01428537]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1017,479165.2]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1022,0.05714149]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1017,479236.60000000003]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1022,0.09999759]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1017,479142.9]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1022,0.04285612]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1017,479044.6]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1022,0.0]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1017,478924.10000000003]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1022,0.01904716]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1017,478825.89999999997]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1022,0.03333253]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1017,478919.6]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1022,0.05237969]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1017,478991.10000000003]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1022,0.0476179]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1017,479214.3]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1022,0.05237969]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1017,479169.6]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1022,0.0476179]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1017,479290.2]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1022,0.03333253]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1017,479232.1]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1022,0.05237969]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1017,479084.8]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1022,0.02857074]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1017,479062.5]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1022,0.0]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1017,479116.10000000003]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1022,0.03809432]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1017,479044.6]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1022,0.06666507]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1017,479218.8]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1022,0.0476179]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1017,478982.1]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1022,0.01428537]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1017,478830.4]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1022,0.0]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1017,478625.0]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1022,0.0]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1017,478995.5]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1022,0.01904716]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1017,479089.3]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1022,0.03333253]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1017,479013.39999999997]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1022,0.05237969]
["2020-04-23T16:23:45.000000000","2020-04-23T23:23:45.000000000",1019,24077.0]
["2020-04-23T16:23:45.000000000","2020-04-23T23:23:45.000000000",1023,26300.05]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1019,24057.2]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1023,26242.989999999998]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1019,24100.100000000002]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1023,26257.26]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1019,24100.100000000002]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1023,26300.05]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1019,24157.3]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1023,26300.05]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1019,24257.26]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1023,26300.05]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1019,24300.05]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1023,26357.25]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1019,24300.05]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1023,26400.15]
["2020-04-23T16:25:45.000000000","2020-04-23T23:25:45.000000000",1020,3031648.0]
["2020-04-23T16:25:45.000000000","2020-04-23T23:25:45.000000000",1130,835044097.9104]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1020,3031648.0]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1130,834946175.68]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1020,3031648.0]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1130,835047129.5584]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1020,3031648.0]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1130,834513862.6752]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1020,3031648.0]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1130,834254353.6064]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1020,3031648.0]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1130,834556912.0768]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1020,3031648.0]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1130,835032880.8128]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1020,3031648.0]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1130,835235091.7344]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1020,3031648.0]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1130,835191739.168]
["2020-04-23T16:28:00.000000000","2020-04-23T23:28:00.000000000",1021,275.3065]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1016,476500.0]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1021,275.3245]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1016,476600.0]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1021,275.3103]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1016,477200.0]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1021,275.491]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1016,476900.0]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1021,275.6908]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1016,477200.0]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1021,275.5195]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1016,477100.0]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1021,275.4101]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1016,477100.0]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1021,275.4244]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1016,477200.0]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1021,275.4435]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1016,476800.0]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1021,275.5338]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1016,477300.0]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1021,275.5529]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1016,477000.0]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1021,275.5243]
["2020-04-23T16:31:00.000000000","2020-04-23T23:31:00.000000000",1017,476639.4]
["2020-04-23T16:31:00.000000000","2020-04-23T23:31:00.000000000",1022,0.0]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1017,478263.39999999997]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1022,0.05714149]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1017,476500.0]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1022,0.04285612]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1017,476183.0]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1022,0.03809432]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1017,478169.6]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1022,0.08571223]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1017,476705.4]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1022,0.04285612]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1017,476406.3]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1022,0.06153699]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1017,476187.5]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1022,0.06190328]
["2020-04-23T16:33:00.000000000","2020-04-23T23:33:00.000000000",1019,25261.649999999998]
["2020-04-23T16:33:00.000000000","2020-04-23T23:33:00.000000000",1023,26400.15]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1019,25300.05]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1023,26457.2]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1019,25242.989999999998]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1023,26500.0]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1019,25200.199999999997]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1023,26500.0]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1019,25200.199999999997]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1023,26500.0]
["2020-04-23T16:34:15.000000000","2020-04-23T23:34:15.000000000",1020,3031648.0]
["2020-04-23T16:34:15.000000000","2020-04-23T23:34:15.000000000",1130,834422913.2352]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1020,3031648.0]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1130,834570554.4928]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1020,3031648.0]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1130,834513862.6752]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1020,3031648.0]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1130,834730019.1776]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1020,3031648.0]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1130,834989528.2464]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1020,3031648.0]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1130,835047432.7232]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1020,3031648.0]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1130,835783213.6928]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1020,3031648.0]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1130,836475035.7664]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1020,3031648.0]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1130,836489587.6768]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1020,3031648.0]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1130,835826263.0944]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1020,3031648.0]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1130,834585712.7328]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1020,3031648.0]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1130,834427157.5424]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1020,3031648.0]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1130,835263589.2256]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1020,3031648.0]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1130,835696508.56]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1020,3031648.0]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1130,835350294.3584]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1020,3031648.0]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1130,835321493.7024]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1020,3031648.0]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1130,835436999.4912]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1020,3031648.0]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1130,835451248.2368]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1020,3031648.0]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1130,835148386.6016]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1020,3031648.0]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1130,834888877.5328]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1020,3031648.0]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1130,834311954.9184]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1020,3031648.0]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1130,833879338.7488]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1020,3031648.0]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1130,833821434.272]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1020,3031648.0]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1130,833951491.9712]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1020,3031648.0]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1130,834023342.0288]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1020,3031648.0]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1130,834095495.2512]
["2020-04-23T16:40:45.000000000","2020-04-23T23:40:45.000000000",1021,275.0145]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1016,476300.0]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1021,274.9864]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1016,476300.0]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1021,275.0058]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1016,476100.0]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1021,274.9344]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1016,476100.0]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1021,274.8916]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1016,476200.0]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1021,274.9297]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1016,476000.0]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1021,274.9962]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1016,476200.0]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1021,274.9486]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1016,476200.0]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1021,274.8915]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1016,476400.0]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1021,275.0145]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1016,476400.0]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1021,275.0913]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1016,476400.0]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1021,274.9581]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1016,476700.0]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1021,274.8582]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1016,476500.0]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1021,275.0486]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1016,476500.0]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1021,275.1151]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1016,476600.0]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1021,275.0771]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1016,476300.0]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1021,275.0343]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1016,476200.0]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1021,274.7631]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1016,476100.0]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1021,274.8377]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1016,476000.0]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1021,274.8392]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1016,476000.0]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1021,274.7441]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1016,475900.0]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1021,274.7584]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1016,476000.0]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1021,274.8155]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1016,475800.0]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1021,274.7822]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1016,476200.0]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1021,274.8012]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1016,475600.0]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1021,274.8392]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1016,475700.0]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1021,274.6727]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1016,476100.0]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1021,274.5966]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1016,476100.0]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1021,274.8154]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1016,475800.0]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1021,274.9581]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1016,476100.0]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1021,274.882]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1016,475900.0]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1021,274.863]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1016,476000.0]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1021,274.8155]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1016,475900.0]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1021,274.8155]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1016,475200.0]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1021,274.7061]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1016,475800.0]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1021,274.6738]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1016,475400.0]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1021,274.5157]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1016,475300.0]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1021,274.3778]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1016,475800.0]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1021,274.3921]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1016,475200.0]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1021,274.6204]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1016,475600.0]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1021,274.5252]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1016,475700.0]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1021,274.5157]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1016,475800.0]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1021,274.5062]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1016,475700.0]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1021,274.3921]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1016,476000.0]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1021,274.4872]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1016,475500.0]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1021,274.6347]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1016,475600.0]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1021,274.806]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1016,475600.0]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1021,274.8916]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1016,475100.0]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1021,274.7774]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1016,475700.0]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1021,274.6347]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1016,475400.0]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1021,274.4587]
["2020-04-23T16:53:30.000000000","2020-04-23T23:53:30.000000000",1017,477081.7]
["2020-04-23T16:53:30.000000000","2020-04-23T23:53:30.000000000",1022,0.03333253]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1017,477200.89999999997]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1022,0.05237969]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1017,477031.3]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1022,0.0476179]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1017,477160.7]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1022,0.03333253]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1017,477214.3]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1022,0.03333253]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1017,477218.8]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1022,0.03333253]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1017,477459.8]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1022,0.03333253]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1017,477044.6]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1022,0.03333253]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1017,477183.0]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1022,0.03333253]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1017,477459.8]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1022,0.03333253]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1017,477392.9]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1022,0.01428537]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1017,477428.60000000003]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1022,0.0]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1017,477651.8]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1022,0.0]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1017,477500.0]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1022,0.0]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1017,477415.2]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1022,0.0]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1017,477674.10000000003]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1022,0.01904716]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1017,477424.10000000003]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1022,0.07142685]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1017,477723.2]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1022,0.08095044]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1017,477540.2]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1022,0.06666507]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1017,477633.89999999997]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1022,0.0476179]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1017,477709.8]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1022,0.03333253]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1017,477611.60000000003]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1022,0.03333253]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1017,477781.3]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1022,0.03333253]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1017,477758.89999999997]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1022,0.01428537]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1017,477883.89999999997]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1022,0.01904716]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1017,476379.5]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1022,0.03333253]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1017,476125.0]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1022,0.0128202]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1017,476218.8]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1022,0.01904716]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1017,476218.8]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1022,0.03333253]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1017,476272.3]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1022,0.03333253]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1017,476522.3]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1022,0.03333253]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1017,476589.3]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1022,0.05237969]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1017,478522.3]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1022,0.0476179]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1017,479111.60000000003]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1022,0.01428537]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1017,477040.2]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1022,0.0]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1017,476098.2]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1022,0.03809432]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1017,476348.2]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1022,0.0476179]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1017,476406.3]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1022,0.01428537]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1017,476406.3]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1022,0.0]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1017,476540.2]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1022,0.01904716]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1017,476589.3]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1022,0.05237969]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1017,476727.7]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1022,0.0476179]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1017,476535.7]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1022,0.03333253]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1017,476500.0]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1022,0.0128202]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1017,476562.5]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1022,0.03809432]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1017,476669.6]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1022,0.08571223]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1017,476607.1]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1022,0.09999759]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1017,478602.7]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1022,0.06190328]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1017,478910.7]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1022,0.01428537]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1017,478906.3]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1022,0.01904716]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1017,477138.39999999997]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1022,0.01428537]
["2020-04-23T17:06:15.000000000","2020-04-24T00:06:15.000000000",1019,24523.2]
["2020-04-23T17:06:15.000000000","2020-04-24T00:06:15.000000000",1023,26700.199999999997]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1019,24657.3]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1023,26700.199999999997]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1019,24700.199999999997]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1023,26643.0]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1019,24871.510000000002]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1023,26600.100000000002]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1019,25057.2]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1023,26600.100000000002]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1019,25100.100000000002]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1023,26600.100000000002]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1019,25042.899999999998]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1023,26657.3]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1019,24771.48]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1023,26700.199999999997]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1019,24542.899999999998]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1023,26757.26]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1019,24500.0]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1023,26685.79]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1019,24328.690000000002]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1023,26600.100000000002]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1019,24200.199999999997]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1023,26600.100000000002]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1019,24257.26]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1023,26600.100000000002]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1019,24242.989999999998]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1023,26600.100000000002]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1019,24257.26]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1023,26600.100000000002]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1019,24242.989999999998]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1023,26542.899999999998]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1019,24200.199999999997]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1023,26500.0]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1019,24257.26]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1023,26500.0]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1019,24177.0]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1023,26500.0]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1019,24157.3]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1023,26500.0]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1019,24200.199999999997]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1023,26500.0]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1019,24143.0]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1023,26500.0]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1019,24157.3]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1023,26500.0]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1019,24257.26]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1023,26557.2]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1019,24357.25]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1023,26542.899999999998]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1019,24400.15]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1023,26557.2]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1019,24400.15]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1023,26542.899999999998]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1019,24400.15]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1023,26500.0]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1019,24400.15]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1023,26500.0]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1019,24400.15]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1023,26500.0]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1019,24457.2]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1023,26500.0]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1019,24500.0]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1023,26442.94]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1019,24385.739999999998]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1023,26342.949999999997]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1019,24357.25]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1023,26357.25]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1019,24457.2]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1023,26400.15]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1019,24500.0]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1023,26400.15]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1019,24614.4]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1023,26400.15]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1019,24757.26]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1023,26400.15]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1019,24914.31]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1023,26400.15]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1019,25000.0]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1023,26400.15]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1019,25000.0]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1023,26400.15]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1019,25057.2]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1023,26400.15]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1019,25157.3]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1023,26342.949999999997]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1019,25200.199999999997]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1023,26357.25]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1019,25200.199999999997]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1023,26457.2]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1019,25200.199999999997]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1023,26500.0]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1019,25200.199999999997]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1023,26442.94]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1019,25200.199999999997]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1023,26400.15]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1019,25200.199999999997]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1023,26400.15]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1019,25200.199999999997]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1023,26400.15]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1019,25200.199999999997]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1023,26400.15]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1019,25200.199999999997]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1023,26342.949999999997]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1019,25261.649999999998]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1023,26300.05]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1019,25242.989999999998]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1023,26242.989999999998]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1019,25257.26]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1023,26200.199999999997]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1019,25300.05]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1023,26200.199999999997]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1019,25300.05]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1023,26200.199999999997]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1019,25357.25]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1023,26257.26]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1019,25400.15]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1023,26242.989999999998]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1019,25457.2]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1023,26200.199999999997]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1019,25500.0]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1023,26200.199999999997]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1019,25500.0]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1023,26257.26]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1019,25557.2]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1023,26300.05]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1019,25600.100000000002]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1023,26300.05]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1019,25600.100000000002]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1023,26242.989999999998]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1019,25657.3]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1023,26200.199999999997]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1019,25700.199999999997]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1023,26257.26]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1019,25757.26]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1023,26242.989999999998]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1019,25742.989999999998]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1023,26200.199999999997]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1019,25700.199999999997]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1023,26200.199999999997]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1019,25700.199999999997]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1023,26257.26]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1019,25700.199999999997]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1023,26300.05]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1019,25757.26]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1023,26242.989999999998]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1019,25914.31]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1023,26257.26]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1019,26000.0]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1023,26242.989999999998]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1019,26000.0]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1023,26200.199999999997]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1019,26000.0]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1023,26200.199999999997]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1019,25942.94]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1023,26200.199999999997]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1019,25957.2]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1023,26143.0]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1019,26000.0]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1023,26100.100000000002]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1019,26000.0]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1023,26157.3]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1019,26057.2]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1023,26143.0]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1019,26157.3]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1023,26100.100000000002]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1019,26200.199999999997]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1023,26157.3]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1019,26200.199999999997]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1023,26200.199999999997]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1019,26200.199999999997]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1023,26200.199999999997]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1019,26257.26]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1023,26143.0]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1019,26300.05]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1023,26157.3]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1019,26300.05]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1023,26200.199999999997]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1019,26242.989999999998]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1023,26200.199999999997]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1019,26200.199999999997]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1023,26143.0]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1019,26257.26]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1023,26100.100000000002]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1019,26300.05]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1023,26042.899999999998]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1019,26300.05]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1023,26000.0]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1019,26361.65]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1023,26000.0]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1019,26342.949999999997]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1023,26057.2]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1019,26242.989999999998]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1023,26100.100000000002]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1019,26257.26]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1023,26100.100000000002]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1019,26300.05]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1023,26100.100000000002]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1019,26242.989999999998]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1023,26100.100000000002]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1019,26200.199999999997]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1023,26100.100000000002]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1019,26200.199999999997]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1023,26042.899999999998]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1019,26257.26]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1023,26000.0]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1019,26242.989999999998]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1023,26000.0]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1019,26200.199999999997]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1023,25942.94]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1019,26257.26]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1023,25900.15]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1019,26300.05]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1023,25957.2]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1019,26300.05]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1023,26000.0]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1019,26300.05]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1023,26000.0]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1019,26185.79]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1023,26057.2]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1019,26100.100000000002]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1023,26042.899999999998]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1019,26100.100000000002]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1023,26000.0]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1019,26100.100000000002]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1023,25942.94]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1019,26100.100000000002]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1023,25900.15]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1019,26157.3]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1023,25900.15]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1019,26143.0]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1023,25957.2]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1019,26042.899999999998]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1023,26000.0]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1019,26000.0]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1023,26000.0]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1019,26000.0]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1023,26000.0]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1019,25942.94]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1023,26000.0]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1019,25900.15]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1023,26000.0]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1019,25900.15]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1023,25942.94]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1019,25900.15]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1023,25900.15]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1019,25900.15]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1023,25842.949999999997]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1019,25900.15]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1023,25857.25]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1019,25900.15]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1023,25957.2]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1019,25842.949999999997]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1023,25942.94]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1019,25800.05]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1023,25842.949999999997]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1019,25800.05]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1023,25800.05]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1019,25800.05]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1023,25857.25]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1019,25800.05]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1023,25900.15]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1019,25800.05]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1023,25842.949999999997]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1019,25800.05]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1023,25857.25]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1019,25742.989999999998]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1023,25900.15]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1019,25700.199999999997]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1023,25900.15]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1019,25757.26]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1023,25900.15]
["2020-04-23T17:40:15.000000000","2020-04-24T00:40:15.000000000",1020,3031648.0]
["2020-04-23T17:40:15.000000000","2020-04-24T00:40:15.000000000",1130,836038175.2896]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1020,3031648.0]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1130,835883864.4064]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1020,3031648.0]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1130,835912968.2272]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1020,3031648.0]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1130,835826263.0944]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1020,3031648.0]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1130,835696811.7248]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1020,3031648.0]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1130,835869615.6608]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1020,3031648.0]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1130,835883864.4064]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1020,3031648.0]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1130,835335742.448]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1020,3031648.0]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1130,835336045.6128]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1020,3031648.0]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1130,835653155.9936]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1020,3031648.0]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1130,835696508.56]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1020,3031648.0]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1130,835234788.5696]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1020,3031648.0]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1130,834888877.5328]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1020,3031648.0]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1130,834715770.432]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1020,3031648.0]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1130,834586015.8976]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1020,3031648.0]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1130,834758819.8336]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1020,3031648.0]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1130,835004080.1568]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1020,3031648.0]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1130,834859773.712]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1020,3031648.0]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1130,834917678.1888]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1020,3031648.0]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1130,834744571.088]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1020,3031648.0]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1130,834830973.056]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1020,3031648.0]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1130,835090785.2896]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1020,3031648.0]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1130,834686969.776]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1020,3031648.0]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1130,834441709.4528]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1020,3031648.0]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1130,834773674.9088]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1020,3031648.0]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1130,834182200.384]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1020,3031648.0]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1130,833691679.7376]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1020,3031648.0]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1130,834586015.8976]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1020,3031648.0]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1130,834499310.7648]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1020,3031648.0]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1130,833980292.6272]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1020,3031648.0]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1130,834384108.1408]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1020,3031648.0]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1130,834455958.1984]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1020,3031648.0]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1130,834455958.1984]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1020,3031648.0]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1130,834412908.7968]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1020,3031648.0]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1130,834283154.2624]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1020,3031648.0]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1130,834282851.0976]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1020,3031648.0]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1130,834571160.8224]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1020,3031648.0]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1130,834499310.7648]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1020,3031648.0]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1130,834282851.0976]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1020,3031648.0]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1130,834225249.7856]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1020,3031648.0]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1130,834239801.696]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1020,3031648.0]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1130,833879338.7488]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1020,3031648.0]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1130,833749584.2144]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1020,3031648.0]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1130,833764136.1248]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1020,3031648.0]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1130,833735032.304]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1020,3031648.0]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1130,832970753.8432]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1020,3031648.0]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1130,832365030.5728]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1020,3031648.0]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1130,832307126.096]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1020,3031648.0]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1130,831975463.8048]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1020,3031648.0]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1130,831586200.2016]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1020,3031648.0]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1130,832725493.52]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1020,3031648.0]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1130,833792633.616]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1020,3031648.0]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1130,834110047.1616]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1020,3031648.0]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1130,834283154.2624]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1020,3031648.0]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1130,833129005.8688]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1020,3031648.0]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1130,832263773.5296]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1020,3031648.0]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1130,832840999.3088]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1020,3031648.0]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1130,833158109.6896]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1020,3031648.0]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1130,833071707.7216]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1020,3031648.0]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1130,833129309.0336]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1020,3031648.0]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1130,833691679.7376]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1020,3031648.0]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1130,833965740.7168]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1020,3031648.0]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1130,833590725.8592]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1020,3031648.0]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1130,833374569.3568]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1020,3031648.0]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1130,833316968.0448]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1020,3031648.0]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1130,833331519.9552]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1020,3031648.0]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1130,833663182.2464]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1020,3031648.0]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1130,833648630.336]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1020,3031648.0]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1130,833417921.9232]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1020,3031648.0]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1130,833085956.4672]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1020,3031648.0]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1130,832927098.112]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1020,3031648.0]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1130,833201159.0912]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1020,3031648.0]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1130,833374266.192]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1020,3031648.0]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1130,833085956.4672]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1020,3031648.0]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1130,832985002.5888]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1020,3031648.0]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1130,833071404.5568]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1020,3031648.0]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1130,833244814.8224]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1020,3031648.0]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1130,833720783.5584]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1020,3031648.0]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1130,833691679.7376]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1020,3031648.0]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1130,833533124.5472]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1020,3031648.0]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1130,833576477.1136]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1020,3031648.0]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1130,833345768.7008]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1020,3031648.0]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1130,833114757.1232]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1020,3031648.0]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1130,833071404.5568]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1020,3031648.0]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1130,833244814.8224]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1020,3031648.0]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1130,833259063.568]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1020,3031648.0]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1130,833114757.1232]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1020,3031648.0]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1130,833129005.8688]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1020,3031648.0]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1130,833230262.912]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1020,3031648.0]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1130,833273615.4784]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1020,3031648.0]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1130,833908139.4048]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1020,3031648.0]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1130,833980292.6272]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1020,3031648.0]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1130,833792633.616]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1020,3031648.0]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1130,833936940.0608]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1020,3031648.0]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1130,834095798.416]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1020,3031648.0]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1130,834124599.072]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1020,3031648.0]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1130,834427157.5424]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1020,3031648.0]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1130,834686969.776]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1020,3031648.0]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1130,834629065.2992]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1020,3031648.0]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1130,834816724.3104]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1020,3031648.0]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1130,834586015.8976]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1020,3031648.0]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1130,834398356.8864]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1020,3031648.0]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1130,834888877.5328]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1020,3031648.0]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1130,835249340.48]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1020,3031648.0]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1130,835235091.7344]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1020,3031648.0]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1130,835134137.856]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1020,3031648.0]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1130,835090482.1248]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1020,3031648.0]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1130,835205987.9136]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1020,3031648.0]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1130,835407895.6704]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1020,3031648.0]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1130,835436999.4912]
["2020-04-23T18:07:45.000000000","2020-04-24T01:07:45.000000000",1021,275.4756]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1016,477100.0]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1021,275.4053]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1016,477100.0]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1021,275.334]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1016,477000.0]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1021,275.2722]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1016,477200.0]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1021,275.2578]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1016,477500.0]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1021,275.4101]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1016,477500.0]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1021,275.6004]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1016,477400.0]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1021,275.6575]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1016,477300.0]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1021,275.6765]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1016,477100.0]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1021,275.5195]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1016,477000.0]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1021,275.4672]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1016,477000.0]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1021,275.5242]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1016,477000.0]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1021,275.4481]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1016,476900.0]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1021,275.3911]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1016,476900.0]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1021,275.3911]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1016,476800.0]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1021,275.353]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1016,477200.0]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1021,275.3245]
["2020-04-23T18:12:00.000000000","2020-04-24T01:12:00.000000000",1017,478605.8]
["2020-04-23T18:12:00.000000000","2020-04-24T01:12:00.000000000",1022,0.03333253]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1017,476825.89999999997]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1022,0.01428537]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1017,478272.3]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1022,0.03809432]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1017,478642.9]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1022,0.08571223]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1017,478468.8]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1022,0.09999759]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1017,476669.6]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1022,0.08095044]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1017,478303.60000000003]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1022,0.0476179]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1017,478517.9]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1022,0.05237969]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1017,478446.39999999997]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1022,0.0476179]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1017,476669.6]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1022,0.05237969]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1017,478250.0]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1022,0.08571223]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1017,478562.5]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1022,0.08095044]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1017,478857.1]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1022,0.06666507]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1017,479013.39999999997]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1022,0.06666507]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1017,478977.7]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1022,0.06666507]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1017,479049.10000000003]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1022,0.0476179]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1017,478982.1]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1022,0.03333253]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1017,478700.89999999997]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1022,0.03333253]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1017,478656.3]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1022,0.07435719]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1017,476437.5]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1022,0.09999759]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1017,476598.2]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1022,0.06190328]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1017,476330.4]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1022,0.03333253]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1017,476361.60000000003]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1022,0.05237969]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1017,476455.4]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1022,0.08571223]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1017,476602.7]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1022,0.08095044]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1017,478500.0]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1022,0.0476179]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1017,479026.8]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1022,0.05237969]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1017,478901.8]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1022,0.06666507]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1017,478875.0]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1022,0.02857074]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1017,478821.39999999997]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1022,0.0]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1017,478919.6]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1022,0.0]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1017,478642.9]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1022,0.01904716]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1017,476906.3]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1022,0.03333253]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1017,476812.5]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1022,0.05237969]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1017,476388.39999999997]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1022,0.02857074]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1017,476312.5]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1022,0.02051233]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1017,478781.3]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1022,0.01428537]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1017,478968.8]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1022,0.0]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1017,478812.5]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1022,0.0]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1017,478861.60000000003]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1022,0.01904716]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1017,478875.0]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1022,0.01428537]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1017,478714.3]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1022,0.03809432]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1017,478821.39999999997]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1022,0.0476179]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1017,477986.60000000003]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1022,0.01428537]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1017,476692.0]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1022,0.0]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1017,478750.0]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1022,0.03809432]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1017,479339.3]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1022,0.0476179]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1017,479375.0]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1022,0.01428537]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1017,479562.5]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1022,0.0]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1017,479700.89999999997]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1022,0.03809432]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1017,479263.39999999997]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1022,0.0476179]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1017,478839.3]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1022,0.03333253]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1017,478674.10000000003]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1022,0.05237969]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1017,478575.89999999997]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1022,0.02857074]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1017,476553.60000000003]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1022,0.01904716]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1017,476567.0]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1022,0.03333253]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1017,478901.8]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1022,0.01428537]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1017,477111.60000000003]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1022,0.03809432]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1017,478892.9]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1022,0.06666507]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1017,479116.10000000003]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1022,0.06666507]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1017,479174.10000000003]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1022,0.02857074]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1017,478946.39999999997]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1022,0.03809432]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1017,478879.5]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1022,0.0476179]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1017,478982.1]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1022,0.03333253]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1017,478866.10000000003]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1022,0.03333253]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1017,476995.5]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1022,0.03333253]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1017,476821.39999999997]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1022,0.05237969]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1017,476897.3]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1022,0.02857074]
["2020-04-23T18:29:00.000000000","2020-04-24T01:29:00.000000000",1019,22938.55]
["2020-04-23T18:29:00.000000000","2020-04-24T01:29:00.000000000",1023,23938.55]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1019,22957.2]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1023,23900.15]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1019,22942.94]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1023,23957.2]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1019,22900.15]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1023,24000.0]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1019,22900.15]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1023,24000.0]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1019,22900.15]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1023,23942.94]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1019,22900.15]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1023,23957.2]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1019,22900.15]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1023,24000.0]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1019,22957.2]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1023,23942.94]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1019,22942.94]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1023,23900.15]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1019,22785.89]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1023,23900.15]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1019,22643.0]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1023,23900.15]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1019,22714.36]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1023,23900.15]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1019,22800.05]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1023,23900.15]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1019,22800.05]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1023,23900.15]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1019,22914.31]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1023,23900.15]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1019,23000.0]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1023,23842.949999999997]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1019,22885.739999999998]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1023,23800.05]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1019,22861.65]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1023,23800.05]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1019,22842.949999999997]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1023,23742.989999999998]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1019,22800.05]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1023,23700.199999999997]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1019,22857.25]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1023,23700.199999999997]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1019,22900.15]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1023,23871.510000000002]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1019,22900.15]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1023,23885.739999999998]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1019,22900.15]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1023,23800.05]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1019,22957.2]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1023,23742.989999999998]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1019,23000.0]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1023,23700.199999999997]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1019,22942.94]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1023,23700.199999999997]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1019,22900.15]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1023,23700.199999999997]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1019,22785.89]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1023,23700.199999999997]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1019,22757.26]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1023,23643.0]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1019,22857.25]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1023,23657.3]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1019,22900.15]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1023,23700.199999999997]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1019,22671.489999999998]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1023,23700.199999999997]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1019,22684.640000000003]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1023,23700.199999999997]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1019,22800.05]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1023,23643.0]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1019,22742.989999999998]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1023,23600.100000000002]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1019,22700.199999999997]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1023,23600.100000000002]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1019,22757.26]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1023,23600.100000000002]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1019,22857.25]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1023,23600.100000000002]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1019,22900.15]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1023,23542.899999999998]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1019,22957.2]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1023,23500.0]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1019,22942.94]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1023,23500.0]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1019,22728.69]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1023,23557.2]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1019,22600.100000000002]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1023,23600.100000000002]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1019,22600.100000000002]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1023,23600.100000000002]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1019,22542.899999999998]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1023,23600.100000000002]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1019,22557.2]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1023,23600.100000000002]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1019,22600.100000000002]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1023,23600.100000000002]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1019,22600.100000000002]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1023,23600.100000000002]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1019,22657.3]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1023,23542.899999999998]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1019,22700.199999999997]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1023,23557.2]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1019,22643.0]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1023,23542.899999999998]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1019,22600.100000000002]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1023,23500.0]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1019,22657.3]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1023,23500.0]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1019,22757.26]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1023,23442.94]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1019,22800.05]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1023,23457.2]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1019,22685.79]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1023,23442.94]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1019,22600.100000000002]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1023,23342.949999999997]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1019,22600.100000000002]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1023,23357.25]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1019,22600.100000000002]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1023,23400.15]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1019,22600.100000000002]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1023,23342.949999999997]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1019,22600.100000000002]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1023,23357.25]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1019,22600.100000000002]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1023,23400.15]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1019,22542.899999999998]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1023,23342.949999999997]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1019,22500.0]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1023,23357.25]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1019,22442.94]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1023,23400.15]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1019,22400.15]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1023,23400.15]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1019,22400.15]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1023,23400.15]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1019,22457.2]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1023,23342.949999999997]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1019,22557.2]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1023,23357.25]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1019,22657.3]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1023,23400.15]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1019,22643.0]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1023,23400.15]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1019,22600.100000000002]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1023,23400.15]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1019,22542.899999999998]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1023,23400.15]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1019,22500.0]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1023,23400.15]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1019,22385.739999999998]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1023,23400.15]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1019,22300.05]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1023,23338.550000000003]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1019,22300.05]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1023,23300.05]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1019,22357.25]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1023,23300.05]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1019,22400.15]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1023,23300.05]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1019,22400.15]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1023,23300.05]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1019,22400.15]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1023,23357.25]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1019,22400.15]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1023,23400.15]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1019,22400.15]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1023,23400.15]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1019,22400.15]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1023,23400.15]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1019,22400.15]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1023,23342.949999999997]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1019,22400.15]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1023,23300.05]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1019,22342.949999999997]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1023,23300.05]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1019,22185.79]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1023,23300.05]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1019,22157.3]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1023,23300.05]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1019,22143.0]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1023,23300.05]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1019,22042.899999999998]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1023,23300.05]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1019,22057.2]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1023,23300.05]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1019,22100.100000000002]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1023,23242.989999999998]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1019,22100.100000000002]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1023,23143.0]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1019,22100.100000000002]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1023,23157.3]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1019,22271.56]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1023,23200.199999999997]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1019,22457.2]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1023,23143.0]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1019,22442.94]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1023,23157.3]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1019,22342.949999999997]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1023,23143.0]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1019,22300.05]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1023,23042.899999999998]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1019,22242.989999999998]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1023,23114.4]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1019,22200.199999999997]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1023,23143.0]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1019,22200.199999999997]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1023,23042.899999999998]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1019,22200.199999999997]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1023,23000.0]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1019,22200.199999999997]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1023,23000.0]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1019,22143.0]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1023,23057.2]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1019,22157.3]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1023,23157.3]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1019,22257.26]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1023,23200.199999999997]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1019,22300.05]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1023,23200.199999999997]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1019,22300.05]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1023,23143.0]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1019,22300.05]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1023,23100.100000000002]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1019,22300.05]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1023,23100.100000000002]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1019,22300.05]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1023,23100.100000000002]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1019,22128.59]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1023,23042.899999999998]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1019,22057.2]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1023,23000.0]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1019,22157.3]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1023,23000.0]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1019,22314.46]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1023,23057.2]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1019,22400.15]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1023,22985.84]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1019,22342.949999999997]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1023,22900.15]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1019,22300.05]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1023,22957.2]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1019,22300.05]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1023,23000.0]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1019,22300.05]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1023,23057.2]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1019,22300.05]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1023,23042.899999999998]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1019,22242.989999999998]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1023,22942.94]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1019,22200.199999999997]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1023,22957.2]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1019,22143.0]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1023,23000.0]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1019,22157.3]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1023,23000.0]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1019,22200.199999999997]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1023,23000.0]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1019,22085.8]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1023,23000.0]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1019,22000.0]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1023,22942.94]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1019,22000.0]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1023,22900.15]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1019,22000.0]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1023,22900.15]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1019,21942.94]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1023,22957.2]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1019,21957.2]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1023,23000.0]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1019,22000.0]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1023,23000.0]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1019,22057.2]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1023,22942.94]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1019,22157.3]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1023,22900.15]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1019,22143.0]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1023,22900.15]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1019,21985.84]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1023,22957.2]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1019,21957.2]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1023,22942.94]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1019,22057.2]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1023,22900.15]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1019,22100.100000000002]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1023,22900.15]
["2020-04-23T19:05:00.000000000","2020-04-24T02:05:00.000000000",1020,3031648.0]
["2020-04-23T19:05:00.000000000","2020-04-24T02:05:00.000000000",1130,834989831.4112]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1020,3031648.0]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1130,834874325.6224]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1020,3031648.0]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1130,835076233.3792]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1020,3031648.0]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1130,835292693.0464]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1020,3031648.0]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1130,835292389.8816]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1020,3031648.0]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1130,835177187.2576]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1020,3031648.0]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1130,835033183.9776]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1020,3031648.0]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1130,835393646.9248]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1020,3031648.0]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1130,835754109.872]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1020,3031648.0]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1130,835566754.0256]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1020,3031648.0]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1130,835335742.448]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1020,3031648.0]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1130,835292389.8816]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1020,3031648.0]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1130,835407895.6704]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1020,3031648.0]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1130,835494600.8032]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1020,3031648.0]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1130,835494600.8032]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1020,3031648.0]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1130,834744571.088]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1020,3031648.0]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1130,834009093.2832]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1020,3031648.0]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1130,834456261.3632]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1020,3031648.0]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1130,834600264.6432]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1020,3031648.0]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1130,834556912.0768]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1020,3031648.0]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1130,834860076.8768]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1020,3031648.0]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1130,835162635.3472]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1020,3031648.0]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1130,835292389.8816]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1020,3031648.0]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1130,835177187.2576]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1020,3031648.0]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1130,835263589.2256]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1020,3031648.0]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1130,835278141.136]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1020,3031648.0]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1130,835440031.1392]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1020,3031648.0]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1130,835480048.8928]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1020,3031648.0]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1130,835393646.9248]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1020,3031648.0]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1130,834989831.4112]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1020,3031648.0]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1130,834686666.6112]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1020,3031648.0]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1130,834456261.3632]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1020,3031648.0]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1130,834456261.3632]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1020,3031648.0]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1130,834586015.8976]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1020,3031648.0]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1130,834643617.2096]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1020,3031648.0]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1130,834744571.088]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1020,3031648.0]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1130,834614816.5536]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1020,3031648.0]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1130,834657865.9552]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1020,3031648.0]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1130,834903126.2784]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1020,3031648.0]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1130,834989831.4112]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1020,3031648.0]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1130,834931926.9344]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1020,3031648.0]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1130,834830973.056]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1020,3031648.0]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1130,834961030.7552]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1020,3031648.0]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1130,835148386.6016]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1020,3031648.0]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1130,835018632.0672]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1020,3031648.0]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1130,834888574.368]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1020,3031648.0]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1130,834600567.808]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1020,3031648.0]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1130,834384411.3056]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1020,3031648.0]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1130,834557215.2416]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1020,3031648.0]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1130,834744874.2528]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1020,3031648.0]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1130,834672417.8656]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1020,3031648.0]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1130,834816421.1456]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1020,3031648.0]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1130,834865230.6784]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1020,3031648.0]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1130,834557215.2416]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1020,3031648.0]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1130,834557215.2416]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1020,3031648.0]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1130,834917678.1888]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1020,3031648.0]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1130,834975279.5008]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1020,3031648.0]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1130,834715770.432]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1020,3031648.0]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1130,834643617.2096]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1020,3031648.0]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1130,834744571.088]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1020,3031648.0]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1130,834730019.1776]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1020,3031648.0]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1130,834571463.9872]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1020,3031648.0]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1130,834427460.7072]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1020,3031648.0]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1130,834556912.0768]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1020,3031648.0]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1130,834686969.776]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1020,3031648.0]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1130,834398356.8864]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1020,3031648.0]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1130,834124295.9072]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1020,3031648.0]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1130,834369556.2304]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1020,3031648.0]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1130,834239801.696]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1020,3031648.0]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1130,833922691.3152]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1020,3031648.0]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1130,833302416.1344]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1020,3031648.0]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1130,832811895.488]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1020,3031648.0]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1130,832941650.0224]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1020,3031648.0]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1130,833475220.0704]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1020,3031648.0]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1130,833662879.0816]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1020,3031648.0]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1130,833807185.5264]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1020,3031648.0]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1130,833115060.288]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1020,3031648.0]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1130,833158412.8544]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1020,3031648.0]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1130,833561925.2032]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1020,3031648.0]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1130,833186910.3456]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1020,3031648.0]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1130,832855248.0544]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1020,3031648.0]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1130,832768542.9216]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1020,3031648.0]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1130,833230262.912]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1020,3031648.0]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1130,833576173.9488]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1020,3031648.0]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1130,833287864.224]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1020,3031648.0]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1130,833360017.4464]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1020,3031648.0]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1130,833762923.4656]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1020,3031648.0]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1130,833763832.96]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1020,3031648.0]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1130,833792936.7808]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1020,3031648.0]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1130,833936940.0608]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1020,3031648.0]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1130,833807185.5264]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1020,3031648.0]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1130,833735032.304]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1020,3031648.0]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1130,833893587.4944]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1020,3031648.0]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1130,833691679.7376]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1020,3031648.0]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1130,833475523.2352]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1020,3031648.0]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1130,833164779.3152]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1020,3031648.0]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1130,833143860.944]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1020,3031648.0]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1130,833504323.8912]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1020,3031648.0]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1130,833677127.8272]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1020,3031648.0]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1130,833850234.928]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1020,3031648.0]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1130,833576477.1136]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1020,3031648.0]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1130,833331216.7904]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1020,3031648.0]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1130,833316664.88]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1020,3031648.0]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1130,833100508.3776]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1020,3031648.0]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1130,832855248.0544]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1020,3031648.0]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1130,832884048.7104]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1020,3031648.0]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1130,832913152.5312]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1020,3031648.0]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1130,833043210.2304]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1020,3031648.0]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1130,833057458.976]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1020,3031648.0]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1130,833316664.88]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1020,3031648.0]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1130,833634078.4256]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1020,3031648.0]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1130,833619829.68]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1020,3031648.0]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1130,833576477.1136]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1020,3031648.0]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1130,833576477.1136]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1020,3031648.0]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1130,833230262.912]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1020,3031648.0]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1130,832970753.8432]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1020,3031648.0]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1130,832624842.8064]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1020,3031648.0]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1130,832653340.2976]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1020,3031648.0]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1130,832812198.6528]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1020,3031648.0]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1130,833762620.3008]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1020,3031648.0]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1130,834383804.976]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1020,3031648.0]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1130,834787923.6544]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1020,3031648.0]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1130,834917678.1888]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1020,3031648.0]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1130,834730019.1776]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1020,3031648.0]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1130,835321493.7024]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1020,3031648.0]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1130,835162938.512]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1020,3031648.0]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1130,834282851.0976]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1020,3031648.0]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1130,833749281.0496]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1020,3031648.0]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1130,833807185.5264]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1020,3031648.0]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1130,833793846.2752]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1020,3031648.0]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1130,833792633.616]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1020,3031648.0]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1130,834110047.1616]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1020,3031648.0]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1130,834283154.2624]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1020,3031648.0]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1130,834283154.2624]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1020,3031648.0]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1130,834110047.1616]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1020,3031648.0]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1130,833518572.6368]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1020,3031648.0]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1130,833048667.1968]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1020,3031648.0]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1130,832797646.7424]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1020,3031648.0]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1130,832725493.52]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1020,3031648.0]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1130,832826750.5632]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1020,3031648.0]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1130,833100508.3776]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1020,3031648.0]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1130,833042603.9008]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1020,3031648.0]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1130,832581187.0752]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1020,3031648.0]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1130,832595738.9856]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1020,3031648.0]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1130,832884048.7104]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1020,3031648.0]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1130,833086259.632]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1020,3031648.0]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1130,833172661.6]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1020,3031648.0]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1130,833460971.3248]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1020,3031648.0]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1130,833158109.6896]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1020,3031648.0]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1130,832768542.9216]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1020,3031648.0]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1130,833115060.288]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1020,3031648.0]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1130,832970753.8432]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1020,3031648.0]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1130,832725493.52]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1020,3031648.0]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1130,833115060.288]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1020,3031648.0]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1130,833663182.2464]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1020,3031648.0]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1130,834167648.4736]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1020,3031648.0]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1130,834556912.0768]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1020,3031648.0]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1130,834282851.0976]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1020,3031648.0]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1130,833979989.4624]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1020,3031648.0]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1130,834153096.5632]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1020,3031648.0]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1130,833533124.5472]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1020,3031648.0]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1130,833547373.2928]
["2020-04-23T19:45:30.000000000","2020-04-24T02:45:30.000000000",1021,274.9274]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1016,476400.0]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1021,274.8865]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1016,476700.0]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1021,274.9819]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1016,476900.0]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1021,275.0818]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1016,476700.0]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1021,275.1246]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1016,476800.0]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1021,275.0485]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1016,477100.0]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1021,274.9534]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1016,477400.0]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1021,275.2103]
["2020-04-23T19:47:30.000000000","2020-04-24T02:47:30.000000000",1017,476807.7]
["2020-04-23T19:47:30.000000000","2020-04-24T02:47:30.000000000",1022,0.03333253]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1017,476647.3]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1022,0.05237969]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1017,476973.2]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1022,0.06666507]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1017,476817.0]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1022,0.02857074]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1017,476995.5]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1022,0.0]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1017,476897.3]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1022,0.03809432]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1017,477196.39999999997]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1022,0.06666507]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1017,479044.6]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1022,0.02857074]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1017,479183.0]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1022,0.03809432]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1017,479183.0]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1022,0.06666507]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1017,479267.9]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1022,0.06666507]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1017,479334.8]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1022,0.02857074]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1017,479450.89999999997]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1022,0.03809432]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1017,479468.8]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1022,0.06666507]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1017,479254.5]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1022,0.06666507]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1017,479165.2]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1022,0.02857074]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1017,479343.8]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1022,0.0]
["2020-04-23T19:51:45.000000000","2020-04-24T02:51:45.000000000",1019,20938.55]
["2020-04-23T19:51:45.000000000","2020-04-24T02:51:45.000000000",1023,21600.100000000002]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1019,20900.15]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1023,21542.899999999998]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1019,20785.89]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1023,21500.0]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1019,20414.48]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1023,21500.0]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1019,20371.510000000002]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1023,21442.94]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1019,20557.2]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1023,21457.2]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1019,20657.3]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1023,21442.94]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1019,20700.199999999997]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1023,21457.2]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1019,20700.199999999997]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1023,21500.0]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1019,20700.199999999997]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1023,21442.94]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1019,20700.199999999997]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1023,21400.15]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1019,20700.199999999997]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1023,21400.15]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1019,20757.26]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1023,21400.15]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1019,20800.05]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1023,21400.15]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1019,20742.989999999998]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1023,21342.949999999997]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1019,20643.0]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1023,21357.25]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1019,20600.100000000002]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1023,21457.2]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1019,20600.100000000002]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1023,21442.94]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1019,20600.100000000002]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1023,21285.89]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1019,20600.100000000002]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1023,21257.26]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1019,20600.100000000002]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1023,21300.05]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1019,20542.899999999998]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1023,21300.05]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1019,20500.0]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1023,21300.05]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1019,20500.0]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1023,21300.05]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1019,20557.2]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1023,21357.25]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1019,20600.100000000002]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1023,21400.15]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1019,20600.100000000002]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1023,21400.15]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1019,20600.100000000002]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1023,21342.949999999997]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1019,20542.899999999998]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1023,21357.25]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1019,20385.739999999998]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1023,21400.15]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1019,20185.79]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1023,21342.949999999997]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1019,20157.3]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1023,21242.989999999998]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1019,20143.0]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1023,21200.199999999997]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1019,20100.100000000002]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1023,21200.199999999997]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1019,20100.100000000002]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1023,21143.0]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1019,20100.100000000002]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1023,21161.7]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1019,19928.640000000003]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1023,21200.199999999997]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1019,20028.71]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1023,21200.199999999997]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1019,20257.26]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1023,21200.199999999997]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1019,20300.05]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1023,21200.199999999997]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1019,20128.59]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1023,21143.0]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1019,19885.739999999998]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1023,21157.3]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1019,19742.989999999998]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1023,21257.26]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1019,19700.199999999997]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1023,21242.989999999998]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1019,19700.199999999997]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1023,21200.199999999997]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1019,19700.199999999997]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1023,21143.0]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1019,19700.199999999997]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1023,21100.100000000002]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1019,19700.199999999997]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1023,21042.899999999998]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1019,19700.199999999997]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1023,21057.2]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1019,19700.199999999997]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1023,21100.100000000002]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1019,19700.199999999997]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1023,21100.100000000002]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1019,19643.0]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1023,21100.100000000002]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1019,19600.100000000002]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1023,21100.100000000002]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1019,19600.100000000002]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1023,21042.899999999998]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1019,19600.100000000002]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1023,21000.0]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1019,19600.100000000002]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1023,21000.0]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1019,19600.100000000002]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1023,20942.94]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1019,19657.3]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1023,20957.2]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1019,19757.26]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1023,21000.0]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1019,19685.79]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1023,21000.0]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1019,19600.100000000002]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1023,20942.94]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1019,19714.36]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1023,20842.949999999997]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1019,19914.31]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1023,20857.25]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1019,20000.0]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1023,20900.15]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1019,20000.0]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1023,20842.949999999997]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1019,20000.0]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1023,20857.25]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1019,19885.739999999998]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1023,20785.89]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1019,19400.079999999998]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1023,20757.26]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1019,19328.61]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1023,20800.05]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1019,19500.0]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1023,20800.05]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1019,19557.2]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1023,20800.05]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1019,19657.3]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1023,20800.05]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1019,19700.199999999997]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1023,20800.05]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1019,19757.26]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1023,20742.989999999998]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1019,19971.51]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1023,20757.26]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1019,20100.100000000002]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1023,20800.05]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1019,20042.899999999998]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1023,20742.989999999998]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1019,20000.0]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1023,20700.199999999997]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1019,20000.0]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1023,20700.199999999997]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1019,20000.0]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1023,20700.199999999997]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1019,20000.0]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1023,20700.199999999997]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1019,19885.739999999998]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1023,20757.26]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1019,19914.31]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1023,20800.05]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1019,20057.2]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1023,20857.25]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1019,19871.58]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1023,20842.949999999997]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1019,19643.0]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1023,20742.989999999998]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1019,19661.7]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1023,20700.199999999997]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1019,19757.26]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1023,20757.26]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1019,19800.05]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1023,20800.05]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1019,19742.989999999998]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1023,20800.05]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1019,19700.199999999997]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1023,20742.989999999998]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1019,19700.199999999997]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1023,20643.0]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1019,19757.26]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1023,20600.100000000002]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1019,19914.31]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1023,20600.100000000002]
["2020-04-23T20:15:15.000000000","2020-04-24T03:15:15.000000000",1020,3031648.0]
["2020-04-23T20:15:15.000000000","2020-04-24T03:15:15.000000000",1130,836216436.192]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1020,3031648.0]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1130,836258879.264]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1020,3031648.0]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1130,836172477.296]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1020,3031648.0]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1130,836302231.8304]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1020,3031648.0]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1130,836302231.8304]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1020,3031648.0]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1130,836590541.5552]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1020,3031648.0]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1130,836691495.4336]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1020,3031648.0]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1130,835739557.9616]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1020,3031648.0]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1130,835956017.6288]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1020,3031648.0]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1130,836720296.0896]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1020,3031648.0]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1130,836806698.0576]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1020,3031648.0]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1130,836807001.2224]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1020,3031648.0]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1130,836807001.2224]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1020,3031648.0]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1130,836807001.2224]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1020,3031648.0]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1130,836806698.0576]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1020,3031648.0]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1130,836749096.7456]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1020,3031648.0]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1130,836763648.656]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1020,3031648.0]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1130,836922507.0112]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1020,3031648.0]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1130,837008908.9792]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1020,3031648.0]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1130,837008908.9792]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1020,3031648.0]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1130,837008908.9792]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1020,3031648.0]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1130,837008908.9792]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1020,3031648.0]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1130,837239314.2272]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1020,3031648.0]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1130,837297218.704]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1020,3031648.0]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1130,837268721.2128]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1020,3031648.0]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1130,837249621.8304]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1020,3031648.0]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1130,836749399.9104]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1020,3031648.0]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1130,836230078.608]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1020,3031648.0]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1130,836446235.1104]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1020,3031648.0]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1130,836705744.1792]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1020,3031648.0]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1130,836878851.28]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1020,3031648.0]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1130,837354820.016]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1020,3031648.0]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1130,837210816.736]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1020,3031648.0]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1130,836677246.688]
["2020-04-23T20:23:45.000000000","2020-04-24T03:23:45.000000000",1021,276.0878]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1016,478200.0]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1021,276.1332]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1016,478400.0]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1021,276.1855]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1016,478300.0]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1021,276.2759]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1016,478300.0]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1021,276.2902]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1016,478200.0]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1021,276.3282]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1016,478000.0]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1021,276.2236]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1016,478300.0]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1021,276.1427]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1016,478300.0]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1021,276.3092]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1016,478400.0]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1021,276.3618]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1016,478600.0]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1021,276.3044]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1016,478600.0]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1021,276.3473]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1016,478800.0]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1021,276.3901]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1016,479000.0]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1021,276.4662]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1016,479100.0]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1021,276.5232]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1016,478800.0]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1021,276.5804]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1016,478900.0]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1021,276.6232]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1016,479000.0]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1021,276.6041]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1016,478700.0]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1021,276.4947]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1016,478900.0]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1021,276.4424]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1016,478800.0]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1021,276.4567]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1016,478800.0]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1021,276.4567]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1016,478800.0]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1021,276.4757]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1016,478300.0]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1021,276.4139]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1016,478200.0]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1021,276.1284]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1016,477800.0]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1021,275.9572]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1016,478200.0]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1021,275.9777]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1016,478100.0]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1021,275.9524]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1016,478000.0]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1021,275.9619]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1016,478000.0]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1021,275.9904]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1016,477500.0]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1021,275.9524]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1016,478000.0]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1021,275.7907]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1016,477900.0]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1021,275.7859]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1016,477900.0]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1021,275.9333]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1016,478100.0]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1021,276.0475]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1016,478100.0]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1021,276.0904]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1016,478200.0]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1021,276.0523]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1016,477900.0]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1021,276.0238]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1016,477900.0]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1021,276.0238]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1016,478200.0]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1021,276.0047]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1016,478300.0]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1021,275.9524]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1016,477900.0]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1021,275.9619]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1016,478300.0]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1021,276.1427]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1016,478200.0]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1021,276.1617]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1016,478100.0]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1021,276.0523]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1016,477900.0]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1021,276.1189]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1016,478100.0]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1021,276.1903]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1016,477900.0]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1021,276.0571]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1016,478000.0]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1021,275.9762]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1016,477900.0]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1021,275.9524]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1016,478000.0]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1021,275.9049]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1016,477900.0]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1021,275.8525]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1016,478000.0]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1021,275.9382]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1016,477800.0]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1021,275.8906]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1016,477900.0]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1021,275.8096]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1016,477700.0]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1021,275.8239]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1016,478100.0]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1021,275.843]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1016,477900.0]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1021,275.9524]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1016,477800.0]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1021,275.9666]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1016,477500.0]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1021,275.9048]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1016,477600.0]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1021,275.8335]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1016,477900.0]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1021,275.9049]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1016,477700.0]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1021,275.9524]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1016,477700.0]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1021,275.9238]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1016,477700.0]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1021,275.8477]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1016,477700.0]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1021,275.7526]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1016,477600.0]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1021,275.7431]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1016,477800.0]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1021,275.7003]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1016,477600.0]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1021,275.6575]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1016,477400.0]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1021,275.7146]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1016,477400.0]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1021,275.8525]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1016,477500.0]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1021,275.8287]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1016,477400.0]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1021,275.7574]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1016,477300.0]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1021,275.7763]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1016,477400.0]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1021,275.7145]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1016,477300.0]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1021,275.6765]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1016,477100.0]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1021,275.5576]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1016,477200.0]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1021,275.686]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1016,477300.0]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1021,275.8002]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1016,477500.0]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1021,275.7384]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1016,477500.0]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1021,275.7241]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1016,477700.0]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1021,275.8002]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1016,477300.0]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1021,275.8573]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1016,477600.0]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1021,275.7241]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1016,477500.0]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1021,275.6812]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1016,477500.0]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1021,275.7811]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1016,477400.0]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1021,275.843]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1016,477500.0]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1021,275.8192]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1016,477200.0]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1021,275.6574]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1016,477600.0]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1021,275.5576]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1016,477300.0]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1021,275.7097]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1016,477000.0]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1021,275.805]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1016,477700.0]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1021,275.6004]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1016,477700.0]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1021,275.6289]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1016,477600.0]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1021,275.6623]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1016,477700.0]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1021,275.6861]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1016,477600.0]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1021,275.7384]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1016,477700.0]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1021,275.7241]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1016,477600.0]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1021,275.8002]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1016,477900.0]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1021,275.8763]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1016,477900.0]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1021,275.9476]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1016,477900.0]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1021,275.9524]
["2020-04-23T20:49:15.000000000","2020-04-24T03:49:15.000000000",1017,479514.4]
["2020-04-23T20:49:15.000000000","2020-04-24T03:49:15.000000000",1022,0.06666507]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1017,479500.0]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1022,0.04615274]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1017,479437.5]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1022,0.03333253]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1017,479705.4]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1022,0.01428537]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1017,479776.8]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1022,0.0]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1017,479781.3]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1022,0.0]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1017,479808.0]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1022,0.05714149]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1017,479571.39999999997]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1022,0.04285612]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1017,479646.6]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1022,0.0]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1017,479629.5]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1022,0.01904716]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1017,479571.39999999997]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1022,0.03333253]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1017,479321.39999999997]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1022,0.03333253]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1017,479415.2]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1022,0.03333253]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1017,479357.1]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1022,0.01428537]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1017,479156.3]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1022,0.01904716]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1017,479580.4]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1022,0.03333253]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1017,478986.60000000003]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1022,0.05237969]
["2020-04-23T20:53:30.000000000","2020-04-24T03:53:30.000000000",1019,18800.05]
["2020-04-23T20:53:30.000000000","2020-04-24T03:53:30.000000000",1023,19400.15]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1019,18857.25]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1023,19400.15]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1019,18957.2]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1023,19400.15]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1019,18942.94]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1023,19400.15]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1019,18900.15]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1023,19457.2]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1019,18900.15]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1023,19500.0]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1019,18842.949999999997]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1023,19500.0]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1019,18685.79]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1023,19500.0]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1019,18714.36]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1023,19500.0]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1019,18800.05]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1023,19385.739999999998]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1019,18742.989999999998]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1023,19300.05]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1019,18643.0]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1023,19300.05]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1019,18600.100000000002]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1023,19357.25]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1019,18542.899999999998]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1023,19457.2]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1019,18614.4]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1023,19442.94]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1019,18700.199999999997]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1023,19285.89]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1019,18757.26]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1023,19257.26]
["2020-04-23T20:57:45.000000000","2020-04-24T03:57:45.000000000",1020,3031648.0]
["2020-04-23T20:57:45.000000000","2020-04-24T03:57:45.000000000",1130,836907955.1008]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1020,3031648.0]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1130,836734848.0]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1020,3031648.0]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1130,836431986.3648]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1020,3031648.0]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1130,836648142.8672]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1020,3031648.0]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1130,836907955.1008]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1020,3031648.0]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1130,836850050.624]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1020,3031648.0]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1130,836922203.8464]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1020,3031648.0]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1130,836778200.5664]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1020,3031648.0]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1130,836720296.0896]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1020,3031648.0]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1130,836980108.3232]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1020,3031648.0]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1130,837109862.8576]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1020,3031648.0]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1130,837167464.1696]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1020,3031648.0]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1130,837210816.736]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1020,3031648.0]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1130,836864602.5344]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1020,3031648.0]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1130,836720296.0896]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1020,3031648.0]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1130,836691495.4336]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1020,3031648.0]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1130,836720296.0896]
["2020-04-23T21:02:00.000000000","2020-04-24T04:02:00.000000000",1021,276.1877]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1016,478200.0]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1021,276.1877]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1016,478400.0]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1021,276.1428]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1016,478400.0]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1021,276.157]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1016,478300.0]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1021,276.157]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1016,478300.0]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1021,276.157]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1016,478400.0]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1021,276.138]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1016,478500.0]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1021,276.1998]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1016,478300.0]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1021,276.1998]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1016,478400.0]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1021,276.195]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1016,478100.0]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1021,276.1856]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1016,478300.0]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1021,276.1571]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1016,478300.0]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1021,276.1571]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1016,478200.0]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1021,276.2141]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1016,478400.0]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1021,276.1617]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1016,478200.0]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1021,276.1284]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1016,478300.0]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1021,276.138]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1016,478100.0]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1021,276.1427]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1016,478400.0]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1021,276.176]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1016,478300.0]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1021,276.1712]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1016,478900.0]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1021,276.3663]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1016,479000.0]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1021,276.5233]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1016,478900.0]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1021,276.5613]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1016,479300.0]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1021,276.5138]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1016,479000.0]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1021,276.5709]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1016,479100.0]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1021,276.5995]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1016,478900.0]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1021,276.5375]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1016,479200.0]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1021,276.6184]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1016,479100.0]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1021,276.5947]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1016,479100.0]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1021,276.5233]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1016,479000.0]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1021,276.5994]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1016,478800.0]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1021,276.5994]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1016,478800.0]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1021,276.5566]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1016,479000.0]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1021,276.5757]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1016,479200.0]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1021,276.666]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1016,479100.0]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1021,276.666]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1016,479100.0]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1021,276.6231]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1016,479000.0]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1021,276.6042]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1016,479200.0]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1021,276.59]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1016,479100.0]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1021,276.666]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1016,479100.0]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1021,276.628]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1016,479400.0]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1021,276.5946]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1016,479000.0]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1021,276.6422]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1016,479200.0]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1021,276.6565]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1016,479300.0]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1021,276.6184]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1016,479200.0]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1021,276.5898]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1016,479200.0]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1021,276.5898]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1016,479200.0]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1021,276.6279]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1016,479200.0]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1021,276.6374]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1016,479100.0]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1021,276.6231]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1016,479300.0]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1021,276.6231]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1016,479000.0]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1021,276.49]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1016,479500.0]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1021,276.6565]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1016,479600.0]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1021,276.7469]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1016,479400.0]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1021,276.6898]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1016,479400.0]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1021,276.6898]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1016,479300.0]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1021,276.7469]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1016,479200.0]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1021,276.7326]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1016,479400.0]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1021,276.7469]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1016,479200.0]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1021,276.8277]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1016,478700.0]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1021,276.666]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1016,479300.0]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1021,276.5804]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1016,478700.0]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1021,276.7374]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1016,479500.0]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1021,276.823]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1016,479500.0]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1021,276.823]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1016,479500.0]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1021,276.7659]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1016,479600.0]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1021,276.704]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1016,479500.0]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1021,276.6897]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1016,479600.0]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1021,276.7278]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1016,479400.0]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1021,276.8134]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1016,479000.0]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1021,276.723]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1016,479400.0]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1021,276.7944]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1016,479000.0]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1021,276.9229]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1016,479800.0]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1021,276.5613]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1016,479600.0]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1021,276.5756]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1016,478900.0]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1021,276.8278]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1016,479700.0]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1021,276.8753]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1016,479500.0]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1021,276.8515]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1016,479500.0]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1021,276.8801]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1016,479400.0]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1021,276.8277]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1016,479500.0]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1021,276.7564]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1016,479500.0]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1021,276.7944]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1016,479800.0]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1021,276.842]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1016,479800.0]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1021,276.9514]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1016,479700.0]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1021,276.9846]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1016,479700.0]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1021,276.9371]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1016,479700.0]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1021,277.037]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1016,479600.0]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1021,277.0656]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1016,479700.0]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1021,277.0227]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1016,479600.0]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1021,277.0227]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1016,479600.0]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1021,277.0418]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1016,479900.0]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1021,277.018]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1016,479600.0]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1021,277.0846]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1016,479600.0]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1021,277.137]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1016,479700.0]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1021,277.0466]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1016,479800.0]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1021,277.0466]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1016,479900.0]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1021,277.1275]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1016,479700.0]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1021,277.1561]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1016,479800.0]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1021,277.0418]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1016,479900.0]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1021,276.9943]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1016,480000.0]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1021,277.118]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1016,479900.0]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1021,277.2083]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1016,480100.0]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1021,277.2416]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1016,480100.0]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1021,277.2749]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1016,480500.0]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1021,277.3653]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1016,480300.0]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1021,277.3843]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1016,480600.0]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1021,277.3558]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1016,480400.0]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1021,277.47]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1016,480300.0]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1021,277.4984]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1016,480600.0]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1021,277.3986]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1016,480400.0]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1021,277.4129]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1016,480600.0]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1021,277.4556]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1016,480600.0]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1021,277.4366]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1016,480700.0]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1021,277.4604]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1016,480600.0]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1021,277.4889]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1016,480700.0]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1021,277.5079]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1016,480600.0]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1021,277.5413]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1016,480700.0]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1021,277.4985]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1016,480800.0]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1021,277.5128]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1016,480500.0]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1021,277.5937]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1016,480600.0]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1021,277.5651]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1016,480500.0]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1021,277.5603]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1016,480600.0]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1021,277.5508]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1016,480700.0]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1021,277.5223]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1016,480500.0]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1021,277.5414]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1016,480700.0]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1021,277.5556]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1016,480800.0]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1021,277.5746]
["2020-04-23T21:33:45.000000000","2020-04-24T04:33:45.000000000",1017,482778.8]
["2020-04-23T21:33:45.000000000","2020-04-24T04:33:45.000000000",1022,0.03333253]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1017,482808.0]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1022,0.03333253]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1017,482625.0]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1022,0.03333253]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1017,482647.3]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1022,0.03333253]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1017,482683.0]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1022,0.03333253]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1017,482633.89999999997]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1022,0.07142685]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1017,482491.10000000003]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1022,0.04285612]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1017,482522.3]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1022,0.03809432]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1017,482745.5]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1022,0.0476179]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1017,482834.8]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1022,0.01428537]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1017,482549.10000000003]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1022,0.0]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1017,482821.39999999997]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1022,0.01904716]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1017,482955.4]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1022,0.03333253]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1017,482754.5]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1022,0.01428537]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1017,482799.10000000003]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1022,0.03809432]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1017,482625.0]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1022,0.06666507]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1017,482647.3]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1022,0.08571223]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1017,482656.3]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1022,0.08095044]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1017,482656.3]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1022,0.06666507]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1017,482718.8]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1022,0.0476179]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1017,482504.5]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1022,0.05237969]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1017,482736.60000000003]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1022,0.06666507]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1017,482486.60000000003]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1022,0.02857074]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1017,482651.8]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1022,0.03809432]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1017,482633.89999999997]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1022,0.02857074]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1017,482919.6]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1022,0.01904716]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1017,482459.8]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1022,0.01428537]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1017,482562.5]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1022,0.0]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1017,482513.39999999997]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1022,0.01904716]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1017,482473.2]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1022,0.01428537]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1017,482763.39999999997]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1022,0.01904716]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1017,482812.5]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1022,0.05237969]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1017,482919.6]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1022,0.0476179]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1017,482857.1]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1022,0.01428537]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1017,482575.89999999997]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1022,0.0]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1017,482531.3]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1022,0.02051233]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1017,482593.8]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1022,0.03333253]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1017,482513.39999999997]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1022,0.03333253]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1017,482366.10000000003]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1022,0.03333253]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1017,482450.89999999997]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1022,0.01428537]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1017,482495.5]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1022,0.0]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1017,482419.6]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1022,0.0]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1017,482521.6]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1022,0.04102466]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1017,482531.3]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1022,0.0476179]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1017,482718.8]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1022,0.01428537]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1017,482589.3]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1022,0.05714149]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1017,482428.60000000003]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1022,0.09999759]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1017,482379.5]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1022,0.06190328]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1017,481678.60000000003]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1022,0.07142685]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1017,481883.89999999997]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1022,0.06190328]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1017,480303.60000000003]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1022,0.01428537]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1017,482254.5]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1022,0.05714149]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1017,482598.2]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1022,0.08095044]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1017,482620.5]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1022,0.02857074]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1017,482598.2]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1022,0.0]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1017,482567.0]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1022,0.0]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1017,482883.89999999997]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1022,0.03809432]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1017,480526.8]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1022,0.02857074]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1017,482482.1]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1022,0.0]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1017,482741.10000000003]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1022,0.0]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1017,482745.5]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1022,0.03809432]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1017,482937.5]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1022,0.08571223]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1017,483102.7]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1022,0.08095044]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1017,483178.60000000003]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1022,0.0476179]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1017,483107.1]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1022,0.01428537]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1017,483308.0]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1022,0.01904716]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1017,483183.0]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1022,0.07142685]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1017,483236.60000000003]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1022,0.08095044]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1017,483089.3]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1022,0.02857074]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1017,483062.5]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1022,0.04102466]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1017,483281.3]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1022,0.08571223]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1017,483254.5]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1022,0.04285612]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1017,483383.89999999997]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1022,0.0]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1017,483459.8]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1022,0.03809432]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1017,480977.7]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1022,0.02857074]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1017,480294.6]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1022,0.01904716]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1017,480544.6]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1022,0.01428537]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1017,480593.8]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1022,0.0]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1017,480343.8]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1022,0.0]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1017,480236.60000000003]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1022,0.01904716]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1017,480406.3]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1022,0.03333253]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1017,480517.9]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1022,0.05237969]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1017,480531.3]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1022,0.0476179]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1017,480477.7]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1022,0.01428537]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1017,480468.8]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1022,0.05714149]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1017,479745.5]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1022,0.09999759]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1017,479625.0]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1022,0.03846062]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1017,480406.3]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1022,0.03809432]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1017,480299.10000000003]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1022,0.0476179]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1017,478406.3]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1022,0.03333253]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1017,478200.89999999997]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1022,0.01428537]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1017,478406.3]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1022,0.01904716]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1017,478383.89999999997]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1022,0.03333253]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1017,478294.6]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1022,0.01428537]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1017,478200.89999999997]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1022,0.05714149]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1017,480223.2]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1022,0.06190328]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1017,478714.3]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1022,0.01428537]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1017,478299.10000000003]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1022,0.0]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1017,478388.39999999997]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1022,0.01904716]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1017,478272.3]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1022,0.01428537]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1017,478383.89999999997]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1022,0.0]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1017,478218.8]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1022,0.0]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1017,478375.0]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1022,0.0]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1017,478486.60000000003]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1022,0.0]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1017,478312.5]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1022,0.01904716]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1017,478495.5]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1022,0.03333253]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1017,478263.39999999997]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1022,0.03333253]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1017,478245.5]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1022,0.03333253]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1017,478116.10000000003]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1022,0.03333253]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1017,479754.5]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1022,0.01428537]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1017,478290.2]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1022,0.0]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1017,478026.8]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1022,0.03809432]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1017,479584.8]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1022,0.08571223]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1017,478263.39999999997]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1022,0.04285612]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1017,478214.3]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1022,0.0]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1017,478089.3]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1022,0.0]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1017,478116.10000000003]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1022,0.03809432]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1017,478178.60000000003]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1022,0.06666507]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1017,478133.89999999997]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1022,0.08571223]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1017,478098.2]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1022,0.06190328]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1017,478281.3]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1022,0.03333253]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1017,478232.1]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1022,0.03333253]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1017,478084.8]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1022,0.07142685]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1017,478383.89999999997]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1022,0.09999759]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1017,480151.8]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1022,0.08095044]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1017,480517.9]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1022,0.02857074]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1017,480343.8]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1022,0.01904716]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1017,480572.1]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1022,0.03333253]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1017,480406.3]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1022,0.01428537]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1017,480455.4]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1022,0.05714149]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1017,480308.0]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1022,0.09999759]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1017,478513.39999999997]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1022,0.08095044]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1017,479959.8]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1022,0.02857074]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1017,480383.89999999997]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1022,0.01904716]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1017,480165.2]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1022,0.03333253]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1017,480366.10000000003]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1022,0.07142685]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1017,480463.9]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1022,0.05897294]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1017,480174.10000000003]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1022,0.01428537]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1017,480205.4]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1022,0.01904716]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1017,480084.8]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1022,0.01428537]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1017,480330.4]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1022,0.0]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1017,480107.1]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1022,0.01904716]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1017,480250.0]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1022,0.01428537]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1017,480254.5]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1022,0.01904716]
["2020-04-23T22:09:45.000000000","2020-04-24T05:09:45.000000000",1019,18200.199999999997]
["2020-04-23T22:09:45.000000000","2020-04-24T05:09:45.000000000",1023,18261.649999999998]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1019,18085.8]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1023,18300.05]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1019,18057.2]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1023,18300.05]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1019,18157.3]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1023,18357.25]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1019,18257.26]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1023,18400.15]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1019,18300.05]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1023,18342.949999999997]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1019,18242.989999999998]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1023,18300.05]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1019,18143.0]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1023,18300.05]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1019,18157.3]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1023,18357.25]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1019,18200.199999999997]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1023,18285.89]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1019,18200.199999999997]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1023,18200.199999999997]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1019,18200.199999999997]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1023,18257.26]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1019,18200.199999999997]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1023,18300.05]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1019,18200.199999999997]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1023,18300.05]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1019,18085.8]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1023,18242.989999999998]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1019,18057.2]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1023,18257.26]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1019,18100.100000000002]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1023,18300.05]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1019,18157.3]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1023,18185.79]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1019,18200.199999999997]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1023,18161.7]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1019,18200.199999999997]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1023,18200.199999999997]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1019,18200.199999999997]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1023,18257.26]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1019,18200.199999999997]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1023,18300.05]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1019,18143.0]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1023,18242.989999999998]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1019,18157.3]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1023,18257.26]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1019,18200.199999999997]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1023,18242.989999999998]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1019,18257.26]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1023,18257.26]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1019,18242.989999999998]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1023,18300.05]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1019,18143.0]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1023,18300.05]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1019,18157.3]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1023,18128.59]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1019,18143.0]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1023,18000.0]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1019,18100.100000000002]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1023,18057.2]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1019,18100.100000000002]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1023,18157.3]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1019,18157.3]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1023,18200.199999999997]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1019,18200.199999999997]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1023,18200.199999999997]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1019,18143.0]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1023,18143.0]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1019,17985.84]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1023,18157.3]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1019,17900.15]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1023,18143.0]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1019,17900.15]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1023,18157.3]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1019,18014.41]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1023,18200.199999999997]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1019,18042.899999999998]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1023,18200.199999999997]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1019,18057.2]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1023,18143.0]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1019,18100.100000000002]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1023,18100.100000000002]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1019,18100.100000000002]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1023,18157.3]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1019,18100.100000000002]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1023,18257.26]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1019,18100.100000000002]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1023,18300.05]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1019,18157.3]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1023,18242.989999999998]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1019,18200.199999999997]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1023,18200.199999999997]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1019,18085.8]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1023,18143.0]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1019,17942.94]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1023,18100.100000000002]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1019,17842.949999999997]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1023,18100.100000000002]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1019,17857.25]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1023,18100.100000000002]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1019,17961.600000000002]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1023,18161.7]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1019,18000.0]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1023,18257.26]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1019,18057.2]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1023,18242.989999999998]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1019,18100.100000000002]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1023,18143.0]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1019,18042.899999999998]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1023,18100.100000000002]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1019,17885.739999999998]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1023,18100.100000000002]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1019,17800.05]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1023,18100.100000000002]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1019,17914.31]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1023,18157.3]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1019,18057.2]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1023,18143.0]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1019,18100.100000000002]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1023,18157.3]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1019,18100.100000000002]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1023,18200.199999999997]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1019,18100.100000000002]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1023,18200.199999999997]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1019,18042.899999999998]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1023,18200.199999999997]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1019,18057.2]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1023,18143.0]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1019,18100.100000000002]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1023,18100.100000000002]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1019,18100.100000000002]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1023,18157.3]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1019,18100.100000000002]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1023,18200.199999999997]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1019,18042.899999999998]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1023,18200.199999999997]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1019,17938.55]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1023,18200.199999999997]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1019,17842.949999999997]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1023,18200.199999999997]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1019,17857.25]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1023,18200.199999999997]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1019,17957.21]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1023,18200.199999999997]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1019,18000.0]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1023,18200.199999999997]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1019,18000.0]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1023,18143.0]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1019,18057.2]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1023,18100.100000000002]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1019,18038.5]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1023,18100.100000000002]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1019,17942.94]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1023,18157.3]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1019,17842.949999999997]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1023,18200.199999999997]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1019,17857.25]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1023,18200.199999999997]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1019,17900.15]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1023,18200.199999999997]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1019,17900.15]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1023,18143.0]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1019,17957.21]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1023,18042.899999999998]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1019,17942.94]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1023,18000.0]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1019,17957.21]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1023,18114.4]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1019,18000.0]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1023,18143.0]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1019,18000.0]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1023,18161.7]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1019,18057.2]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1023,18200.199999999997]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1019,18100.100000000002]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1023,18143.0]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1019,18100.100000000002]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1023,18100.100000000002]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1019,18100.100000000002]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1023,18042.899999999998]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1019,18100.100000000002]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1023,18057.2]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1019,18100.100000000002]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1023,18100.100000000002]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1019,17985.84]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1023,17985.84]
["2020-04-23T22:33:15.000000000","2020-04-24T05:33:15.000000000",1020,3031648.0]
["2020-04-23T22:33:15.000000000","2020-04-24T05:33:15.000000000",1130,835681047.1552]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1020,3031648.0]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1130,835681956.6496]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1020,3031648.0]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1130,835422144.416]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1020,3031648.0]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1130,835408198.8352]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1020,3031648.0]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1130,835494903.968]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1020,3031648.0]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1130,835494600.8032]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1020,3031648.0]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1130,835436696.3264]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1020,3031648.0]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1130,835566754.0256]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1020,3031648.0]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1130,835696508.56]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1020,3031648.0]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1130,835407895.6704]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1020,3031648.0]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1130,835595554.6816]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1020,3031648.0]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1130,835840815.0048]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1020,3031648.0]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1130,835855063.7504]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1020,3031648.0]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1130,835898416.3168]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1020,3031648.0]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1130,835956017.6288]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1020,3031648.0]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1130,835999067.0304]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1020,3031648.0]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1130,835999370.1952]
["2020-04-23T22:37:30.000000000","2020-04-24T05:37:30.000000000",1021,275.7369]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1016,477700.0]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1021,275.7431]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1016,477800.0]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1021,275.8905]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1016,477900.0]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1021,275.9714]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1016,477800.0]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1021,275.9572]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1016,478200.0]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1021,275.9762]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1016,478000.0]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1021,276.0475]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1016,478100.0]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1021,276.1285]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1016,478000.0]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1021,276.138]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1016,478000.0]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1021,276.0666]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1016,478100.0]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1021,276.1189]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1016,478200.0]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1021,276.1903]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1016,478500.0]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1021,276.1331]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1016,478500.0]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1021,276.0903]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1016,478500.0]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1021,276.1093]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1016,478400.0]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1021,276.1808]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1016,478400.0]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1021,276.1665]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1016,478300.0]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1021,276.1237]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1016,478300.0]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1021,276.1998]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1016,478500.0]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1021,276.2949]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1016,478200.0]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1021,276.2283]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1016,478500.0]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1021,276.157]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1016,478500.0]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1021,276.2141]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1016,478400.0]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1021,276.2568]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1016,478400.0]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1021,276.2188]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1016,478600.0]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1021,276.2664]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1016,478300.0]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1021,276.2854]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1016,478300.0]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1021,276.2569]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1016,478300.0]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1021,276.2379]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1016,478100.0]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1021,276.1665]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1016,478400.0]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1021,276.1237]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1016,478500.0]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1021,276.1618]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1016,478400.0]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1021,276.0951]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1016,478300.0]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1021,276.0999]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1016,478300.0]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1021,276.2331]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1016,478400.0]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1021,276.3091]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1016,478600.0]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1021,276.3044]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1016,478500.0]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1021,276.2902]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1016,478400.0]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1021,276.2902]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1016,478600.0]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1021,276.2902]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1016,478600.0]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1021,276.3092]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1016,478800.0]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1021,276.3235]
["2020-04-23T22:48:00.000000000","2020-04-24T05:48:00.000000000",1017,480865.4]
["2020-04-23T22:48:00.000000000","2020-04-24T05:48:00.000000000",1022,0.0]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1017,480745.5]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1022,0.03809432]
["2020-04-23T22:48:30.000000000","2020-04-24T05:48:30.000000000",1019,17900.15]
["2020-04-23T22:48:30.000000000","2020-04-24T05:48:30.000000000",1023,18000.0]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1019,17842.949999999997]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1023,17942.94]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1019,17857.25]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1023,17900.15]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1019,17900.15]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1023,17957.21]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1019,17900.15]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1023,18000.0]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1019,17900.15]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1023,18057.2]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1019,17842.949999999997]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1023,18100.100000000002]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1019,17800.05]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1023,18100.100000000002]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1019,17800.05]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1023,18042.899999999998]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1019,17800.05]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1023,18000.0]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1019,17857.25]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1023,18000.0]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1019,17842.949999999997]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1023,18000.0]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1019,17914.31]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1023,18057.2]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1019,17942.94]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1023,18100.100000000002]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1019,17900.15]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1023,18042.899999999998]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1019,17900.15]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1023,17942.94]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1019,17842.949999999997]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1023,17900.15]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1019,17800.05]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1023,17900.15]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1019,17800.05]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1023,17900.15]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1019,17800.05]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1023,17957.21]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1019,17800.05]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1023,18000.0]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1019,17800.05]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1023,18057.2]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1019,17685.79]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1023,18100.100000000002]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1019,17600.100000000002]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1023,17985.84]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1019,17600.100000000002]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1023,17900.15]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1019,17600.100000000002]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1023,17900.15]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1019,17657.3]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1023,17900.15]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1019,17757.26]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1023,17900.15]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1019,17800.05]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1023,17842.949999999997]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1019,17800.05]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1023,17857.25]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1019,17800.05]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1023,17900.15]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1019,17742.989999999998]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1023,17900.15]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1019,17757.26]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1023,17957.21]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1019,17742.989999999998]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1023,18000.0]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1019,17700.199999999997]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1023,17942.94]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1019,17643.0]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1023,17900.15]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1019,17600.100000000002]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1023,17957.21]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1019,17542.899999999998]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1023,18000.0]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1019,17557.2]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1023,17942.94]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1019,17600.100000000002]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1023,17900.15]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1019,17657.3]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1023,17900.15]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1019,17585.8]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1023,17900.15]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1019,17500.0]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1023,17957.21]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1019,17557.2]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1023,17942.94]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1019,17600.100000000002]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1023,17900.15]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1019,17600.100000000002]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1023,17842.949999999997]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1019,17600.100000000002]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1023,17857.25]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1019,17600.100000000002]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1023,17900.15]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1019,17542.899999999998]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1023,17900.15]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1019,17557.2]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1023,17957.21]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1019,17542.899999999998]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1023,18000.0]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1019,17557.2]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1023,18000.0]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1019,17600.100000000002]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1023,18000.0]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1019,17600.100000000002]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1023,18000.0]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1019,17600.100000000002]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1023,18000.0]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1019,17657.3]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1023,18000.0]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1019,17643.0]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1023,17942.94]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1019,17657.3]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1023,17842.949999999997]
["2020-04-23T23:03:00.000000000","2020-04-24T06:03:00.000000000",1020,3031648.0]
["2020-04-23T23:03:00.000000000","2020-04-24T06:03:00.000000000",1130,839439381.1808]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1020,3031648.0]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1130,839518507.1936]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1020,3031648.0]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1130,839373897.584]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1020,3031648.0]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1130,839446050.8064]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1020,3031648.0]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1130,839532452.7744]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1020,3031648.0]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1130,839474851.4624]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1020,3031648.0]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1130,839489403.3728]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1020,3031648.0]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1130,839302047.5264]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1020,3031648.0]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1130,839301744.3616]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1020,3031648.0]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1130,839547004.6848]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1020,3031648.0]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1130,839518507.1936]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1020,3031648.0]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1130,839374200.7488]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1020,3031648.0]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1130,839158044.2464]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1020,3031648.0]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1130,839258694.96]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1020,3031648.0]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1130,839373897.584]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1020,3031648.0]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1130,839503652.1184]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1020,3031648.0]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1130,839345096.928]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1020,3031648.0]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1130,839244446.2144]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1020,3031648.0]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1130,839392693.8016]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1020,3031648.0]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1130,838854879.4464]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1020,3031648.0]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1130,838595067.2128]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1020,3031648.0]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1130,838725124.912]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1020,3031648.0]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1130,839013434.6368]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1020,3031648.0]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1130,838941584.5792]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1020,3031648.0]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1130,838552320.976]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1020,3031648.0]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1130,838480167.7536]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1020,3031648.0]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1130,838984633.9808]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1020,3031648.0]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1130,839158044.2464]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1020,3031648.0]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1130,838797278.1344]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1020,3031648.0]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1130,838566266.5568]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1020,3031648.0]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1130,838638419.7792]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1020,3031648.0]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1130,838667220.4352]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1020,3031648.0]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1130,838739373.6576]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1020,3031648.0]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1130,838941281.4144]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1020,3031648.0]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1130,839027986.5472]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1020,3031648.0]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1130,838624171.0336]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1020,3031648.0]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1130,838321309.3984]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1020,3031648.0]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1130,838379213.8752]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1020,3031648.0]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1130,838422566.4416]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1020,3031648.0]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1130,838479864.5888]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1020,3031648.0]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1130,838350110.0544]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1020,3031648.0]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1130,838393462.6208]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1020,3031648.0]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1130,838523217.1552]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1020,3031648.0]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1130,838638722.944]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1020,3031648.0]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1130,838609619.1232]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1020,3031648.0]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1130,838638419.7792]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1020,3031648.0]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1130,838609619.1232]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1020,3031648.0]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1130,838638722.944]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1020,3031648.0]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1130,838955833.3248]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1020,3031648.0]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1130,838840630.7008]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1020,3031648.0]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1130,838912480.7584]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1020,3031648.0]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1130,838840327.536]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1020,3031648.0]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1130,838739373.6576]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1020,3031648.0]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1130,838710876.1664]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1020,3031648.0]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1130,838566569.7216]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1020,3031648.0]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1130,838523520.32]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1020,3031648.0]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1130,838581121.632]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1020,3031648.0]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1130,838508665.2448]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1020,3031648.0]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1130,838537465.9008]
["2020-04-23T23:17:45.000000000","2020-04-24T06:17:45.000000000",1021,276.6231]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1016,479000.0]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1021,276.5851]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1016,478900.0]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1021,276.6327]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1016,479200.0]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1021,276.7278]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1016,478900.0]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1021,276.6612]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1016,478900.0]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1021,276.5709]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1016,479000.0]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1021,276.5567]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1016,479200.0]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1021,276.5947]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1016,479300.0]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1021,276.6613]
["2020-04-23T23:20:00.000000000","2020-04-24T06:20:00.000000000",1017,481026.4]
["2020-04-23T23:20:00.000000000","2020-04-24T06:20:00.000000000",1022,0.07948527]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1017,480790.2]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1022,0.08571223]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1017,480964.3]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1022,0.06190328]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1017,480973.2]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1022,0.03333253]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1017,481022.3]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1022,0.03333253]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1017,481004.5]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1022,0.07142685]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1017,481053.60000000003]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1022,0.09999759]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1017,481035.7]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1022,0.08095044]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1017,481245.5]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1022,0.0476179]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1017,480906.3]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1022,0.05237969]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1017,480924.10000000003]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1022,0.0476179]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1017,480750.0]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1022,0.05237969]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1017,480718.8]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1022,0.06666507]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1017,480692.0]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1022,0.06666507]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1017,480821.39999999997]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1022,0.06666507]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1017,480790.2]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1022,0.06666507]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1017,480808.0]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1022,0.0476179]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1017,481026.8]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1022,0.05237969]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1017,481223.2]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1022,0.06666507]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1017,481678.60000000003]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1022,0.02857074]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1017,481776.8]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1022,0.0]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1017,481781.3]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1022,0.0]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1017,481888.39999999997]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1022,0.03809432]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1017,480352.7]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1022,0.0476179]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1017,481995.5]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1022,0.03333253]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1017,482312.5]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1022,0.01428537]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1017,482446.39999999997]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1022,0.03809432]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1017,482334.8]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1022,0.02857074]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1017,482392.9]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1022,0.03809432]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1017,480584.8]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1022,0.06666507]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1017,481942.0]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1022,0.08571223]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1017,482486.60000000003]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1022,0.04285612]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1017,482397.3]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1022,0.01904716]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1017,482508.89999999997]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1022,0.03333253]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1017,482397.3]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1022,0.01428537]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1017,482535.7]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1022,0.03809432]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1017,482348.2]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1022,0.0476179]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1017,482258.89999999997]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1022,0.03333253]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1017,482276.8]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1022,0.03333253]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1017,482468.8]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1022,0.07142685]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1017,482419.6]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1022,0.06190328]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1017,480558.0]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1022,0.03333253]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1017,482285.7]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1022,0.05237969]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1017,482437.5]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1022,0.08571223]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1017,482727.7]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1022,0.08095044]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1017,482781.3]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1022,0.06666507]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1017,482674.10000000003]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1022,0.06666507]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1017,482468.8]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1022,0.0476179]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1017,482464.3]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1022,0.03333253]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1017,482415.2]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1022,0.01428537]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1017,482245.5]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1022,0.03809432]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1017,482299.10000000003]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1022,0.06666507]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1017,481964.3]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1022,0.0476179]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1017,480486.60000000003]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1022,0.03333253]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1017,481937.5]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1022,0.05237969]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1017,482165.2]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1022,0.06666507]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1017,482450.89999999997]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1022,0.02857074]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1017,482607.1]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1022,0.05714149]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1017,482544.6]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1022,0.06190328]
["2020-04-23T23:34:45.000000000","2020-04-24T06:34:45.000000000",1019,17461.600000000002]
["2020-04-23T23:34:45.000000000","2020-04-24T06:34:45.000000000",1023,17600.100000000002]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1019,17500.0]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1023,17600.100000000002]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1019,17500.0]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1023,17542.899999999998]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1019,17500.0]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1023,17500.0]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1019,17442.94]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1023,17500.0]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1019,17342.949999999997]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1023,17442.94]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1019,17357.25]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1023,17457.21]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1019,17342.949999999997]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1023,17500.0]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1019,17300.05]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1023,17442.94]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1019,17242.989999999998]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1023,17457.21]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1019,17257.26]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1023,17500.0]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1019,17300.05]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1023,17557.2]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1019,17300.05]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1023,17600.100000000002]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1019,17300.05]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1023,17600.100000000002]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1019,17242.989999999998]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1023,17542.899999999998]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1019,17257.26]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1023,17557.2]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1019,17357.25]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1023,17600.100000000002]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1019,17342.949999999997]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1023,17542.899999999998]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1019,17238.600000000002]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1023,17500.0]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1019,17200.199999999997]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1023,17442.94]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1019,17200.199999999997]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1023,17400.15]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1019,17314.46]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1023,17400.15]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1019,17400.15]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1023,17400.15]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1019,17342.949999999997]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1023,17342.949999999997]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1019,17357.25]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1023,17414.31]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1019,17400.15]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1023,17500.0]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1019,17400.15]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1023,17500.0]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1019,17400.15]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1023,17442.94]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1019,17400.15]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1023,17457.21]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1019,17342.949999999997]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1023,17500.0]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1019,17357.25]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1023,17500.0]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1019,17342.949999999997]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1023,17500.0]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1019,17300.05]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1023,17500.0]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1019,17300.05]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1023,17500.0]
["2020-04-23T23:43:15.000000000","2020-04-24T06:43:15.000000000",1020,3031648.0]
["2020-04-23T23:43:15.000000000","2020-04-24T06:43:15.000000000",1130,840682053.696]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1020,3031648.0]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1130,840470141.5008]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1020,3031648.0]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1130,840686601.168]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1020,3031648.0]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1130,841003711.5488]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1020,3031648.0]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1130,841047064.1152]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1020,3031648.0]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1130,841162266.7392]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1020,3031648.0]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1130,841422078.9728]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1020,3031648.0]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1130,841494232.1952]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1020,3031648.0]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1130,841277772.528]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1020,3031648.0]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1130,841090113.5168]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1020,3031648.0]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1130,841335373.84]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1020,3031648.0]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1130,841667036.1312]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1020,3031648.0]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1130,841695836.7872]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1020,3031648.0]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1130,841652484.2208]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1020,3031648.0]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1130,841594882.9088]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1020,3031648.0]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1130,841436327.7184]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1020,3031648.0]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1130,841061312.8608]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1016,476900.0]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1020,3031648.0]
["2020-04-23T00:00:00.000000000","2020-04-23T07:00:00.000000000",1130,834895243.9936]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1018,477772.89999999997]
["2020-04-23T00:00:15.000000000","2020-04-23T07:00:15.000000000",1022,0.0]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1016,477000.0]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1020,3031648.0]
["2020-04-23T00:00:30.000000000","2020-04-23T07:00:30.000000000",1130,834881904.7424]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1018,478977.7]
["2020-04-23T00:00:45.000000000","2020-04-23T07:00:45.000000000",1022,0.03333253]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1016,476800.0]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1020,3031648.0]
["2020-04-23T00:01:00.000000000","2020-04-23T07:01:00.000000000",1130,835151115.0848]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1018,479645.8]
["2020-04-23T00:01:15.000000000","2020-04-23T07:01:15.000000000",1022,0.04888771]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1016,476900.0]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1020,3031648.0]
["2020-04-23T00:01:30.000000000","2020-04-23T07:01:30.000000000",1130,834585712.7328]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1018,479691.7]
["2020-04-23T00:01:45.000000000","2020-04-23T07:01:45.000000000",1022,0.0]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1016,476700.0]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1020,3031648.0]
["2020-04-23T00:02:00.000000000","2020-04-23T07:02:00.000000000",1130,835050161.2064]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1018,479662.5]
["2020-04-23T00:02:15.000000000","2020-04-23T07:02:15.000000000",1022,0.01777735]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1016,476900.0]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1020,3031648.0]
["2020-04-23T00:02:30.000000000","2020-04-23T07:02:30.000000000",1130,834982858.6208]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1018,479589.60000000003]
["2020-04-23T00:02:45.000000000","2020-04-23T07:02:45.000000000",1022,0.03111036]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1016,476800.0]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1020,3031648.0]
["2020-04-23T00:03:00.000000000","2020-04-23T07:03:00.000000000",1130,835090785.2896]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1018,479602.10000000003]
["2020-04-23T00:03:15.000000000","2020-04-23T07:03:15.000000000",1022,0.01777735]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1016,476900.0]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1020,3031648.0]
["2020-04-23T00:03:30.000000000","2020-04-23T07:03:30.000000000",1130,835393646.9248]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1018,479718.8]
["2020-04-23T00:03:45.000000000","2020-04-23T07:03:45.000000000",1022,0.05110988]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1016,476900.0]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1020,3031648.0]
["2020-04-23T00:04:00.000000000","2020-04-23T07:04:00.000000000",1130,835184766.3776]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1018,479610.4]
["2020-04-23T00:04:15.000000000","2020-04-23T07:04:15.000000000",1022,0.03111036]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1016,476700.0]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1020,3031648.0]
["2020-04-23T00:04:30.000000000","2020-04-23T07:04:30.000000000",1130,835097454.9152]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1018,479625.0]
["2020-04-23T00:04:45.000000000","2020-04-23T07:04:45.000000000",1022,0.03333253]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1016,476500.0]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1020,3031648.0]
["2020-04-23T00:05:00.000000000","2020-04-23T07:05:00.000000000",1130,834922225.6608]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1018,479408.3]
["2020-04-23T00:05:15.000000000","2020-04-23T07:05:15.000000000",1022,0.04888771]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1016,476700.0]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1020,3031648.0]
["2020-04-23T00:05:30.000000000","2020-04-23T07:05:30.000000000",1130,834700005.8624]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1018,479402.10000000003]
["2020-04-23T00:05:45.000000000","2020-04-23T07:05:45.000000000",1022,0.0]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1016,476800.0]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1020,3031648.0]
["2020-04-23T00:06:00.000000000","2020-04-23T07:06:00.000000000",1130,834996501.0368]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1018,479535.39999999997]
["2020-04-23T00:06:15.000000000","2020-04-23T07:06:15.000000000",1022,0.03333253]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1016,476700.0]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1020,3031648.0]
["2020-04-23T00:06:30.000000000","2020-04-23T07:06:30.000000000",1130,834881904.7424]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1018,479716.7]
["2020-04-23T00:06:45.000000000","2020-04-23T07:06:45.000000000",1022,0.0]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1016,476800.0]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1020,3031648.0]
["2020-04-23T00:07:00.000000000","2020-04-23T07:07:00.000000000",1130,834949207.328]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1018,479479.2]
["2020-04-23T00:07:15.000000000","2020-04-23T07:07:15.000000000",1022,0.04666555]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1016,476800.0]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1020,3031648.0]
["2020-04-23T00:07:30.000000000","2020-04-23T07:07:30.000000000",1130,834841583.824]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1018,479450.0]
["2020-04-23T00:07:45.000000000","2020-04-23T07:07:45.000000000",1022,0.0]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1016,477000.0]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1020,3031648.0]
["2020-04-23T00:08:00.000000000","2020-04-23T07:08:00.000000000",1130,834781254.0288]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1018,479372.9]
["2020-04-23T00:08:15.000000000","2020-04-23T07:08:15.000000000",1022,0.04888771]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1016,477200.0]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1020,3031648.0]
["2020-04-23T00:08:30.000000000","2020-04-23T07:08:30.000000000",1130,834855226.24]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1018,479460.39999999997]
["2020-04-23T00:08:45.000000000","2020-04-23T07:08:45.000000000",1022,0.04888771]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1016,477100.0]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1020,3031648.0]
["2020-04-23T00:09:00.000000000","2020-04-23T07:09:00.000000000",1130,835400316.5504]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1018,479679.19999999995]
["2020-04-23T00:09:15.000000000","2020-04-23T07:09:15.000000000",1022,0.0355547]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1016,477300.0]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1020,3031648.0]
["2020-04-23T00:09:30.000000000","2020-04-23T07:09:30.000000000",1130,835292693.0464]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1018,479595.8]
["2020-04-23T00:09:45.000000000","2020-04-23T07:09:45.000000000",1022,0.01555518]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1016,477000.0]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1020,3031648.0]
["2020-04-23T00:10:00.000000000","2020-04-23T07:10:00.000000000",1130,835595251.5168]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1018,479466.7]
["2020-04-23T00:10:15.000000000","2020-04-23T07:10:15.000000000",1022,0.01777735]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1016,477200.0]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1020,3031648.0]
["2020-04-23T00:10:30.000000000","2020-04-23T07:10:30.000000000",1130,835245702.5024]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1018,479593.8]
["2020-04-23T00:10:45.000000000","2020-04-23T07:10:45.000000000",1022,0.05110988]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1016,477200.0]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1020,3031648.0]
["2020-04-23T00:11:00.000000000","2020-04-23T07:11:00.000000000",1130,835306032.2976]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1018,479406.3]
["2020-04-23T00:11:15.000000000","2020-04-23T07:11:15.000000000",1022,0.0]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1016,477200.0]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1020,3031648.0]
["2020-04-23T00:11:30.000000000","2020-04-23T07:11:30.000000000",1130,835198408.7936]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1018,479647.89999999997]
["2020-04-23T00:11:45.000000000","2020-04-23T07:11:45.000000000",1022,0.0]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1016,477200.0]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1020,3031648.0]
["2020-04-23T00:12:00.000000000","2020-04-23T07:12:00.000000000",1130,835393646.9248]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1018,479522.89999999997]
["2020-04-23T00:12:15.000000000","2020-04-23T07:12:15.000000000",1022,0.01777735]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1016,477200.0]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1020,3031648.0]
["2020-04-23T00:12:30.000000000","2020-04-23T07:12:30.000000000",1130,835252068.9632]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1018,479329.2]
["2020-04-23T00:12:45.000000000","2020-04-23T07:12:45.000000000",1022,0.03333253]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1016,476900.0]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1020,3031648.0]
["2020-04-23T00:13:00.000000000","2020-04-23T07:13:00.000000000",1130,835090482.1248]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1018,479027.10000000003]
["2020-04-23T00:13:15.000000000","2020-04-23T07:13:15.000000000",1022,0.01555518]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1016,477000.0]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1020,3031648.0]
["2020-04-23T00:13:30.000000000","2020-04-23T07:13:30.000000000",1130,834687272.9408]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1018,479181.2]
["2020-04-23T00:13:45.000000000","2020-04-23T07:13:45.000000000",1022,0.01777735]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1016,476700.0]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1020,3031648.0]
["2020-04-23T00:14:00.000000000","2020-04-23T07:14:00.000000000",1130,834585712.7328]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1018,478983.3]
["2020-04-23T00:14:15.000000000","2020-04-23T07:14:15.000000000",1022,0.03333253]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1016,476700.0]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1020,3031648.0]
["2020-04-23T00:14:30.000000000","2020-04-23T07:14:30.000000000",1130,834532052.5632]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1018,478916.7]
["2020-04-23T00:14:45.000000000","2020-04-23T07:14:45.000000000",1022,0.05333205]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1016,476700.0]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1020,3031648.0]
["2020-04-23T00:15:00.000000000","2020-04-23T07:15:00.000000000",1130,834424429.0592]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1018,479002.1]
["2020-04-23T00:15:15.000000000","2020-04-23T07:15:15.000000000",1022,0.05333205]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1016,476600.0]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1020,3031648.0]
["2020-04-23T00:15:30.000000000","2020-04-23T07:15:30.000000000",1130,834572373.4816]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1018,477210.39999999997]
["2020-04-23T00:15:45.000000000","2020-04-23T07:15:45.000000000",1022,0.0]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1016,476700.0]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1020,3031648.0]
["2020-04-23T00:16:00.000000000","2020-04-23T07:16:00.000000000",1130,834585712.7328]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1018,479108.3]
["2020-04-23T00:16:15.000000000","2020-04-23T07:16:15.000000000",1022,0.03333253]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1016,476800.0]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1020,3031648.0]
["2020-04-23T00:16:30.000000000","2020-04-23T07:16:30.000000000",1130,834424429.0592]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1018,479168.8]
["2020-04-23T00:16:45.000000000","2020-04-23T07:16:45.000000000",1022,0.01777735]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1016,476600.0]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1020,3031648.0]
["2020-04-23T00:17:00.000000000","2020-04-23T07:17:00.000000000",1130,834653318.4832]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1018,479218.8]
["2020-04-23T00:17:15.000000000","2020-04-23T07:17:15.000000000",1022,0.01555518]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1017,478618.3]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1021,275.2389]
["2020-04-23T00:17:30.000000000","2020-04-23T07:17:30.000000000",1133,957.9107]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1019,18557.2]
["2020-04-23T00:17:45.000000000","2020-04-23T07:17:45.000000000",1023,18657.3]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1017,478250.0]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1021,275.34]
["2020-04-23T00:18:00.000000000","2020-04-23T07:18:00.000000000",1133,955.6854]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1019,18600.100000000002]
["2020-04-23T00:18:15.000000000","2020-04-23T07:18:15.000000000",1023,18700.199999999997]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1017,478579.2]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1021,275.4577]
["2020-04-23T00:18:30.000000000","2020-04-23T07:18:30.000000000",1133,958.1875]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1019,18546.71]
["2020-04-23T00:18:45.000000000","2020-04-23T07:18:45.000000000",1023,18600.100000000002]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1017,478472.89999999997]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1021,275.3733]
["2020-04-23T00:19:00.000000000","2020-04-23T07:19:00.000000000",1133,958.1208]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1019,18446.75]
["2020-04-23T00:19:15.000000000","2020-04-23T07:19:15.000000000",1023,18600.100000000002]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1017,478635.4]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1021,275.3778]
["2020-04-23T00:19:30.000000000","2020-04-23T07:19:30.000000000",1133,958.2042]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1019,18393.36]
["2020-04-23T00:19:45.000000000","2020-04-23T07:19:45.000000000",1023,18600.100000000002]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1017,478512.5]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1021,275.4221]
["2020-04-23T00:20:00.000000000","2020-04-23T07:20:00.000000000",1133,958.1354]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1019,18406.690000000002]
["2020-04-23T00:20:15.000000000","2020-04-23T07:20:15.000000000",1023,18600.100000000002]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1017,478758.30000000005]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1021,275.4244]
["2020-04-23T00:20:30.000000000","2020-04-23T07:20:30.000000000",1133,958.3937]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1019,18446.75]
["2020-04-23T00:20:45.000000000","2020-04-23T07:20:45.000000000",1023,18600.100000000002]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1017,478489.6]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1021,275.451]
["2020-04-23T00:21:00.000000000","2020-04-23T07:21:00.000000000",1133,958.0854]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1019,18400.15]
["2020-04-23T00:21:15.000000000","2020-04-23T07:21:15.000000000",1023,18553.38]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1017,478743.7]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1021,275.3777]
["2020-04-23T00:21:30.000000000","2020-04-23T07:21:30.000000000",1133,958.3833]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1019,18346.76]
["2020-04-23T00:21:45.000000000","2020-04-23T07:21:45.000000000",1023,18500.0]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1017,478427.1]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1021,275.4377]
["2020-04-23T00:22:00.000000000","2020-04-23T07:22:00.000000000",1133,958.1625]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1019,18300.05]
["2020-04-23T00:22:15.000000000","2020-04-23T07:22:15.000000000",1023,18553.38]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1017,478675.0]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1021,275.4066]
["2020-04-23T00:22:30.000000000","2020-04-23T07:22:30.000000000",1133,958.3438]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1019,18200.199999999997]
["2020-04-23T00:22:45.000000000","2020-04-23T07:22:45.000000000",1023,18600.100000000002]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1017,478900.0]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1021,275.3732]
["2020-04-23T00:23:00.000000000","2020-04-23T07:23:00.000000000",1133,958.6333]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1019,18300.05]
["2020-04-23T00:23:15.000000000","2020-04-23T07:23:15.000000000",1023,18600.100000000002]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1017,478666.7]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1021,275.3489]
["2020-04-23T00:23:30.000000000","2020-04-23T07:23:30.000000000",1133,958.3271]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1020,3031648.0]
["2020-04-23T00:23:45.000000000","2020-04-23T07:23:45.000000000",1130,834614513.3888]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1018,479414.60000000003]
["2020-04-23T00:24:00.000000000","2020-04-23T07:24:00.000000000",1022,0.03333253]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1016,476800.0]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1020,3031648.0]
["2020-04-23T00:24:15.000000000","2020-04-23T07:24:15.000000000",1130,834726987.5296]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1018,479397.89999999997]
["2020-04-23T00:24:30.000000000","2020-04-23T07:24:30.000000000",1022,0.0]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1016,476500.0]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1020,3031648.0]
["2020-04-23T00:24:45.000000000","2020-04-23T07:24:45.000000000",1130,834787923.6544]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1018,479322.9]
["2020-04-23T00:25:00.000000000","2020-04-23T07:25:00.000000000",1022,0.0355547]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1016,476500.0]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1020,3031648.0]
["2020-04-23T00:25:15.000000000","2020-04-23T07:25:15.000000000",1130,834181897.2192]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1018,479350.0]
["2020-04-23T00:25:30.000000000","2020-04-23T07:25:30.000000000",1022,0.0]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1016,476500.0]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1020,3031648.0]
["2020-04-23T00:25:45.000000000","2020-04-23T07:25:45.000000000",1130,834444741.1008]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1018,479377.1]
["2020-04-23T00:26:00.000000000","2020-04-23T07:26:00.000000000",1022,0.04666555]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1016,476800.0]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1020,3031648.0]
["2020-04-23T00:26:15.000000000","2020-04-23T07:26:15.000000000",1130,834713648.2784]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1018,479406.3]
["2020-04-23T00:26:30.000000000","2020-04-23T07:26:30.000000000",1022,0.03333253]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1016,477100.0]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1020,3031648.0]
["2020-04-23T00:26:45.000000000","2020-04-23T07:26:45.000000000",1130,835070473.248]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1018,479820.80000000005]
["2020-04-23T00:27:00.000000000","2020-04-23T07:27:00.000000000",1022,0.0]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1016,477000.0]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1020,3031648.0]
["2020-04-23T00:27:15.000000000","2020-04-23T07:27:15.000000000",1130,835003170.6624]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1018,479710.39999999997]
["2020-04-23T00:27:30.000000000","2020-04-23T07:27:30.000000000",1022,0.01777735]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1016,477000.0]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1020,3031648.0]
["2020-04-23T00:27:45.000000000","2020-04-23T07:27:45.000000000",1130,835097454.9152]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1019,18100.100000000002]
["2020-04-23T00:28:00.000000000","2020-04-23T07:28:00.000000000",1023,18557.2]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1017,479031.3]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1021,275.45]
["2020-04-23T00:28:15.000000000","2020-04-23T07:28:15.000000000",1133,958.7284]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1019,18200.199999999997]
["2020-04-23T00:28:30.000000000","2020-04-23T07:28:30.000000000",1023,18500.0]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1017,478922.9]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1021,275.5221]
["2020-04-23T00:28:45.000000000","2020-04-23T07:28:45.000000000",1133,958.6104]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1019,18200.199999999997]
["2020-04-23T00:29:00.000000000","2020-04-23T07:29:00.000000000",1023,18500.0]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1017,478864.6]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1021,275.4732]
["2020-04-23T00:29:15.000000000","2020-04-23T07:29:15.000000000",1133,958.6771]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1019,18253.45]
["2020-04-23T00:29:30.000000000","2020-04-23T07:29:30.000000000",1023,18500.0]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1017,479029.2]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1021,275.4066]
["2020-04-23T00:29:45.000000000","2020-04-23T07:29:45.000000000",1133,958.875]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1019,18400.15]
["2020-04-23T00:30:00.000000000","2020-04-23T07:30:00.000000000",1023,18500.0]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1017,478939.6]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1021,275.6908]
["2020-04-23T00:30:15.000000000","2020-04-23T07:30:15.000000000",1133,958.3646]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1019,18300.05]
["2020-04-23T00:30:30.000000000","2020-04-23T07:30:30.000000000",1023,18553.38]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1017,479285.39999999997]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1021,275.8106]
["2020-04-23T00:30:45.000000000","2020-04-23T07:30:45.000000000",1133,957.3729]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1019,18246.8]
["2020-04-23T00:31:00.000000000","2020-04-23T07:31:00.000000000",1023,18600.100000000002]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1017,479300.0]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1021,275.7241]
["2020-04-23T00:31:15.000000000","2020-04-23T07:31:15.000000000",1133,957.4542]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1019,18253.45]
["2020-04-23T00:31:30.000000000","2020-04-23T07:31:30.000000000",1023,18546.71]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1017,479102.10000000003]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1021,275.6708]
["2020-04-23T00:31:45.000000000","2020-04-23T07:31:45.000000000",1133,957.1104]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1019,18300.05]
["2020-04-23T00:32:00.000000000","2020-04-23T07:32:00.000000000",1023,18546.71]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1017,479385.4]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1021,275.744]
["2020-04-23T00:32:15.000000000","2020-04-23T07:32:15.000000000",1133,957.6667]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1019,18293.510000000002]
["2020-04-23T00:32:30.000000000","2020-04-23T07:32:30.000000000",1023,18446.75]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1017,479418.8]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1021,275.8106]
["2020-04-23T00:32:45.000000000","2020-04-23T07:32:45.000000000",1133,957.7334]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1019,18146.809999999998]
["2020-04-23T00:33:00.000000000","2020-04-23T07:33:00.000000000",1023,18400.15]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1017,479235.4]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1021,275.7241]
["2020-04-23T00:33:15.000000000","2020-04-23T07:33:15.000000000",1133,957.3354]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1019,18206.74]
["2020-04-23T00:33:30.000000000","2020-04-23T07:33:30.000000000",1023,18446.75]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1017,479347.89999999997]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1021,275.8129]
["2020-04-23T00:33:45.000000000","2020-04-23T07:33:45.000000000",1133,957.6062]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1019,18300.05]
["2020-04-23T00:34:00.000000000","2020-04-23T07:34:00.000000000",1023,18400.15]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1017,479320.80000000005]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1021,275.7862]
["2020-04-23T00:34:15.000000000","2020-04-23T07:34:15.000000000",1133,957.5354]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1019,18300.05]
["2020-04-23T00:34:30.000000000","2020-04-23T07:34:30.000000000",1023,18353.44]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1017,479302.1]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1021,275.8196]
["2020-04-23T00:34:45.000000000","2020-04-23T07:34:45.000000000",1133,957.6542]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1019,18300.05]
["2020-04-23T00:35:00.000000000","2020-04-23T07:35:00.000000000",1023,18400.15]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1017,479283.3]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1021,275.8683]
["2020-04-23T00:35:15.000000000","2020-04-23T07:35:15.000000000",1133,957.5333]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1019,18246.8]
["2020-04-23T00:35:30.000000000","2020-04-23T07:35:30.000000000",1023,18400.15]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1017,479291.7]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1021,275.8262]
["2020-04-23T00:35:45.000000000","2020-04-23T07:35:45.000000000",1133,957.4729]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1019,18153.48]
["2020-04-23T00:36:00.000000000","2020-04-23T07:36:00.000000000",1023,18393.36]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1017,479235.4]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1021,275.7419]
["2020-04-23T00:36:15.000000000","2020-04-23T07:36:15.000000000",1133,957.3166]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1019,18100.100000000002]
["2020-04-23T00:36:30.000000000","2020-04-23T07:36:30.000000000",1023,18400.15]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1017,479406.3]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1021,275.7218]
["2020-04-23T00:36:45.000000000","2020-04-23T07:36:45.000000000",1133,957.5334]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1019,18100.100000000002]
["2020-04-23T00:37:00.000000000","2020-04-23T07:37:00.000000000",1023,18393.36]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1017,479410.39999999997]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1021,275.693]
["2020-04-23T00:37:15.000000000","2020-04-23T07:37:15.000000000",1133,957.6437]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1019,18106.77]
["2020-04-23T00:37:30.000000000","2020-04-23T07:37:30.000000000",1023,18406.690000000002]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1017,479395.8]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1021,275.8129]
["2020-04-23T00:37:45.000000000","2020-04-23T07:37:45.000000000",1133,957.602]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1019,18000.0]
["2020-04-23T00:38:00.000000000","2020-04-23T07:38:00.000000000",1023,18400.15]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1017,479316.7]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1021,275.7085]
["2020-04-23T00:38:15.000000000","2020-04-23T07:38:15.000000000",1133,957.5355]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1019,17953.399999999998]
["2020-04-23T00:38:30.000000000","2020-04-23T07:38:30.000000000",1023,18446.75]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1017,479316.7]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1021,275.6708]
["2020-04-23T00:38:45.000000000","2020-04-23T07:38:45.000000000",1133,957.5105]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1019,18153.48]
["2020-04-23T00:39:00.000000000","2020-04-23T07:39:00.000000000",1023,18400.15]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1017,479197.9]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1021,275.7574]
["2020-04-23T00:39:15.000000000","2020-04-23T07:39:15.000000000",1133,957.4208]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1019,18146.809999999998]
["2020-04-23T00:39:30.000000000","2020-04-23T07:39:30.000000000",1023,18400.15]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1017,479375.0]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1021,275.7241]
["2020-04-23T00:39:45.000000000","2020-04-23T07:39:45.000000000",1133,957.5313]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1019,18053.38]
["2020-04-23T00:40:00.000000000","2020-04-23T07:40:00.000000000",1023,18300.05]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1017,479116.69999999995]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1021,275.7197]
["2020-04-23T00:40:15.000000000","2020-04-23T07:40:15.000000000",1133,957.1563]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1019,18153.48]
["2020-04-23T00:40:30.000000000","2020-04-23T07:40:30.000000000",1023,18353.44]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1017,479168.8]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1021,275.7596]
["2020-04-23T00:40:45.000000000","2020-04-23T07:40:45.000000000",1133,957.2771]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1019,18146.809999999998]
["2020-04-23T00:41:00.000000000","2020-04-23T07:41:00.000000000",1023,18300.05]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1017,479150.0]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1021,275.7085]
["2020-04-23T00:41:15.000000000","2020-04-23T07:41:15.000000000",1133,957.2479]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1019,18100.100000000002]
["2020-04-23T00:41:30.000000000","2020-04-23T07:41:30.000000000",1023,18400.15]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1017,479433.3]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1021,275.724]
["2020-04-23T00:41:45.000000000","2020-04-23T07:41:45.000000000",1133,957.6666]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1019,18153.48]
["2020-04-23T00:42:00.000000000","2020-04-23T07:42:00.000000000",1023,18400.15]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1017,479485.4]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1021,275.8595]
["2020-04-23T00:42:15.000000000","2020-04-23T07:42:15.000000000",1133,957.7146]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1019,18146.809999999998]
["2020-04-23T00:42:30.000000000","2020-04-23T07:42:30.000000000",1023,18300.05]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1017,479589.3]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1021,275.8383]
["2020-04-23T00:42:45.000000000","2020-04-23T07:42:45.000000000",1133,957.8594]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1019,18100.100000000002]
["2020-04-23T00:43:00.000000000","2020-04-23T07:43:00.000000000",1023,18346.76]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1017,479252.1]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1021,275.7885]
["2020-04-23T00:43:15.000000000","2020-04-23T07:43:15.000000000",1133,957.4188]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1019,18100.100000000002]
["2020-04-23T00:43:30.000000000","2020-04-23T07:43:30.000000000",1023,18300.05]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1017,479564.6]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1021,275.875]
["2020-04-23T00:43:45.000000000","2020-04-23T07:43:45.000000000",1133,957.8854]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1019,18100.100000000002]
["2020-04-23T00:44:00.000000000","2020-04-23T07:44:00.000000000",1023,18246.8]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1017,479289.60000000003]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1021,275.9083]
["2020-04-23T00:44:15.000000000","2020-04-23T07:44:15.000000000",1133,957.5709]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1019,18100.100000000002]
["2020-04-23T00:44:30.000000000","2020-04-23T07:44:30.000000000",1023,18300.05]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1017,479343.8]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1021,275.8395]
["2020-04-23T00:44:45.000000000","2020-04-23T07:44:45.000000000",1133,957.5188]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1020,3031648.0]
["2020-04-23T00:45:00.000000000","2020-04-23T07:45:00.000000000",1130,836258879.264]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1018,479418.8]
["2020-04-23T00:45:15.000000000","2020-04-23T07:45:15.000000000",1022,0.05333205]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1016,477200.0]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1020,3031648.0]
["2020-04-23T00:45:30.000000000","2020-04-23T07:45:30.000000000",1130,835770177.6064]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1018,479960.39999999997]
["2020-04-23T00:45:45.000000000","2020-04-23T07:45:45.000000000",1022,0.06888723]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1016,477500.0]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1020,3031648.0]
["2020-04-23T00:46:00.000000000","2020-04-23T07:46:00.000000000",1130,835898416.3168]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1018,479337.5]
["2020-04-23T00:46:15.000000000","2020-04-23T07:46:15.000000000",1022,0.0644429]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1016,477300.0]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1020,3031648.0]
["2020-04-23T00:46:30.000000000","2020-04-23T07:46:30.000000000",1130,835777150.3968]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1018,479718.8]
["2020-04-23T00:46:45.000000000","2020-04-23T07:46:45.000000000",1022,0.03333253]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1016,477300.0]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1020,3031648.0]
["2020-04-23T00:47:00.000000000","2020-04-23T07:47:00.000000000",1130,835552202.1152]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1018,479829.2]
["2020-04-23T00:47:15.000000000","2020-04-23T07:47:15.000000000",1022,0.03111036]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1016,477200.0]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1020,3031648.0]
["2020-04-23T00:47:30.000000000","2020-04-23T07:47:30.000000000",1130,835554930.5984]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1018,479602.10000000003]
["2020-04-23T00:47:45.000000000","2020-04-23T07:47:45.000000000",1022,0.04888771]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1016,477200.0]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1020,3031648.0]
["2020-04-23T00:48:00.000000000","2020-04-23T07:48:00.000000000",1130,835514609.68]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1018,479452.1]
["2020-04-23T00:48:15.000000000","2020-04-23T07:48:15.000000000",1022,0.03333253]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1016,477200.0]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1020,3031648.0]
["2020-04-23T00:48:30.000000000","2020-04-23T07:48:30.000000000",1130,835797462.4384]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1018,479772.89999999997]
["2020-04-23T00:48:45.000000000","2020-04-23T07:48:45.000000000",1022,0.06888723]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1016,477100.0]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1020,3031648.0]
["2020-04-23T00:49:00.000000000","2020-04-23T07:49:00.000000000",1130,835144445.4592]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1019,17900.15]
["2020-04-23T00:49:15.000000000","2020-04-23T07:49:15.000000000",1023,18242.989999999998]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1017,478912.5]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1021,275.5553]
["2020-04-23T00:49:30.000000000","2020-04-23T07:49:30.000000000",1133,958.575]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1019,17900.15]
["2020-04-23T00:49:45.000000000","2020-04-23T07:49:45.000000000",1023,18200.199999999997]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1017,479014.6]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1021,275.5087]
["2020-04-23T00:50:00.000000000","2020-04-23T07:50:00.000000000",1133,958.9042]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1019,18000.0]
["2020-04-23T00:50:15.000000000","2020-04-23T07:50:15.000000000",1023,18253.45]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1017,478937.5]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1021,275.5243]
["2020-04-23T00:50:30.000000000","2020-04-23T07:50:30.000000000",1133,958.8042]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1019,17946.75]
["2020-04-23T00:50:45.000000000","2020-04-23T07:50:45.000000000",1023,18100.100000000002]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1017,478804.19999999995]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1021,275.5554]
["2020-04-23T00:51:00.000000000","2020-04-23T07:51:00.000000000",1133,958.5479]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1019,17893.36]
["2020-04-23T00:51:15.000000000","2020-04-23T07:51:15.000000000",1023,18100.100000000002]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1017,478983.3]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1021,275.6442]
["2020-04-23T00:51:30.000000000","2020-04-23T07:51:30.000000000",1133,958.8666]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1019,17900.15]
["2020-04-23T00:51:45.000000000","2020-04-23T07:51:45.000000000",1023,18053.38]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1017,478833.3]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1021,275.542]
["2020-04-23T00:52:00.000000000","2020-04-23T07:52:00.000000000",1133,958.25]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1019,17946.75]
["2020-04-23T00:52:15.000000000","2020-04-23T07:52:15.000000000",1023,18200.199999999997]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1017,479166.7]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1021,275.6242]
["2020-04-23T00:52:30.000000000","2020-04-23T07:52:30.000000000",1133,958.9729]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1019,17900.15]
["2020-04-23T00:52:45.000000000","2020-04-23T07:52:45.000000000",1023,18146.809999999998]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1017,479256.3]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1021,275.6398]
["2020-04-23T00:53:00.000000000","2020-04-23T07:53:00.000000000",1133,958.9625]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1019,17900.15]
["2020-04-23T00:53:15.000000000","2020-04-23T07:53:15.000000000",1023,18153.48]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1017,479129.2]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1021,275.593]
["2020-04-23T00:53:30.000000000","2020-04-23T07:53:30.000000000",1133,958.9021]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1019,17846.76]
["2020-04-23T00:53:45.000000000","2020-04-23T07:53:45.000000000",1023,18146.809999999998]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1017,479056.2]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1021,275.7329]
["2020-04-23T00:54:00.000000000","2020-04-23T07:54:00.000000000",1133,958.7937]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1019,17800.05]
["2020-04-23T00:54:15.000000000","2020-04-23T07:54:15.000000000",1023,18100.100000000002]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1017,479164.60000000003]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1021,275.6242]
["2020-04-23T00:54:30.000000000","2020-04-23T07:54:30.000000000",1133,958.775]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1019,18006.789999999997]
["2020-04-23T00:54:45.000000000","2020-04-23T07:54:45.000000000",1023,18200.199999999997]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1017,479170.8]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1021,275.5575]
["2020-04-23T00:55:00.000000000","2020-04-23T07:55:00.000000000",1133,958.6937]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1019,17993.46]
["2020-04-23T00:55:15.000000000","2020-04-23T07:55:15.000000000",1023,18100.100000000002]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1017,479058.3]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1021,275.6264]
["2020-04-23T00:55:30.000000000","2020-04-23T07:55:30.000000000",1133,958.6208]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1019,17900.15]
["2020-04-23T00:55:45.000000000","2020-04-23T07:55:45.000000000",1023,18100.100000000002]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1017,478931.2]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1021,275.5087]
["2020-04-23T00:56:00.000000000","2020-04-23T07:56:00.000000000",1133,958.5041]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1019,18000.0]
["2020-04-23T00:56:15.000000000","2020-04-23T07:56:15.000000000",1023,18100.100000000002]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1017,479097.89999999997]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1021,275.4931]
["2020-04-23T00:56:30.000000000","2020-04-23T07:56:30.000000000",1133,958.7875]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1019,17746.8]
["2020-04-23T00:56:45.000000000","2020-04-23T07:56:45.000000000",1023,18100.100000000002]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1017,479002.1]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1021,275.542]
["2020-04-23T00:57:00.000000000","2020-04-23T07:57:00.000000000",1133,958.6104]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1019,17700.199999999997]
["2020-04-23T00:57:15.000000000","2020-04-23T07:57:15.000000000",1023,18053.38]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1017,478977.10000000003]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1021,275.491]
["2020-04-23T00:57:30.000000000","2020-04-23T07:57:30.000000000",1133,958.7334]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1019,17846.76]
["2020-04-23T00:57:45.000000000","2020-04-23T07:57:45.000000000",1023,18153.48]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1017,479097.89999999997]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1021,275.5553]
["2020-04-23T00:58:00.000000000","2020-04-23T07:58:00.000000000",1133,958.7791]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1019,17846.76]
["2020-04-23T00:58:15.000000000","2020-04-23T07:58:15.000000000",1023,18200.199999999997]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1017,478968.8]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1021,275.5909]
["2020-04-23T00:58:30.000000000","2020-04-23T07:58:30.000000000",1133,958.6251]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1019,17900.15]
["2020-04-23T00:58:45.000000000","2020-04-23T07:58:45.000000000",1023,18200.199999999997]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1017,479008.30000000005]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1021,275.6264]
["2020-04-23T00:59:00.000000000","2020-04-23T07:59:00.000000000",1133,958.4812]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1019,17800.05]
["2020-04-23T00:59:15.000000000","2020-04-23T07:59:15.000000000",1023,18100.100000000002]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1017,478887.5]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1021,275.5531]
["2020-04-23T00:59:30.000000000","2020-04-23T07:59:30.000000000",1133,958.4208]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1019,17742.989999999998]
["2020-04-23T00:59:45.000000000","2020-04-23T07:59:45.000000000",1023,18100.100000000002]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1017,478860.4]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1021,275.4576]
["2020-04-23T01:00:00.000000000","2020-04-23T08:00:00.000000000",1133,958.4271]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1019,17693.41]
["2020-04-23T01:00:15.000000000","2020-04-23T08:00:15.000000000",1023,17946.75]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1017,478989.6]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1021,275.5797]
["2020-04-23T01:00:30.000000000","2020-04-23T08:00:30.000000000",1133,958.55]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1019,17646.809999999998]
["2020-04-23T01:00:45.000000000","2020-04-23T08:00:45.000000000",1023,18000.0]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1017,478718.8]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1021,275.5242]
["2020-04-23T01:01:00.000000000","2020-04-23T08:01:00.000000000",1133,958.0688]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1019,17753.45]
["2020-04-23T01:01:15.000000000","2020-04-23T08:01:15.000000000",1023,18100.100000000002]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1017,478920.8]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1021,275.4754]
["2020-04-23T01:01:30.000000000","2020-04-23T08:01:30.000000000",1133,958.4062]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1019,17746.8]
["2020-04-23T01:01:45.000000000","2020-04-23T08:01:45.000000000",1023,18046.71]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1017,479084.8]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1021,275.4958]
["2020-04-23T01:02:00.000000000","2020-04-23T08:02:00.000000000",1133,958.6384]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1019,17700.199999999997]
["2020-04-23T01:02:15.000000000","2020-04-23T08:02:15.000000000",1023,17953.399999999998]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1017,478987.5]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1021,275.511]
["2020-04-23T01:02:30.000000000","2020-04-23T08:02:30.000000000",1133,958.6667]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1019,17753.45]
["2020-04-23T01:02:45.000000000","2020-04-23T08:02:45.000000000",1023,18000.0]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1017,478875.0]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1021,275.4576]
["2020-04-23T01:03:00.000000000","2020-04-23T08:03:00.000000000",1133,958.6812]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1019,17700.199999999997]
["2020-04-23T01:03:15.000000000","2020-04-23T08:03:15.000000000",1023,18053.38]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1017,478814.6]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1021,275.411]
["2020-04-23T01:03:30.000000000","2020-04-23T08:03:30.000000000",1133,958.5875]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1019,17646.809999999998]
["2020-04-23T01:03:45.000000000","2020-04-23T08:03:45.000000000",1023,17946.75]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1017,478691.7]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1021,275.5065]
["2020-04-23T01:04:00.000000000","2020-04-23T08:04:00.000000000",1133,958.4584]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1019,17700.199999999997]
["2020-04-23T01:04:15.000000000","2020-04-23T08:04:15.000000000",1023,17900.15]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1017,478879.2]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1021,275.5775]
["2020-04-23T01:04:30.000000000","2020-04-23T08:04:30.000000000",1133,958.2313]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1019,17646.809999999998]
["2020-04-23T01:04:45.000000000","2020-04-23T08:04:45.000000000",1023,17900.15]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1017,478812.5]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1021,275.5554]
["2020-04-23T01:05:00.000000000","2020-04-23T08:05:00.000000000",1133,958.7042]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1019,17700.199999999997]
["2020-04-23T01:05:15.000000000","2020-04-23T08:05:15.000000000",1023,17900.15]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1017,478789.60000000003]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1021,275.5598]
["2020-04-23T01:05:30.000000000","2020-04-23T08:05:30.000000000",1133,958.7167]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1019,17493.46]
["2020-04-23T01:05:45.000000000","2020-04-23T08:05:45.000000000",1023,18000.0]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1017,478625.0]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1021,275.5531]
["2020-04-23T01:06:00.000000000","2020-04-23T08:06:00.000000000",1133,958.4708]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1019,17500.0]
["2020-04-23T01:06:15.000000000","2020-04-23T08:06:15.000000000",1023,17946.75]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1017,478687.5]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1021,275.4814]
["2020-04-23T01:06:30.000000000","2020-04-23T08:06:30.000000000",1133,958.567]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1019,17600.100000000002]
["2020-04-23T01:06:45.000000000","2020-04-23T08:06:45.000000000",1023,17842.949999999997]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1017,478777.10000000003]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1021,275.5553]
["2020-04-23T01:07:00.000000000","2020-04-23T08:07:00.000000000",1133,958.6209]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1019,17446.75]
["2020-04-23T01:07:15.000000000","2020-04-23T08:07:15.000000000",1023,17853.44]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1017,478781.3]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1021,275.5598]
["2020-04-23T01:07:30.000000000","2020-04-23T08:07:30.000000000",1133,958.6626]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1019,17553.38]
["2020-04-23T01:07:45.000000000","2020-04-23T08:07:45.000000000",1023,18000.0]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1017,478681.2]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1021,275.5598]
["2020-04-23T01:08:00.000000000","2020-04-23T08:08:00.000000000",1133,958.4229]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1019,17600.100000000002]
["2020-04-23T01:08:15.000000000","2020-04-23T08:08:15.000000000",1023,17946.75]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1017,478656.3]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1021,275.5399]
["2020-04-23T01:08:30.000000000","2020-04-23T08:08:30.000000000",1133,958.3459]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1019,17600.100000000002]
["2020-04-23T01:08:45.000000000","2020-04-23T08:08:45.000000000",1023,18000.0]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1017,478795.8]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1021,275.4443]
["2020-04-23T01:09:00.000000000","2020-04-23T08:09:00.000000000",1133,958.5854]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1019,17553.38]
["2020-04-23T01:09:15.000000000","2020-04-23T08:09:15.000000000",1023,17900.15]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1017,478741.69999999995]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1021,275.5908]
["2020-04-23T01:09:30.000000000","2020-04-23T08:09:30.000000000",1133,958.525]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1019,17240.120000000003]
["2020-04-23T01:09:45.000000000","2020-04-23T08:09:45.000000000",1023,18000.0]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1017,478714.60000000003]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1021,275.4377]
["2020-04-23T01:10:00.000000000","2020-04-23T08:10:00.000000000",1133,958.4271]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1019,17413.48]
["2020-04-23T01:10:15.000000000","2020-04-23T08:10:15.000000000",1023,17946.75]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1017,478845.8]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1021,275.5398]
["2020-04-23T01:10:30.000000000","2020-04-23T08:10:30.000000000",1133,958.6229]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1019,17600.100000000002]
["2020-04-23T01:10:45.000000000","2020-04-23T08:10:45.000000000",1023,17800.05]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1017,478768.7]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1021,275.5088]
["2020-04-23T01:11:00.000000000","2020-04-23T08:11:00.000000000",1133,958.4312]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1019,17600.100000000002]
["2020-04-23T01:11:15.000000000","2020-04-23T08:11:15.000000000",1023,17800.05]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1017,478677.1]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1021,275.6241]
["2020-04-23T01:11:30.000000000","2020-04-23T08:11:30.000000000",1133,958.3188]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1019,17546.71]
["2020-04-23T01:11:45.000000000","2020-04-23T08:11:45.000000000",1023,17800.05]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1017,478875.0]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1021,275.4466]
["2020-04-23T01:12:00.000000000","2020-04-23T08:12:00.000000000",1133,957.3667]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1019,17500.0]
["2020-04-23T01:12:15.000000000","2020-04-23T08:12:15.000000000",1023,17746.8]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1017,478722.89999999997]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1021,275.542]
["2020-04-23T01:12:30.000000000","2020-04-23T08:12:30.000000000",1133,958.4437]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1019,17546.71]
["2020-04-23T01:12:45.000000000","2020-04-23T08:12:45.000000000",1023,17800.05]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1017,478660.39999999997]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1021,275.4555]
["2020-04-23T01:13:00.000000000","2020-04-23T08:13:00.000000000",1133,958.2791]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1019,17446.75]
["2020-04-23T01:13:15.000000000","2020-04-23T08:13:15.000000000",1023,17800.05]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1017,478812.5]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1021,275.5265]
["2020-04-23T01:13:30.000000000","2020-04-23T08:13:30.000000000",1133,958.6854]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1019,17553.38]
["2020-04-23T01:13:45.000000000","2020-04-23T08:13:45.000000000",1023,17800.05]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1017,478858.3]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1021,275.5753]
["2020-04-23T01:14:00.000000000","2020-04-23T08:14:00.000000000",1133,958.7021]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1019,17600.100000000002]
["2020-04-23T01:14:15.000000000","2020-04-23T08:14:15.000000000",1023,17853.44]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1017,478775.0]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1021,275.4688]
["2020-04-23T01:14:30.000000000","2020-04-23T08:14:30.000000000",1133,957.25]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1019,17546.71]
["2020-04-23T01:14:45.000000000","2020-04-23T08:14:45.000000000",1023,17800.05]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1017,478641.7]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1021,275.4554]
["2020-04-23T01:15:00.000000000","2020-04-23T08:15:00.000000000",1133,958.4125]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1019,17300.05]
["2020-04-23T01:15:15.000000000","2020-04-23T08:15:15.000000000",1023,17800.05]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1017,478656.3]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1021,275.4376]
["2020-04-23T01:15:30.000000000","2020-04-23T08:15:30.000000000",1133,958.1334]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1019,17300.05]
["2020-04-23T01:15:45.000000000","2020-04-23T08:15:45.000000000",1023,17800.05]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1017,478525.0]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1021,275.4088]
["2020-04-23T01:16:00.000000000","2020-04-23T08:16:00.000000000",1133,958.3312]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1019,17593.42]
["2020-04-23T01:16:15.000000000","2020-04-23T08:16:15.000000000",1023,17746.8]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1017,478629.2]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1021,275.411]
["2020-04-23T01:16:30.000000000","2020-04-23T08:16:30.000000000",1133,958.2459]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1019,17286.719999999998]
["2020-04-23T01:16:45.000000000","2020-04-23T08:16:45.000000000",1023,17800.05]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1017,478595.8]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1021,275.4399]
["2020-04-23T01:17:00.000000000","2020-04-23T08:17:00.000000000",1133,958.2916]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1019,17353.44]
["2020-04-23T01:17:15.000000000","2020-04-23T08:17:15.000000000",1023,17746.8]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1017,478475.0]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1021,275.3689]
["2020-04-23T01:17:30.000000000","2020-04-23T08:17:30.000000000",1133,957.9479]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1019,17446.75]
["2020-04-23T01:17:45.000000000","2020-04-23T08:17:45.000000000",1023,17800.05]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1017,478708.3]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1021,275.3244]
["2020-04-23T01:18:00.000000000","2020-04-23T08:18:00.000000000",1133,958.175]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1019,17400.15]
["2020-04-23T01:18:15.000000000","2020-04-23T08:18:15.000000000",1023,17800.05]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1017,478604.2]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1021,275.3533]
["2020-04-23T01:18:30.000000000","2020-04-23T08:18:30.000000000",1133,958.1854]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1019,17500.0]
["2020-04-23T01:18:45.000000000","2020-04-23T08:18:45.000000000",1023,17700.199999999997]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1017,478518.7]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1021,275.4554]
["2020-04-23T01:19:00.000000000","2020-04-23T08:19:00.000000000",1133,958.0166]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1019,17400.15]
["2020-04-23T01:19:15.000000000","2020-04-23T08:19:15.000000000",1023,17753.45]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1017,478468.8]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1021,275.3755]
["2020-04-23T01:19:30.000000000","2020-04-23T08:19:30.000000000",1133,957.9438]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1019,17500.0]
["2020-04-23T01:19:45.000000000","2020-04-23T08:19:45.000000000",1023,17700.199999999997]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1017,478472.89999999997]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1021,275.3244]
["2020-04-23T01:20:00.000000000","2020-04-23T08:20:00.000000000",1133,957.9187]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1019,17500.0]
["2020-04-23T01:20:15.000000000","2020-04-23T08:20:15.000000000",1023,17700.199999999997]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1017,478510.4]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1021,275.3244]
["2020-04-23T01:20:30.000000000","2020-04-23T08:20:30.000000000",1133,957.9437]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1019,17500.0]
["2020-04-23T01:20:45.000000000","2020-04-23T08:20:45.000000000",1023,17753.45]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1017,478587.10000000003]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1021,275.3435]
["2020-04-23T01:21:00.000000000","2020-04-23T08:21:00.000000000",1133,958.221]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1019,17453.399999999998]
["2020-04-23T01:21:15.000000000","2020-04-23T08:21:15.000000000",1023,17800.05]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1017,478581.2]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1021,275.3578]
["2020-04-23T01:21:30.000000000","2020-04-23T08:21:30.000000000",1133,958.0708]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1019,17453.399999999998]
["2020-04-23T01:21:45.000000000","2020-04-23T08:21:45.000000000",1023,17800.05]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1017,478356.3]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1021,275.209]
["2020-04-23T01:22:00.000000000","2020-04-23T08:22:00.000000000",1133,957.7292]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1019,17400.15]
["2020-04-23T01:22:15.000000000","2020-04-23T08:22:15.000000000",1023,17746.8]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1017,478562.5]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1021,275.3134]
["2020-04-23T01:22:30.000000000","2020-04-23T08:22:30.000000000",1133,958.0604]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1019,17453.399999999998]
["2020-04-23T01:22:45.000000000","2020-04-23T08:22:45.000000000",1023,17700.199999999997]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1017,478533.3]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1021,275.3955]
["2020-04-23T01:23:00.000000000","2020-04-23T08:23:00.000000000",1133,958.0604]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1019,17500.0]
["2020-04-23T01:23:15.000000000","2020-04-23T08:23:15.000000000",1023,17753.45]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1017,478468.8]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1021,275.3625]
["2020-04-23T01:23:30.000000000","2020-04-23T08:23:30.000000000",1133,957.9509]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1019,17500.0]
["2020-04-23T01:23:45.000000000","2020-04-23T08:23:45.000000000",1023,17700.199999999997]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1017,478306.2]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1021,275.2867]
["2020-04-23T01:24:00.000000000","2020-04-23T08:24:00.000000000",1133,957.5625]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1019,17353.44]
["2020-04-23T01:24:15.000000000","2020-04-23T08:24:15.000000000",1023,17646.809999999998]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1017,478452.1]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1021,275.2601]
["2020-04-23T01:24:30.000000000","2020-04-23T08:24:30.000000000",1133,957.7542]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1019,17353.44]
["2020-04-23T01:24:45.000000000","2020-04-23T08:24:45.000000000",1023,17746.8]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1017,478445.80000000005]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1021,275.2379]
["2020-04-23T01:25:00.000000000","2020-04-23T08:25:00.000000000",1133,957.7583]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1019,17442.94]
["2020-04-23T01:25:15.000000000","2020-04-23T08:25:15.000000000",1023,17757.26]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1017,478575.0]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1021,275.2757]
["2020-04-23T01:25:30.000000000","2020-04-23T08:25:30.000000000",1133,957.7667]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1019,17453.399999999998]
["2020-04-23T01:25:45.000000000","2020-04-23T08:25:45.000000000",1023,17700.199999999997]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1017,478418.8]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1021,275.1069]
["2020-04-23T01:26:00.000000000","2020-04-23T08:26:00.000000000",1133,957.5292]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1019,17346.76]
["2020-04-23T01:26:15.000000000","2020-04-23T08:26:15.000000000",1023,17700.199999999997]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1017,478241.69999999995]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1021,275.1247]
["2020-04-23T01:26:30.000000000","2020-04-23T08:26:30.000000000",1133,957.2417]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1019,17246.8]
["2020-04-23T01:26:45.000000000","2020-04-23T08:26:45.000000000",1023,17700.199999999997]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1017,478308.3]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1021,275.1247]
["2020-04-23T01:27:00.000000000","2020-04-23T08:27:00.000000000",1133,957.4895]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1019,17353.44]
["2020-04-23T01:27:15.000000000","2020-04-23T08:27:15.000000000",1023,17700.199999999997]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1017,478310.4]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1021,275.2202]
["2020-04-23T01:27:30.000000000","2020-04-23T08:27:30.000000000",1133,956.6583]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1019,17293.510000000002]
["2020-04-23T01:27:45.000000000","2020-04-23T08:27:45.000000000",1023,17646.809999999998]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1017,478197.9]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1021,275.1891]
["2020-04-23T01:28:00.000000000","2020-04-23T08:28:00.000000000",1133,955.0187]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1019,17253.45]
["2020-04-23T01:28:15.000000000","2020-04-23T08:28:15.000000000",1023,17800.05]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1017,478025.0]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1021,275.0581]
["2020-04-23T01:28:30.000000000","2020-04-23T08:28:30.000000000",1133,954.7979]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1019,17200.199999999997]
["2020-04-23T01:28:45.000000000","2020-04-23T08:28:45.000000000",1023,17700.199999999997]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1017,479802.1]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1021,274.9271]
["2020-04-23T01:29:00.000000000","2020-04-23T08:29:00.000000000",1133,956.4313]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1019,17246.8]
["2020-04-23T01:29:15.000000000","2020-04-23T08:29:15.000000000",1023,17600.100000000002]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1017,478093.8]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1021,274.9391]
["2020-04-23T01:29:30.000000000","2020-04-23T08:29:30.000000000",1133,956.4108]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1019,17185.79]
["2020-04-23T01:29:45.000000000","2020-04-23T08:29:45.000000000",1023,17700.199999999997]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1017,477843.8]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1021,274.9671]
["2020-04-23T01:30:00.000000000","2020-04-23T08:30:00.000000000",1133,954.3396]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1019,17206.74]
["2020-04-23T01:30:15.000000000","2020-04-23T08:30:15.000000000",1023,17646.809999999998]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1017,477825.0]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1021,275.0048]
["2020-04-23T01:30:30.000000000","2020-04-23T08:30:30.000000000",1133,954.3792]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1019,17300.05]
["2020-04-23T01:30:45.000000000","2020-04-23T08:30:45.000000000",1023,17653.48]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1017,477854.2]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1021,274.8693]
["2020-04-23T01:31:00.000000000","2020-04-23T08:31:00.000000000",1133,954.5209]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1019,17300.05]
["2020-04-23T01:31:15.000000000","2020-04-23T08:31:15.000000000",1023,17600.100000000002]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1017,477831.2]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1021,274.8716]
["2020-04-23T01:31:30.000000000","2020-04-23T08:31:30.000000000",1133,954.3437]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1019,17346.76]
["2020-04-23T01:31:45.000000000","2020-04-23T08:31:45.000000000",1023,17600.100000000002]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1017,477531.3]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1021,274.8725]
["2020-04-23T01:32:00.000000000","2020-04-23T08:32:00.000000000",1133,953.9934]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1019,17246.8]
["2020-04-23T01:32:15.000000000","2020-04-23T08:32:15.000000000",1023,17600.100000000002]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1017,477575.0]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1021,274.8272]
["2020-04-23T01:32:30.000000000","2020-04-23T08:32:30.000000000",1133,953.9875]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1019,17200.199999999997]
["2020-04-23T01:32:45.000000000","2020-04-23T08:32:45.000000000",1023,17600.100000000002]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1017,477475.0]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1021,274.7872]
["2020-04-23T01:33:00.000000000","2020-04-23T08:33:00.000000000",1133,953.8188]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1019,17300.05]
["2020-04-23T01:33:15.000000000","2020-04-23T08:33:15.000000000",1023,17546.71]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1017,477497.9]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1021,274.7428]
["2020-04-23T01:33:30.000000000","2020-04-23T08:33:30.000000000",1133,953.6625]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1019,17300.05]
["2020-04-23T01:33:45.000000000","2020-04-23T08:33:45.000000000",1023,17546.71]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1017,477316.7]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1021,274.7762]
["2020-04-23T01:34:00.000000000","2020-04-23T08:34:00.000000000",1133,953.3834]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1019,17300.05]
["2020-04-23T01:34:15.000000000","2020-04-23T08:34:15.000000000",1023,17553.38]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1017,477595.8]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1021,274.7583]
["2020-04-23T01:34:30.000000000","2020-04-23T08:34:30.000000000",1133,953.8166]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1019,16960.08]
["2020-04-23T01:34:45.000000000","2020-04-23T08:34:45.000000000",1023,17546.71]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1017,476247.9]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1021,274.5253]
["2020-04-23T01:35:00.000000000","2020-04-23T08:35:00.000000000",1133,952.9104]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1019,17200.199999999997]
["2020-04-23T01:35:15.000000000","2020-04-23T08:35:15.000000000",1023,17453.399999999998]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1017,477991.69999999995]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1021,275.1092]
["2020-04-23T01:35:30.000000000","2020-04-23T08:35:30.000000000",1133,954.8209]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1019,17300.05]
["2020-04-23T01:35:45.000000000","2020-04-23T08:35:45.000000000",1023,17546.71]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1017,478285.39999999997]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1021,275.0048]
["2020-04-23T01:36:00.000000000","2020-04-23T08:36:00.000000000",1133,955.1667]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1019,17300.05]
["2020-04-23T01:36:15.000000000","2020-04-23T08:36:15.000000000",1023,17500.0]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1017,478192.0]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1021,275.0105]
["2020-04-23T01:36:30.000000000","2020-04-23T08:36:30.000000000",1133,957.0045]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1019,17200.199999999997]
["2020-04-23T01:36:45.000000000","2020-04-23T08:36:45.000000000",1023,17500.0]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1017,477610.4]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1021,274.8582]
["2020-04-23T01:37:00.000000000","2020-04-23T08:37:00.000000000",1133,953.9812]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1019,17253.45]
["2020-04-23T01:37:15.000000000","2020-04-23T08:37:15.000000000",1023,17500.0]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1017,477645.8]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1021,274.9626]
["2020-04-23T01:37:30.000000000","2020-04-23T08:37:30.000000000",1133,954.227]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1019,17200.199999999997]
["2020-04-23T01:37:45.000000000","2020-04-23T08:37:45.000000000",1023,17446.75]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1017,477929.19999999995]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1021,275.0314]
["2020-04-23T01:38:00.000000000","2020-04-23T08:38:00.000000000",1133,954.373]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1019,17200.199999999997]
["2020-04-23T01:38:15.000000000","2020-04-23T08:38:15.000000000",1023,17500.0]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1017,476026.8]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1021,274.863]
["2020-04-23T01:38:30.000000000","2020-04-23T08:38:30.000000000",1133,952.4331]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1019,17246.8]
["2020-04-23T01:38:45.000000000","2020-04-23T08:38:45.000000000",1023,17546.71]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1017,476152.10000000003]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1021,274.8871]
["2020-04-23T01:39:00.000000000","2020-04-23T08:39:00.000000000",1133,952.6813]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1019,17300.05]
["2020-04-23T01:39:15.000000000","2020-04-23T08:39:15.000000000",1023,17446.75]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1017,476472.89999999997]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1021,274.8427]
["2020-04-23T01:39:30.000000000","2020-04-23T08:39:30.000000000",1133,952.8167]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1019,17200.199999999997]
["2020-04-23T01:39:45.000000000","2020-04-23T08:39:45.000000000",1023,17453.399999999998]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1017,476281.3]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1021,274.9359]
["2020-04-23T01:40:00.000000000","2020-04-23T08:40:00.000000000",1133,952.523]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1019,17253.45]
["2020-04-23T01:40:15.000000000","2020-04-23T08:40:15.000000000",1023,17453.399999999998]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1017,477875.0]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1021,274.8012]
["2020-04-23T01:40:30.000000000","2020-04-23T08:40:30.000000000",1133,954.0313]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1019,17300.05]
["2020-04-23T01:40:45.000000000","2020-04-23T08:40:45.000000000",1023,17500.0]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1017,476237.5]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1021,274.8449]
["2020-04-23T01:41:00.000000000","2020-04-23T08:41:00.000000000",1133,952.5646]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1019,17200.199999999997]
["2020-04-23T01:41:15.000000000","2020-04-23T08:41:15.000000000",1023,17500.0]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1017,476285.39999999997]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1021,274.9093]
["2020-04-23T01:41:30.000000000","2020-04-23T08:41:30.000000000",1133,952.7271]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1019,17253.45]
["2020-04-23T01:41:45.000000000","2020-04-23T08:41:45.000000000",1023,17400.15]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1017,476102.10000000003]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1021,274.9582]
["2020-04-23T01:42:00.000000000","2020-04-23T08:42:00.000000000",1133,954.7146]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1019,17300.05]
["2020-04-23T01:42:15.000000000","2020-04-23T08:42:15.000000000",1023,17453.399999999998]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1017,476147.89999999997]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1021,275.0559]
["2020-04-23T01:42:30.000000000","2020-04-23T08:42:30.000000000",1133,954.1917]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1019,16953.399999999998]
["2020-04-23T01:42:45.000000000","2020-04-23T08:42:45.000000000",1023,17500.0]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1017,476081.2]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1021,274.8205]
["2020-04-23T01:43:00.000000000","2020-04-23T08:43:00.000000000",1133,952.5124]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1019,17253.45]
["2020-04-23T01:43:15.000000000","2020-04-23T08:43:15.000000000",1023,17500.0]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1017,477908.3]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1021,274.8582]
["2020-04-23T01:43:30.000000000","2020-04-23T08:43:30.000000000",1133,954.2666]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1019,17193.41]
["2020-04-23T01:43:45.000000000","2020-04-23T08:43:45.000000000",1023,17400.15]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1017,477552.1]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1021,274.8228]
["2020-04-23T01:44:00.000000000","2020-04-23T08:44:00.000000000",1133,953.8583]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1019,17153.48]
["2020-04-23T01:44:15.000000000","2020-04-23T08:44:15.000000000",1023,17500.0]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1017,477668.8]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1021,274.7561]
["2020-04-23T01:44:30.000000000","2020-04-23T08:44:30.000000000",1133,953.9709]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1019,17200.199999999997]
["2020-04-23T01:44:45.000000000","2020-04-23T08:44:45.000000000",1023,17453.399999999998]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1017,477700.0]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1021,274.745]
["2020-04-23T01:45:00.000000000","2020-04-23T08:45:00.000000000",1133,953.7812]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1019,17200.199999999997]
["2020-04-23T01:45:15.000000000","2020-04-23T08:45:15.000000000",1023,17500.0]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1017,477558.3]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1021,274.7251]
["2020-04-23T01:45:30.000000000","2020-04-23T08:45:30.000000000",1133,953.575]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1019,17100.100000000002]
["2020-04-23T01:45:45.000000000","2020-04-23T08:45:45.000000000",1023,17453.399999999998]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1017,477433.3]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1021,274.6385]
["2020-04-23T01:46:00.000000000","2020-04-23T08:46:00.000000000",1133,954.0166]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1019,17153.48]
["2020-04-23T01:46:15.000000000","2020-04-23T08:46:15.000000000",1023,17446.75]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1017,477391.7]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1021,274.5919]
["2020-04-23T01:46:30.000000000","2020-04-23T08:46:30.000000000",1133,953.4542]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1019,17093.42]
["2020-04-23T01:46:45.000000000","2020-04-23T08:46:45.000000000",1023,17300.05]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1017,477357.1]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1021,274.6252]
["2020-04-23T01:47:00.000000000","2020-04-23T08:47:00.000000000",1133,955.2009]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1019,17053.39]
["2020-04-23T01:47:15.000000000","2020-04-23T08:47:15.000000000",1023,17353.44]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1017,477545.8]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1021,274.6762]
["2020-04-23T01:47:30.000000000","2020-04-23T08:47:30.000000000",1133,953.6083]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1019,17200.199999999997]
["2020-04-23T01:47:45.000000000","2020-04-23T08:47:45.000000000",1023,17453.399999999998]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1017,477400.0]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1021,274.6918]
["2020-04-23T01:48:00.000000000","2020-04-23T08:48:00.000000000",1133,953.5542]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1019,17100.100000000002]
["2020-04-23T01:48:15.000000000","2020-04-23T08:48:15.000000000",1023,17400.15]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1017,477354.2]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1021,274.6962]
["2020-04-23T01:48:30.000000000","2020-04-23T08:48:30.000000000",1133,953.5646]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1019,16946.75]
["2020-04-23T01:48:45.000000000","2020-04-23T08:48:45.000000000",1023,17300.05]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1017,477250.0]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1021,274.5186]
["2020-04-23T01:49:00.000000000","2020-04-23T08:49:00.000000000",1133,955.1875]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1019,17046.71]
["2020-04-23T01:49:15.000000000","2020-04-23T08:49:15.000000000",1023,17353.44]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1017,477010.4]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1021,274.4276]
["2020-04-23T01:49:30.000000000","2020-04-23T08:49:30.000000000",1133,954.8396]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1019,17053.39]
["2020-04-23T01:49:45.000000000","2020-04-23T08:49:45.000000000",1023,17400.15]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1017,477208.3]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1021,274.4586]
["2020-04-23T01:50:00.000000000","2020-04-23T08:50:00.000000000",1133,953.6833]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1019,17053.39]
["2020-04-23T01:50:15.000000000","2020-04-23T08:50:15.000000000",1023,17400.15]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1017,477422.9]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1021,274.552]
["2020-04-23T01:50:30.000000000","2020-04-23T08:50:30.000000000",1133,953.5917]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1019,17046.71]
["2020-04-23T01:50:45.000000000","2020-04-23T08:50:45.000000000",1023,17346.76]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1017,477272.89999999997]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1021,274.6185]
["2020-04-23T01:51:00.000000000","2020-04-23T08:51:00.000000000",1133,955.1792]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1019,17100.100000000002]
["2020-04-23T01:51:15.000000000","2020-04-23T08:51:15.000000000",1023,17353.44]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1017,477143.7]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1021,274.4587]
["2020-04-23T01:51:30.000000000","2020-04-23T08:51:30.000000000",1133,955.0374]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1019,17100.100000000002]
["2020-04-23T01:51:45.000000000","2020-04-23T08:51:45.000000000",1023,17400.15]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1017,477256.3]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1021,274.492]
["2020-04-23T01:52:00.000000000","2020-04-23T08:52:00.000000000",1133,955.1084]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1019,16953.399999999998]
["2020-04-23T01:52:15.000000000","2020-04-23T08:52:15.000000000",1023,17400.15]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1017,477116.69999999995]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1021,274.4586]
["2020-04-23T01:52:30.000000000","2020-04-23T08:52:30.000000000",1133,953.598]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1019,16946.75]
["2020-04-23T01:52:45.000000000","2020-04-23T08:52:45.000000000",1023,17400.15]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1017,476950.0]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1021,274.5519]
["2020-04-23T01:53:00.000000000","2020-04-23T08:53:00.000000000",1133,953.4687]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1019,16906.690000000002]
["2020-04-23T01:53:15.000000000","2020-04-23T08:53:15.000000000",1023,17346.76]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1017,477127.1]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1021,274.563]
["2020-04-23T01:53:30.000000000","2020-04-23T08:53:30.000000000",1133,954.9417]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1019,16946.75]
["2020-04-23T01:53:45.000000000","2020-04-23T08:53:45.000000000",1023,17200.199999999997]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1017,477012.5]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1021,274.3921]
["2020-04-23T01:54:00.000000000","2020-04-23T08:54:00.000000000",1133,954.6667]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1019,17100.100000000002]
["2020-04-23T01:54:15.000000000","2020-04-23T08:54:15.000000000",1023,17300.05]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1017,476960.39999999997]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1021,274.3876]
["2020-04-23T01:54:30.000000000","2020-04-23T08:54:30.000000000",1133,954.5396]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1019,17100.100000000002]
["2020-04-23T01:54:45.000000000","2020-04-23T08:54:45.000000000",1023,17300.05]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1017,477379.5]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1021,274.5062]
["2020-04-23T01:55:00.000000000","2020-04-23T08:55:00.000000000",1133,954.884]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1019,17053.39]
["2020-04-23T01:55:15.000000000","2020-04-23T08:55:15.000000000",1023,17246.8]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1017,477227.10000000003]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1021,274.6074]
["2020-04-23T01:55:30.000000000","2020-04-23T08:55:30.000000000",1133,953.3979]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1019,17000.0]
["2020-04-23T01:55:45.000000000","2020-04-23T08:55:45.000000000",1023,17200.199999999997]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1017,477193.8]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1021,274.7118]
["2020-04-23T01:56:00.000000000","2020-04-23T08:56:00.000000000",1133,955.1084]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1019,16946.75]
["2020-04-23T01:56:15.000000000","2020-04-23T08:56:15.000000000",1023,17200.199999999997]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1017,477191.7]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1021,274.5741]
["2020-04-23T01:56:30.000000000","2020-04-23T08:56:30.000000000",1133,954.9459]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1019,16953.399999999998]
["2020-04-23T01:56:45.000000000","2020-04-23T08:56:45.000000000",1023,17300.05]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1017,477125.0]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1021,274.5407]
["2020-04-23T01:57:00.000000000","2020-04-23T08:57:00.000000000",1133,953.2021]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1019,16893.36]
["2020-04-23T01:57:15.000000000","2020-04-23T08:57:15.000000000",1023,17246.8]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1017,476937.5]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1021,274.5539]
["2020-04-23T01:57:30.000000000","2020-04-23T08:57:30.000000000",1133,954.7009]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1019,16900.15]
["2020-04-23T01:57:45.000000000","2020-04-23T08:57:45.000000000",1023,17300.05]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1017,477062.5]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1021,274.4298]
["2020-04-23T01:58:00.000000000","2020-04-23T08:58:00.000000000",1133,954.7896]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1019,16900.15]
["2020-04-23T01:58:15.000000000","2020-04-23T08:58:15.000000000",1023,17353.44]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1017,476833.3]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1021,274.4742]
["2020-04-23T01:58:30.000000000","2020-04-23T08:58:30.000000000",1133,954.2458]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1019,16900.15]
["2020-04-23T01:58:45.000000000","2020-04-23T08:58:45.000000000",1023,17246.8]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1017,477058.3]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1021,274.4143]
["2020-04-23T01:59:00.000000000","2020-04-23T08:59:00.000000000",1133,954.6958]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1019,16800.05]
["2020-04-23T01:59:15.000000000","2020-04-23T08:59:15.000000000",1023,17100.100000000002]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1017,477000.0]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1021,274.473]
["2020-04-23T01:59:30.000000000","2020-04-23T08:59:30.000000000",1133,954.6071]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1019,16753.45]
["2020-04-23T01:59:45.000000000","2020-04-23T08:59:45.000000000",1023,17146.809999999998]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1017,477122.9]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1021,274.5053]
["2020-04-23T02:00:00.000000000","2020-04-23T09:00:00.000000000",1133,954.6708]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1019,16900.15]
["2020-04-23T02:00:15.000000000","2020-04-23T09:00:15.000000000",1023,17153.48]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1017,476906.3]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1021,274.5276]
["2020-04-23T02:00:30.000000000","2020-04-23T09:00:30.000000000",1133,954.423]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1019,17000.0]
["2020-04-23T02:00:45.000000000","2020-04-23T09:00:45.000000000",1023,17146.809999999998]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1017,476956.2]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1021,274.4586]
["2020-04-23T02:01:00.000000000","2020-04-23T09:01:00.000000000",1133,954.4812]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1019,16946.75]
["2020-04-23T02:01:15.000000000","2020-04-23T09:01:15.000000000",1023,17206.74]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1017,476881.3]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1021,274.3943]
["2020-04-23T02:01:30.000000000","2020-04-23T09:01:30.000000000",1133,954.3813]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1019,16900.15]
["2020-04-23T02:01:45.000000000","2020-04-23T09:01:45.000000000",1023,17200.199999999997]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1017,477420.8]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1021,274.5341]
["2020-04-23T02:02:00.000000000","2020-04-23T09:02:00.000000000",1133,954.0791]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1019,16953.399999999998]
["2020-04-23T02:02:15.000000000","2020-04-23T09:02:15.000000000",1023,17200.199999999997]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1017,477504.2]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1021,274.6917]
["2020-04-23T02:02:30.000000000","2020-04-23T09:02:30.000000000",1133,953.7438]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1019,17000.0]
["2020-04-23T02:02:45.000000000","2020-04-23T09:02:45.000000000",1023,17200.199999999997]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1017,477602.10000000003]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1021,274.7939]
["2020-04-23T02:03:00.000000000","2020-04-23T09:03:00.000000000",1133,953.8563]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1019,16900.15]
["2020-04-23T02:03:15.000000000","2020-04-23T09:03:15.000000000",1023,17100.100000000002]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1017,479410.39999999997]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1021,274.8161]
["2020-04-23T02:03:30.000000000","2020-04-23T09:03:30.000000000",1133,955.7437]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1019,16853.44]
["2020-04-23T02:03:45.000000000","2020-04-23T09:03:45.000000000",1023,17246.8]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1017,477508.30000000005]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1021,274.7406]
["2020-04-23T02:04:00.000000000","2020-04-23T09:04:00.000000000",1133,953.7229]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1019,16900.15]
["2020-04-23T02:04:15.000000000","2020-04-23T09:04:15.000000000",1023,17153.48]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1017,477672.9]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1021,274.8427]
["2020-04-23T02:04:30.000000000","2020-04-23T09:04:30.000000000",1133,955.6729]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1019,17000.0]
["2020-04-23T02:04:45.000000000","2020-04-23T09:04:45.000000000",1023,17093.42]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1017,477897.89999999997]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1021,274.9138]
["2020-04-23T02:05:00.000000000","2020-04-23T09:05:00.000000000",1133,954.9354]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1019,17000.0]
["2020-04-23T02:05:15.000000000","2020-04-23T09:05:15.000000000",1023,17053.39]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1017,479816.7]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1021,274.9604]
["2020-04-23T02:05:30.000000000","2020-04-23T09:05:30.000000000",1133,956.9834]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1020,3031648.0]
["2020-04-23T02:05:45.000000000","2020-04-23T09:05:45.000000000",1130,833561925.2032]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1018,478237.5]
["2020-04-23T02:06:00.000000000","2020-04-23T09:06:00.000000000",1022,0.01777735]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1016,476100.0]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1020,3031648.0]
["2020-04-23T02:06:15.000000000","2020-04-23T09:06:15.000000000",1130,833623467.6576]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1018,478089.60000000003]
["2020-04-23T02:06:30.000000000","2020-04-23T09:06:30.000000000",1022,0.0]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1016,475800.0]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1020,3031648.0]
["2020-04-23T02:06:45.000000000","2020-04-23T09:06:45.000000000",1130,833273615.4784]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1018,478020.8]
["2020-04-23T02:07:00.000000000","2020-04-23T09:07:00.000000000",1022,0.0]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1016,476000.0]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1020,3031648.0]
["2020-04-23T02:07:15.000000000","2020-04-23T09:07:15.000000000",1130,833441871.9424]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1018,476618.7]
["2020-04-23T02:07:30.000000000","2020-04-23T09:07:30.000000000",1022,0.06666507]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1016,476000.0]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1020,3031648.0]
["2020-04-23T02:07:45.000000000","2020-04-23T09:07:45.000000000",1130,833367596.5664]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1018,476529.2]
["2020-04-23T02:08:00.000000000","2020-04-23T09:08:00.000000000",1022,0.0]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1016,476000.0]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1020,3031648.0]
["2020-04-23T02:08:15.000000000","2020-04-23T09:08:15.000000000",1130,833518572.6368]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1018,476625.0]
["2020-04-23T02:08:30.000000000","2020-04-23T09:08:30.000000000",1022,0.03111036]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1016,476100.0]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1020,3031648.0]
["2020-04-23T02:08:45.000000000","2020-04-23T09:08:45.000000000",1130,833677430.992]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1018,478683.3]
["2020-04-23T02:09:00.000000000","2020-04-23T09:09:00.000000000",1022,0.01777735]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1016,476000.0]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1020,3031648.0]
["2020-04-23T02:09:15.000000000","2020-04-23T09:09:15.000000000",1130,833636806.9088]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1018,477208.3]
["2020-04-23T02:09:30.000000000","2020-04-23T09:09:30.000000000",1022,0.05333205]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1016,475900.0]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1020,3031648.0]
["2020-04-23T02:09:45.000000000","2020-04-23T09:09:45.000000000",1130,833421559.9008]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1018,476850.0]
["2020-04-23T02:10:00.000000000","2020-04-23T09:10:00.000000000",1022,0.01555518]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1016,475800.0]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1020,3031648.0]
["2020-04-23T02:10:15.000000000","2020-04-23T09:10:15.000000000",1130,833533124.5472]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1018,476718.8]
["2020-04-23T02:10:30.000000000","2020-04-23T09:10:30.000000000",1022,0.02857074]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1016,476000.0]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1020,3031648.0]
["2020-04-23T02:10:45.000000000","2020-04-23T09:10:45.000000000",1130,833778081.7056]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1018,478300.0]
["2020-04-23T02:11:00.000000000","2020-04-23T09:11:00.000000000",1022,0.0]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1016,475900.0]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1020,3031648.0]
["2020-04-23T02:11:15.000000000","2020-04-23T09:11:15.000000000",1130,833562834.6976]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1018,478160.39999999997]
["2020-04-23T02:11:30.000000000","2020-04-23T09:11:30.000000000",1022,0.01777735]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1016,476000.0]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1020,3031648.0]
["2020-04-23T02:11:45.000000000","2020-04-23T09:11:45.000000000",1130,833232991.3952]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1018,476618.7]
["2020-04-23T02:12:00.000000000","2020-04-23T09:12:00.000000000",1022,0.03111036]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1016,476100.0]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1020,3031648.0]
["2020-04-23T02:12:15.000000000","2020-04-23T09:12:15.000000000",1130,833461880.8192]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1018,476847.89999999997]
["2020-04-23T02:12:30.000000000","2020-04-23T09:12:30.000000000",1022,0.01777735]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1016,475800.0]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1020,3031648.0]
["2020-04-23T02:12:45.000000000","2020-04-23T09:12:45.000000000",1130,833004101.9712]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1018,476570.80000000005]
["2020-04-23T02:13:00.000000000","2020-04-23T09:13:00.000000000",1022,0.0]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1016,475700.0]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1020,3031648.0]
["2020-04-23T02:13:15.000000000","2020-04-23T09:13:15.000000000",1130,833434899.152]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1018,478114.6]
["2020-04-23T02:13:30.000000000","2020-04-23T09:13:30.000000000",1022,0.03111036]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1016,475900.0]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1020,3031648.0]
["2020-04-23T02:13:45.000000000","2020-04-23T09:13:45.000000000",1130,833280285.104]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1018,476716.7]
["2020-04-23T02:14:00.000000000","2020-04-23T09:14:00.000000000",1022,0.05110988]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1016,475900.0]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1020,3031648.0]
["2020-04-23T02:14:15.000000000","2020-04-23T09:14:15.000000000",1130,833636806.9088]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1018,476389.6]
["2020-04-23T02:14:30.000000000","2020-04-23T09:14:30.000000000",1022,0.05110988]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1016,475700.0]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1020,3031648.0]
["2020-04-23T02:14:45.000000000","2020-04-23T09:14:45.000000000",1130,833432170.6688]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1018,476812.5]
["2020-04-23T02:15:00.000000000","2020-04-23T09:15:00.000000000",1022,0.08444241]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1016,475900.0]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1020,3031648.0]
["2020-04-23T02:15:15.000000000","2020-04-23T09:15:15.000000000",1130,833677430.992]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1018,476577.1]
["2020-04-23T02:15:30.000000000","2020-04-23T09:15:30.000000000",1022,0.0644429]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1016,476000.0]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1020,3031648.0]
["2020-04-23T02:15:45.000000000","2020-04-23T09:15:45.000000000",1130,833421559.9008]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1018,478141.7]
["2020-04-23T02:16:00.000000000","2020-04-23T09:16:00.000000000",1022,0.01555518]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1016,476100.0]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1020,3031648.0]
["2020-04-23T02:16:15.000000000","2020-04-23T09:16:15.000000000",1130,833643779.6992]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1018,476639.6]
["2020-04-23T02:16:30.000000000","2020-04-23T09:16:30.000000000",1022,0.05110988]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1016,475900.0]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1020,3031648.0]
["2020-04-23T02:16:45.000000000","2020-04-23T09:16:45.000000000",1130,833320606.0224]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1018,476772.89999999997]
["2020-04-23T02:17:00.000000000","2020-04-23T09:17:00.000000000",1022,0.0]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1016,475800.0]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1020,3031648.0]
["2020-04-23T02:17:15.000000000","2020-04-23T09:17:15.000000000",1130,833273615.4784]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1018,476254.2]
["2020-04-23T02:17:30.000000000","2020-04-23T09:17:30.000000000",1022,0.01777735]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1016,476000.0]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1020,3031648.0]
["2020-04-23T02:17:45.000000000","2020-04-23T09:17:45.000000000",1130,833273615.4784]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1018,476479.2]
["2020-04-23T02:18:00.000000000","2020-04-23T09:18:00.000000000",1022,0.04666555]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1016,475900.0]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1020,3031648.0]
["2020-04-23T02:18:15.000000000","2020-04-23T09:18:15.000000000",1130,833475523.2352]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1018,476333.3]
["2020-04-23T02:18:30.000000000","2020-04-23T09:18:30.000000000",1022,0.03333253]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1016,475600.0]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1020,3031648.0]
["2020-04-23T02:18:45.000000000","2020-04-23T09:18:45.000000000",1130,832950441.8016]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1018,476387.5]
["2020-04-23T02:19:00.000000000","2020-04-23T09:19:00.000000000",1022,0.01777735]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1016,475900.0]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1020,3031648.0]
["2020-04-23T02:19:15.000000000","2020-04-23T09:19:15.000000000",1130,833212679.3536]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1018,476400.0]
["2020-04-23T02:19:30.000000000","2020-04-23T09:19:30.000000000",1022,0.03333253]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1016,475800.0]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1020,3031648.0]
["2020-04-23T02:19:45.000000000","2020-04-23T09:19:45.000000000",1130,833017744.3872]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1018,476335.39999999997]
["2020-04-23T02:20:00.000000000","2020-04-23T09:20:00.000000000",1022,0.03111036]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1016,475900.0]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1020,3031648.0]
["2020-04-23T02:20:15.000000000","2020-04-23T09:20:15.000000000",1130,833334248.4384]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1018,476258.30000000005]
["2020-04-23T02:20:30.000000000","2020-04-23T09:20:30.000000000",1022,0.0]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1016,475800.0]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1020,3031648.0]
["2020-04-23T02:20:45.000000000","2020-04-23T09:20:45.000000000",1130,833212982.5184]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1018,476731.3]
["2020-04-23T02:21:00.000000000","2020-04-23T09:21:00.000000000",1022,0.0]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1016,475900.0]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1020,3031648.0]
["2020-04-23T02:21:15.000000000","2020-04-23T09:21:15.000000000",1130,833085350.1376]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1018,476539.60000000003]
["2020-04-23T02:21:30.000000000","2020-04-23T09:21:30.000000000",1022,0.0]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1016,475900.0]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1020,3031648.0]
["2020-04-23T02:21:45.000000000","2020-04-23T09:21:45.000000000",1130,832963781.0528]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1018,476156.3]
["2020-04-23T02:22:00.000000000","2020-04-23T09:22:00.000000000",1022,0.05110988]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1016,476000.0]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1020,3031648.0]
["2020-04-23T02:22:15.000000000","2020-04-23T09:22:15.000000000",1130,832910120.8832]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1018,476912.5]
["2020-04-23T02:22:30.000000000","2020-04-23T09:22:30.000000000",1022,0.04888771]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1016,475900.0]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1020,3031648.0]
["2020-04-23T02:22:45.000000000","2020-04-23T09:22:45.000000000",1130,832970450.6784]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1018,476039.60000000003]
["2020-04-23T02:23:00.000000000","2020-04-23T09:23:00.000000000",1022,0.01777735]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1016,475900.0]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1020,3031648.0]
["2020-04-23T02:23:15.000000000","2020-04-23T09:23:15.000000000",1130,833024717.1776]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1018,477922.9]
["2020-04-23T02:23:30.000000000","2020-04-23T09:23:30.000000000",1022,0.0]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1016,476100.0]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1020,3031648.0]
["2020-04-23T02:23:45.000000000","2020-04-23T09:23:45.000000000",1130,832970753.8432]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1018,476860.4]
["2020-04-23T02:24:00.000000000","2020-04-23T09:24:00.000000000",1022,0.01777735]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1016,475900.0]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1020,3031648.0]
["2020-04-23T02:24:15.000000000","2020-04-23T09:24:15.000000000",1130,833226321.7696]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1018,476254.2]
["2020-04-23T02:24:30.000000000","2020-04-23T09:24:30.000000000",1022,0.0355547]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1016,475700.0]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1020,3031648.0]
["2020-04-23T02:24:45.000000000","2020-04-23T09:24:45.000000000",1130,833179331.2256]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1018,477477.10000000003]
["2020-04-23T02:25:00.000000000","2020-04-23T09:25:00.000000000",1022,0.08444241]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1016,475800.0]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1020,3031648.0]
["2020-04-23T02:25:15.000000000","2020-04-23T09:25:15.000000000",1130,832613928.8736]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1018,477300.0]
["2020-04-23T02:25:30.000000000","2020-04-23T09:25:30.000000000",1022,0.0]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1016,475800.0]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1020,3031648.0]
["2020-04-23T02:25:45.000000000","2020-04-23T09:25:45.000000000",1130,832580277.5808]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1018,477968.8]
["2020-04-23T02:26:00.000000000","2020-04-23T09:26:00.000000000",1022,0.01777735]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1016,475700.0]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1020,3031648.0]
["2020-04-23T02:26:15.000000000","2020-04-23T09:26:15.000000000",1130,832761873.296]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1018,476062.5]
["2020-04-23T02:26:30.000000000","2020-04-23T09:26:30.000000000",1022,0.06666507]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1016,475600.0]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1020,3031648.0]
["2020-04-23T02:26:45.000000000","2020-04-23T09:26:45.000000000",1130,832667589.0432]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1019,16700.199999999997]
["2020-04-23T02:27:00.000000000","2020-04-23T09:27:00.000000000",1023,16942.94]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1017,477535.39999999997]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1021,274.6585]
["2020-04-23T02:27:15.000000000","2020-04-23T09:27:15.000000000",1133,954.8271]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1019,16700.199999999997]
["2020-04-23T02:27:30.000000000","2020-04-23T09:27:30.000000000",1023,17000.0]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1017,477525.0]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1021,274.6251]
["2020-04-23T02:27:45.000000000","2020-04-23T09:27:45.000000000",1133,955.4313]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1019,16700.199999999997]
["2020-04-23T02:28:00.000000000","2020-04-23T09:28:00.000000000",1023,17000.0]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1017,477522.89999999997]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1021,274.5719]
["2020-04-23T02:28:15.000000000","2020-04-23T09:28:15.000000000",1133,955.0187]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1019,16700.199999999997]
["2020-04-23T02:28:30.000000000","2020-04-23T09:28:30.000000000",1023,16853.44]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1017,477575.0]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1021,274.5408]
["2020-04-23T02:28:45.000000000","2020-04-23T09:28:45.000000000",1133,955.4396]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1020,3031648.0]
["2020-04-23T02:29:00.000000000","2020-04-23T09:29:00.000000000",1130,832609987.7312]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1018,477266.7]
["2020-04-23T02:29:15.000000000","2020-04-23T09:29:15.000000000",1022,0.03333253]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1016,475700.0]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1020,3031648.0]
["2020-04-23T02:29:30.000000000","2020-04-23T09:29:30.000000000",1130,832943772.176]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1018,477812.5]
["2020-04-23T02:29:45.000000000","2020-04-23T09:29:45.000000000",1022,0.01555518]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1016,476000.0]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1020,3031648.0]
["2020-04-23T02:30:00.000000000","2020-04-23T09:30:00.000000000",1130,833286954.7296]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1018,477400.0]
["2020-04-23T02:30:15.000000000","2020-04-23T09:30:15.000000000",1022,0.01777735]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1016,475800.0]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1020,3031648.0]
["2020-04-23T02:30:30.000000000","2020-04-23T09:30:30.000000000",1130,832708213.1264]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1018,477383.30000000005]
["2020-04-23T02:30:45.000000000","2020-04-23T09:30:45.000000000",1022,0.03333253]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1016,475500.0]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1020,3031648.0]
["2020-04-23T02:31:00.000000000","2020-04-23T09:31:00.000000000",1130,832822506.256]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1019,16757.26]
["2020-04-23T02:31:15.000000000","2020-04-23T09:31:15.000000000",1023,16885.739999999998]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1017,477625.0]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1021,274.6303]
["2020-04-23T02:31:30.000000000","2020-04-23T09:31:30.000000000",1133,955.0]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1020,3031648.0]
["2020-04-23T02:31:45.000000000","2020-04-23T09:31:45.000000000",1130,832292877.3504]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1019,16746.8]
["2020-04-23T02:32:00.000000000","2020-04-23T09:32:00.000000000",1023,17100.100000000002]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1017,478316.7]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1021,274.6252]
["2020-04-23T02:32:15.000000000","2020-04-23T09:32:15.000000000",1133,956.3271]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1019,16746.8]
["2020-04-23T02:32:30.000000000","2020-04-23T09:32:30.000000000",1023,16946.75]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1017,478587.5]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1021,275.2224]
["2020-04-23T02:32:45.000000000","2020-04-23T09:32:45.000000000",1133,957.9271]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1019,16746.8]
["2020-04-23T02:33:00.000000000","2020-04-23T09:33:00.000000000",1023,16846.76]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1017,478441.7]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1021,275.2911]
["2020-04-23T02:33:15.000000000","2020-04-23T09:33:15.000000000",1133,957.4]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1019,16700.199999999997]
["2020-04-23T02:33:30.000000000","2020-04-23T09:33:30.000000000",1023,16800.05]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1017,478118.7]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1021,275.0159]
["2020-04-23T02:33:45.000000000","2020-04-23T09:33:45.000000000",1133,954.7999]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1019,16853.44]
["2020-04-23T02:34:00.000000000","2020-04-23T09:34:00.000000000",1023,16900.15]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1017,478289.60000000003]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1021,275.0404]
["2020-04-23T02:34:15.000000000","2020-04-23T09:34:15.000000000",1133,957.2208]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1019,16746.8]
["2020-04-23T02:34:30.000000000","2020-04-23T09:34:30.000000000",1023,16946.75]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1017,478595.8]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1021,275.2734]
["2020-04-23T02:34:45.000000000","2020-04-23T09:34:45.000000000",1133,958.0416]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1019,16853.44]
["2020-04-23T02:35:00.000000000","2020-04-23T09:35:00.000000000",1023,16946.75]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1017,478589.60000000003]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1021,275.2623]
["2020-04-23T02:35:15.000000000","2020-04-23T09:35:15.000000000",1133,957.925]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1019,16742.989999999998]
["2020-04-23T02:35:30.000000000","2020-04-23T09:35:30.000000000",1023,17000.0]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1017,478312.5]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1021,275.0771]
["2020-04-23T02:35:45.000000000","2020-04-23T09:35:45.000000000",1133,957.0982]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1019,16700.199999999997]
["2020-04-23T02:36:00.000000000","2020-04-23T09:36:00.000000000",1023,16800.05]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1017,477793.8]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1021,274.8871]
["2020-04-23T02:36:15.000000000","2020-04-23T09:36:15.000000000",1133,953.9501]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1019,16646.809999999998]
["2020-04-23T02:36:30.000000000","2020-04-23T09:36:30.000000000",1023,16800.05]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1017,478035.39999999997]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1021,274.896]
["2020-04-23T02:36:45.000000000","2020-04-23T09:36:45.000000000",1133,956.4666]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1019,16700.199999999997]
["2020-04-23T02:37:00.000000000","2020-04-23T09:37:00.000000000",1023,16800.05]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1017,478366.69999999995]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1021,275.1602]
["2020-04-23T02:37:15.000000000","2020-04-23T09:37:15.000000000",1133,957.348]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1019,16653.48]
["2020-04-23T02:37:30.000000000","2020-04-23T09:37:30.000000000",1023,16800.05]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1017,478520.8]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1021,275.2601]
["2020-04-23T02:37:45.000000000","2020-04-23T09:37:45.000000000",1133,957.7666]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1019,16800.05]
["2020-04-23T02:38:00.000000000","2020-04-23T09:38:00.000000000",1023,16800.05]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1017,478375.0]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1021,275.2534]
["2020-04-23T02:38:15.000000000","2020-04-23T09:38:15.000000000",1133,957.4417]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1019,16853.44]
["2020-04-23T02:38:30.000000000","2020-04-23T09:38:30.000000000",1023,16853.44]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1017,479739.6]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1021,275.2245]
["2020-04-23T02:38:45.000000000","2020-04-23T09:38:45.000000000",1133,957.1146]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1019,16746.8]
["2020-04-23T02:39:00.000000000","2020-04-23T09:39:00.000000000",1023,16900.15]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1017,478350.0]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1021,275.078]
["2020-04-23T02:39:15.000000000","2020-04-23T09:39:15.000000000",1133,957.4583]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1019,16700.199999999997]
["2020-04-23T02:39:30.000000000","2020-04-23T09:39:30.000000000",1023,16900.15]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1018,478792.39999999997]
["2020-04-23T02:39:45.000000000","2020-04-23T09:39:45.000000000",1022,0.0476179]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1016,476400.0]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1020,3031648.0]
["2020-04-23T02:40:00.000000000","2020-04-23T09:40:00.000000000",1130,834188870.0096]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1018,478977.10000000003]
["2020-04-23T02:40:15.000000000","2020-04-23T09:40:15.000000000",1022,0.01777735]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1016,476400.0]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1020,3031648.0]
["2020-04-23T02:40:30.000000000","2020-04-23T09:40:30.000000000",1130,834134906.6752]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1018,479006.3]
["2020-04-23T02:40:45.000000000","2020-04-23T09:40:45.000000000",1022,0.0999976]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1016,476400.0]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1020,3031648.0]
["2020-04-23T02:41:00.000000000","2020-04-23T09:41:00.000000000",1130,834343787.2224]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1018,479039.60000000003]
["2020-04-23T02:41:15.000000000","2020-04-23T09:41:15.000000000",1022,0.03333253]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1016,476700.0]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1020,3031648.0]
["2020-04-23T02:41:30.000000000","2020-04-23T09:41:30.000000000",1130,833825375.4144]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1018,479191.7]
["2020-04-23T02:41:45.000000000","2020-04-23T09:41:45.000000000",1022,0.01555518]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1016,476800.0]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1020,3031648.0]
["2020-04-23T02:42:00.000000000","2020-04-23T09:42:00.000000000",1130,834895243.9936]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1018,479033.3]
["2020-04-23T02:42:15.000000000","2020-04-23T09:42:15.000000000",1022,0.01555518]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1016,476100.0]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1020,3031648.0]
["2020-04-23T02:42:30.000000000","2020-04-23T09:42:30.000000000",1130,833966650.2112]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1018,477039.60000000003]
["2020-04-23T02:42:45.000000000","2020-04-23T09:42:45.000000000",1022,0.0]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1016,475900.0]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1020,3031648.0]
["2020-04-23T02:43:00.000000000","2020-04-23T09:43:00.000000000",1130,833724421.536]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1018,478643.7]
["2020-04-23T02:43:15.000000000","2020-04-23T09:43:15.000000000",1022,0.04666555]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1016,476200.0]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1020,3031648.0]
["2020-04-23T02:43:30.000000000","2020-04-23T09:43:30.000000000",1130,833529183.4048]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1018,478985.4]
["2020-04-23T02:43:45.000000000","2020-04-23T09:43:45.000000000",1022,0.01555518]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1016,476200.0]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1020,3031648.0]
["2020-04-23T02:44:00.000000000","2020-04-23T09:44:00.000000000",1130,834087916.1312]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1018,479127.1]
["2020-04-23T02:44:15.000000000","2020-04-23T09:44:15.000000000",1022,0.0]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1016,476500.0]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1020,3031648.0]
["2020-04-23T02:44:30.000000000","2020-04-23T09:44:30.000000000",1130,834330447.9712]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1018,478927.1]
["2020-04-23T02:44:45.000000000","2020-04-23T09:44:45.000000000",1022,0.01777735]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1016,476200.0]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1020,3031648.0]
["2020-04-23T02:45:00.000000000","2020-04-23T09:45:00.000000000",1130,833879338.7488]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1018,477083.3]
["2020-04-23T02:45:15.000000000","2020-04-23T09:45:15.000000000",1022,0.03333253]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1016,476400.0]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1020,3031648.0]
["2020-04-23T02:45:30.000000000","2020-04-23T09:45:30.000000000",1130,833461880.8192]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1018,478739.6]
["2020-04-23T02:45:45.000000000","2020-04-23T09:45:45.000000000",1022,0.01777735]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1016,476300.0]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1020,3031648.0]
["2020-04-23T02:46:00.000000000","2020-04-23T09:46:00.000000000",1130,833926632.4576]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1018,479091.7]
["2020-04-23T02:46:15.000000000","2020-04-23T09:46:15.000000000",1022,0.0]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1016,476000.0]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1020,3031648.0]
["2020-04-23T02:46:30.000000000","2020-04-23T09:46:30.000000000",1130,833636806.9088]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1018,478795.8]
["2020-04-23T02:46:45.000000000","2020-04-23T09:46:45.000000000",1022,0.01777735]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1016,476200.0]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1020,3031648.0]
["2020-04-23T02:47:00.000000000","2020-04-23T09:47:00.000000000",1130,833980292.6272]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1018,478666.7]
["2020-04-23T02:47:15.000000000","2020-04-23T09:47:15.000000000",1022,0.03333253]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1016,476300.0]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1020,3031648.0]
["2020-04-23T02:47:30.000000000","2020-04-23T09:47:30.000000000",1130,833670458.2016]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1018,478760.4]
["2020-04-23T02:47:45.000000000","2020-04-23T09:47:45.000000000",1022,0.01555518]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1016,476200.0]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1020,3031648.0]
["2020-04-23T02:48:00.000000000","2020-04-23T09:48:00.000000000",1130,833677127.8272]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1018,477168.8]
["2020-04-23T02:48:15.000000000","2020-04-23T09:48:15.000000000",1022,0.03111036]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1016,476100.0]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1020,3031648.0]
["2020-04-23T02:48:30.000000000","2020-04-23T09:48:30.000000000",1130,833879338.7488]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1018,477006.3]
["2020-04-23T02:48:45.000000000","2020-04-23T09:48:45.000000000",1022,0.0355547]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1016,475900.0]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1020,3031648.0]
["2020-04-23T02:49:00.000000000","2020-04-23T09:49:00.000000000",1130,832936799.3856]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1018,476283.3]
["2020-04-23T02:49:15.000000000","2020-04-23T09:49:15.000000000",1022,0.0]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1016,475900.0]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1020,3031648.0]
["2020-04-23T02:49:30.000000000","2020-04-23T09:49:30.000000000",1130,833010771.5968]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1018,476710.39999999997]
["2020-04-23T02:49:45.000000000","2020-04-23T09:49:45.000000000",1022,0.0355547]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1016,475800.0]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1020,3031648.0]
["2020-04-23T02:50:00.000000000","2020-04-23T09:50:00.000000000",1130,833112028.64]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1018,476577.1]
["2020-04-23T02:50:15.000000000","2020-04-23T09:50:15.000000000",1022,0.06888723]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1016,476000.0]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1020,3031648.0]
["2020-04-23T02:50:30.000000000","2020-04-23T09:50:30.000000000",1130,833013803.2448]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1018,476468.8]
["2020-04-23T02:50:45.000000000","2020-04-23T09:50:45.000000000",1022,0.07142685]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1016,476000.0]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1020,3031648.0]
["2020-04-23T02:51:00.000000000","2020-04-23T09:51:00.000000000",1130,833434899.152]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1018,476558.3]
["2020-04-23T02:51:15.000000000","2020-04-23T09:51:15.000000000",1022,0.06666507]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1016,476100.0]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1020,3031648.0]
["2020-04-23T02:51:30.000000000","2020-04-23T09:51:30.000000000",1130,833576173.9488]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1018,476512.5]
["2020-04-23T02:51:45.000000000","2020-04-23T09:51:45.000000000",1022,0.04888771]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1016,475900.0]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1020,3031648.0]
["2020-04-23T02:52:00.000000000","2020-04-23T09:52:00.000000000",1130,833468853.6096]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1018,476537.5]
["2020-04-23T02:52:15.000000000","2020-04-23T09:52:15.000000000",1022,0.03333253]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1016,475700.0]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1020,3031648.0]
["2020-04-23T02:52:30.000000000","2020-04-23T09:52:30.000000000",1130,833482192.8608]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1018,476450.89999999997]
["2020-04-23T02:52:45.000000000","2020-04-23T09:52:45.000000000",1022,0.01428537]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1016,475900.0]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1020,3031648.0]
["2020-04-23T02:53:00.000000000","2020-04-23T09:53:00.000000000",1130,832754294.176]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1018,478687.5]
["2020-04-23T02:53:15.000000000","2020-04-23T09:53:15.000000000",1022,0.06666507]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1016,476100.0]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1020,3031648.0]
["2020-04-23T02:53:30.000000000","2020-04-23T09:53:30.000000000",1130,834081246.5056]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1018,476516.7]
["2020-04-23T02:53:45.000000000","2020-04-23T09:53:45.000000000",1022,0.06666507]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1016,476100.0]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1020,3031648.0]
["2020-04-23T02:54:00.000000000","2020-04-23T09:54:00.000000000",1130,833280285.104]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1018,478877.1]
["2020-04-23T02:54:15.000000000","2020-04-23T09:54:15.000000000",1022,0.01555518]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1016,476300.0]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1020,3031648.0]
["2020-04-23T02:54:30.000000000","2020-04-23T09:54:30.000000000",1130,833731091.1616]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1018,476775.0]
["2020-04-23T02:54:45.000000000","2020-04-23T09:54:45.000000000",1022,0.01555518]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1016,476000.0]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1020,3031648.0]
["2020-04-23T02:55:00.000000000","2020-04-23T09:55:00.000000000",1130,833616494.8672]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1018,476510.4]
["2020-04-23T02:55:15.000000000","2020-04-23T09:55:15.000000000",1022,0.03333253]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1016,476100.0]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1020,3031648.0]
["2020-04-23T02:55:30.000000000","2020-04-23T09:55:30.000000000",1130,833435202.3168]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1018,478206.2]
["2020-04-23T02:55:45.000000000","2020-04-23T09:55:45.000000000",1022,0.01555518]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1016,476000.0]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1020,3031648.0]
["2020-04-23T02:56:00.000000000","2020-04-23T09:56:00.000000000",1130,833428229.5264]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1018,476579.2]
["2020-04-23T02:56:15.000000000","2020-04-23T09:56:15.000000000",1022,0.08444241]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1016,475800.0]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1020,3031648.0]
["2020-04-23T02:56:30.000000000","2020-04-23T09:56:30.000000000",1130,833414890.2752]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1019,16600.100000000002]
["2020-04-23T02:56:45.000000000","2020-04-23T09:56:45.000000000",1023,16742.989999999998]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1017,479685.4]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1021,274.8627]
["2020-04-23T02:57:00.000000000","2020-04-23T09:57:00.000000000",1133,956.3208]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1019,16546.71]
["2020-04-23T02:57:15.000000000","2020-04-23T09:57:15.000000000",1023,16646.809999999998]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1017,479460.39999999997]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1021,274.8893]
["2020-04-23T02:57:30.000000000","2020-04-23T09:57:30.000000000",1133,955.9521]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1019,16600.100000000002]
["2020-04-23T02:57:45.000000000","2020-04-23T09:57:45.000000000",1023,16653.48]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1017,477783.3]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1021,274.8228]
["2020-04-23T02:58:00.000000000","2020-04-23T09:58:00.000000000",1133,954.1896]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1019,16546.71]
["2020-04-23T02:58:15.000000000","2020-04-23T09:58:15.000000000",1023,16653.48]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1017,477525.0]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1021,274.8583]
["2020-04-23T02:58:30.000000000","2020-04-23T09:58:30.000000000",1133,953.8104]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1019,16500.0]
["2020-04-23T02:58:45.000000000","2020-04-23T09:58:45.000000000",1023,16700.199999999997]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1017,477777.10000000003]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1021,274.8516]
["2020-04-23T02:59:00.000000000","2020-04-23T09:59:00.000000000",1133,954.4688]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1019,16600.100000000002]
["2020-04-23T02:59:15.000000000","2020-04-23T09:59:15.000000000",1023,16800.05]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1017,477795.8]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1021,274.8138]
["2020-04-23T02:59:30.000000000","2020-04-23T09:59:30.000000000",1133,954.3812]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1019,16600.100000000002]
["2020-04-23T02:59:45.000000000","2020-04-23T09:59:45.000000000",1023,16800.05]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1017,477418.8]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1021,274.8051]
["2020-04-23T03:00:00.000000000","2020-04-23T10:00:00.000000000",1133,953.6938]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1019,16600.100000000002]
["2020-04-23T03:00:15.000000000","2020-04-23T10:00:15.000000000",1023,16646.809999999998]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1017,477472.89999999997]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1021,274.7051]
["2020-04-23T03:00:30.000000000","2020-04-23T10:00:30.000000000",1133,953.7458]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1019,16546.71]
["2020-04-23T03:00:45.000000000","2020-04-23T10:00:45.000000000",1023,16600.100000000002]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1017,477191.7]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1021,274.6896]
["2020-04-23T03:01:00.000000000","2020-04-23T10:01:00.000000000",1133,953.2855]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1019,16546.71]
["2020-04-23T03:01:15.000000000","2020-04-23T10:01:15.000000000",1023,16700.199999999997]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1017,477227.10000000003]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1021,274.6563]
["2020-04-23T03:01:30.000000000","2020-04-23T10:01:30.000000000",1133,954.6417]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1019,16500.0]
["2020-04-23T03:01:45.000000000","2020-04-23T10:01:45.000000000",1023,16700.199999999997]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1017,477425.0]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1021,274.5585]
["2020-04-23T03:02:00.000000000","2020-04-23T10:02:00.000000000",1133,953.5333]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1019,16453.399999999998]
["2020-04-23T03:02:15.000000000","2020-04-23T10:02:15.000000000",1023,16646.809999999998]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1017,477483.3]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1021,274.6208]
["2020-04-23T03:02:30.000000000","2020-04-23T10:02:30.000000000",1133,953.6083]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1019,16453.399999999998]
["2020-04-23T03:02:45.000000000","2020-04-23T10:02:45.000000000",1023,16653.48]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1017,477647.89999999997]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1021,274.6585]
["2020-04-23T03:03:00.000000000","2020-04-23T10:03:00.000000000",1133,953.8396]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1019,16442.94]
["2020-04-23T03:03:15.000000000","2020-04-23T10:03:15.000000000",1023,16643.0]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1017,477500.0]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1021,274.7451]
["2020-04-23T03:03:30.000000000","2020-04-23T10:03:30.000000000",1133,953.7938]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1019,16400.15]
["2020-04-23T03:03:45.000000000","2020-04-23T10:03:45.000000000",1023,16700.199999999997]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1017,477354.2]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1021,274.7583]
["2020-04-23T03:04:00.000000000","2020-04-23T10:04:00.000000000",1133,953.5459]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1019,16353.439999999999]
["2020-04-23T03:04:15.000000000","2020-04-23T10:04:15.000000000",1023,16653.48]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1017,477272.89999999997]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1021,274.6808]
["2020-04-23T03:04:30.000000000","2020-04-23T10:04:30.000000000",1133,953.3875]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1019,16600.100000000002]
["2020-04-23T03:04:45.000000000","2020-04-23T10:04:45.000000000",1023,16700.199999999997]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1017,477347.89999999997]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1021,274.623]
["2020-04-23T03:05:00.000000000","2020-04-23T10:05:00.000000000",1133,955.1562]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1020,3031648.0]
["2020-04-23T03:05:15.000000000","2020-04-23T10:05:15.000000000",1130,832465681.2864]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1018,477658.5]
["2020-04-23T03:05:30.000000000","2020-04-23T10:05:30.000000000",1022,0.0476179]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1016,475400.0]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1020,3031648.0]
["2020-04-23T03:05:45.000000000","2020-04-23T10:05:45.000000000",1130,831940903.0176]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1018,477668.8]
["2020-04-23T03:06:00.000000000","2020-04-23T10:06:00.000000000",1022,0.03333253]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1016,475300.0]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1020,3031648.0]
["2020-04-23T03:06:15.000000000","2020-04-23T10:06:15.000000000",1130,832061865.7728]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1018,477843.8]
["2020-04-23T03:06:30.000000000","2020-04-23T10:06:30.000000000",1022,0.03333253]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1016,475400.0]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1020,3031648.0]
["2020-04-23T03:06:45.000000000","2020-04-23T10:06:45.000000000",1130,832324406.4896]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1018,477887.5]
["2020-04-23T03:07:00.000000000","2020-04-23T10:07:00.000000000",1022,0.01777735]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1016,475500.0]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1020,3031648.0]
["2020-04-23T03:07:15.000000000","2020-04-23T10:07:15.000000000",1130,832371700.1984]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1018,477899.60000000003]
["2020-04-23T03:07:30.000000000","2020-04-23T10:07:30.000000000",1022,0.02857074]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1016,475600.0]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1020,3031648.0]
["2020-04-23T03:07:45.000000000","2020-04-23T10:07:45.000000000",1130,832459314.8256]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1018,477814.6]
["2020-04-23T03:08:00.000000000","2020-04-23T10:08:00.000000000",1022,0.05110988]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1016,475600.0]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1020,3031648.0]
["2020-04-23T03:08:15.000000000","2020-04-23T10:08:15.000000000",1130,832163122.816]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1018,476491.69999999995]
["2020-04-23T03:08:30.000000000","2020-04-23T10:08:30.000000000",1022,0.04888771]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1016,475400.0]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1020,3031648.0]
["2020-04-23T03:08:45.000000000","2020-04-23T10:08:45.000000000",1130,832418690.7424]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1018,477766.7]
["2020-04-23T03:09:00.000000000","2020-04-23T10:09:00.000000000",1022,0.01777735]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1016,475600.0]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1020,3031648.0]
["2020-04-23T03:09:15.000000000","2020-04-23T10:09:15.000000000",1130,832109159.4816]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1018,477452.1]
["2020-04-23T03:09:30.000000000","2020-04-23T10:09:30.000000000",1022,0.01777735]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1016,475500.0]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1020,3031648.0]
["2020-04-23T03:09:45.000000000","2020-04-23T10:09:45.000000000",1130,832351388.1568]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1018,477875.0]
["2020-04-23T03:10:00.000000000","2020-04-23T10:10:00.000000000",1022,0.06190328]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1016,475400.0]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1020,3031648.0]
["2020-04-23T03:10:15.000000000","2020-04-23T10:10:15.000000000",1130,832365030.5728]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1018,477687.5]
["2020-04-23T03:10:30.000000000","2020-04-23T10:10:30.000000000",1022,0.03333253]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1016,475100.0]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1020,3031648.0]
["2020-04-23T03:10:45.000000000","2020-04-23T10:10:45.000000000",1130,832311370.4032]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1018,477560.4]
["2020-04-23T03:11:00.000000000","2020-04-23T10:11:00.000000000",1022,0.05110988]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1016,475100.0]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1020,3031648.0]
["2020-04-23T03:11:15.000000000","2020-04-23T10:11:15.000000000",1130,831624702.1312]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1019,16500.0]
["2020-04-23T03:11:30.000000000","2020-04-23T10:11:30.000000000",1023,16542.899999999998]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1017,476997.9]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1021,274.4565]
["2020-04-23T03:11:45.000000000","2020-04-23T10:11:45.000000000",1133,954.6562]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1019,16500.0]
["2020-04-23T03:12:00.000000000","2020-04-23T10:12:00.000000000",1023,16553.39]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1017,477241.69999999995]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1021,274.5653]
["2020-04-23T03:12:15.000000000","2020-04-23T10:12:15.000000000",1133,954.9834]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1019,16406.690000000002]
["2020-04-23T03:12:30.000000000","2020-04-23T10:12:30.000000000",1023,16600.100000000002]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1017,477220.8]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1021,274.623]
["2020-04-23T03:12:45.000000000","2020-04-23T10:12:45.000000000",1133,954.4354]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1019,16446.75]
["2020-04-23T03:13:00.000000000","2020-04-23T10:13:00.000000000",1023,16446.75]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1017,477177.1]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1021,274.392]
["2020-04-23T03:13:15.000000000","2020-04-23T10:13:15.000000000",1133,954.7688]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1019,16453.399999999998]
["2020-04-23T03:13:30.000000000","2020-04-23T10:13:30.000000000",1023,16500.0]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1017,477214.60000000003]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1021,274.4432]
["2020-04-23T03:13:45.000000000","2020-04-23T10:13:45.000000000",1133,954.9208]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1019,16500.0]
["2020-04-23T03:14:00.000000000","2020-04-23T10:14:00.000000000",1023,16500.0]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1017,477468.8]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1021,274.6385]
["2020-04-23T03:14:15.000000000","2020-04-23T10:14:15.000000000",1133,955.3751]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1019,16400.15]
["2020-04-23T03:14:30.000000000","2020-04-23T10:14:30.000000000",1023,16500.0]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1017,477343.8]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1021,274.5252]
["2020-04-23T03:14:45.000000000","2020-04-23T10:14:45.000000000",1133,955.2042]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1019,16453.399999999998]
["2020-04-23T03:15:00.000000000","2020-04-23T10:15:00.000000000",1023,16553.39]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1017,477360.4]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1021,274.6962]
["2020-04-23T03:15:15.000000000","2020-04-23T10:15:15.000000000",1133,954.7437]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1019,16400.15]
["2020-04-23T03:15:30.000000000","2020-04-23T10:15:30.000000000",1023,16553.39]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1018,477792.39999999997]
["2020-04-23T03:15:45.000000000","2020-04-23T10:15:45.000000000",1022,0.05714149]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1016,475200.0]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1020,3031648.0]
["2020-04-23T03:16:00.000000000","2020-04-23T10:16:00.000000000",1130,832479323.7024]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1018,477745.8]
["2020-04-23T03:16:15.000000000","2020-04-23T10:16:15.000000000",1022,0.04666555]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1016,475100.0]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1020,3031648.0]
["2020-04-23T03:16:30.000000000","2020-04-23T10:16:30.000000000",1130,831981223.936]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1018,476233.3]
["2020-04-23T03:16:45.000000000","2020-04-23T10:16:45.000000000",1022,0.03333253]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1016,475200.0]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1020,3031648.0]
["2020-04-23T03:17:00.000000000","2020-04-23T10:17:00.000000000",1130,832479323.7024]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1018,476208.3]
["2020-04-23T03:17:15.000000000","2020-04-23T10:17:15.000000000",1022,0.05110988]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1016,475100.0]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1020,3031648.0]
["2020-04-23T03:17:30.000000000","2020-04-23T10:17:30.000000000",1130,832681231.4592]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1018,476072.9]
["2020-04-23T03:17:45.000000000","2020-04-23T10:17:45.000000000",1022,0.0355547]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1016,475200.0]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1020,3031648.0]
["2020-04-23T03:18:00.000000000","2020-04-23T10:18:00.000000000",1130,832667589.0432]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1018,476147.89999999997]
["2020-04-23T03:18:15.000000000","2020-04-23T10:18:15.000000000",1022,0.05110988]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1016,475300.0]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1020,3031648.0]
["2020-04-23T03:18:30.000000000","2020-04-23T10:18:30.000000000",1130,832721552.3776]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1018,476470.8]
["2020-04-23T03:18:45.000000000","2020-04-23T10:18:45.000000000",1022,0.01555518]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1016,475400.0]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1020,3031648.0]
["2020-04-23T03:19:00.000000000","2020-04-23T10:19:00.000000000",1130,832970450.6784]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1018,476247.9]
["2020-04-23T03:19:15.000000000","2020-04-23T10:19:15.000000000",1022,0.0]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1016,475500.0]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1020,3031648.0]
["2020-04-23T03:19:30.000000000","2020-04-23T10:19:30.000000000",1130,833038056.4288]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1018,476227.10000000003]
["2020-04-23T03:19:45.000000000","2020-04-23T10:19:45.000000000",1022,0.01777735]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1016,475200.0]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1020,3031648.0]
["2020-04-23T03:20:00.000000000","2020-04-23T10:20:00.000000000",1130,832755203.6704]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1018,476183.3]
["2020-04-23T03:20:15.000000000","2020-04-23T10:20:15.000000000",1022,0.01777735]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1016,475300.0]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1020,3031648.0]
["2020-04-23T03:20:30.000000000","2020-04-23T10:20:30.000000000",1130,833085046.9728]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1018,476147.89999999997]
["2020-04-23T03:20:45.000000000","2020-04-23T10:20:45.000000000",1022,0.04666555]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1016,475400.0]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1020,3031648.0]
["2020-04-23T03:21:00.000000000","2020-04-23T10:21:00.000000000",1130,832465984.4512]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1018,476341.7]
["2020-04-23T03:21:15.000000000","2020-04-23T10:21:15.000000000",1022,0.0]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1016,475600.0]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1020,3031648.0]
["2020-04-23T03:21:30.000000000","2020-04-23T10:21:30.000000000",1130,832788854.9632]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1018,476283.3]
["2020-04-23T03:21:45.000000000","2020-04-23T10:21:45.000000000",1022,0.01555518]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1016,475500.0]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1020,3031648.0]
["2020-04-23T03:22:00.000000000","2020-04-23T10:22:00.000000000",1130,832876469.5904]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1018,476100.0]
["2020-04-23T03:22:15.000000000","2020-04-23T10:22:15.000000000",1022,0.01777735]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1016,475500.0]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1020,3031648.0]
["2020-04-23T03:22:30.000000000","2020-04-23T10:22:30.000000000",1130,832624842.8064]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1018,476147.89999999997]
["2020-04-23T03:22:45.000000000","2020-04-23T10:22:45.000000000",1022,0.0644429]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1016,475600.0]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1020,3031648.0]
["2020-04-23T03:23:00.000000000","2020-04-23T10:23:00.000000000",1130,832560268.704]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1018,476258.30000000005]
["2020-04-23T03:23:15.000000000","2020-04-23T10:23:15.000000000",1022,0.03333253]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1016,475700.0]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1020,3031648.0]
["2020-04-23T03:23:30.000000000","2020-04-23T10:23:30.000000000",1130,832573607.9552]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1018,476179.19999999995]
["2020-04-23T03:23:45.000000000","2020-04-23T10:23:45.000000000",1022,0.03111036]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1016,475500.0]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1020,3031648.0]
["2020-04-23T03:24:00.000000000","2020-04-23T10:24:00.000000000",1130,832627268.1248]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1018,476310.4]
["2020-04-23T03:24:15.000000000","2020-04-23T10:24:15.000000000",1022,0.04666555]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1016,475600.0]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1020,3031648.0]
["2020-04-23T03:24:30.000000000","2020-04-23T10:24:30.000000000",1130,832553295.9136]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1018,476281.3]
["2020-04-23T03:24:45.000000000","2020-04-23T10:24:45.000000000",1022,0.03333253]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1016,475500.0]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1020,3031648.0]
["2020-04-23T03:25:00.000000000","2020-04-23T10:25:00.000000000",1130,832566938.3296]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1018,477487.5]
["2020-04-23T03:25:15.000000000","2020-04-23T10:25:15.000000000",1022,0.0]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1016,475300.0]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1020,3031648.0]
["2020-04-23T03:25:30.000000000","2020-04-23T10:25:30.000000000",1130,832512974.9952]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1018,477300.0]
["2020-04-23T03:25:45.000000000","2020-04-23T10:25:45.000000000",1022,0.04888771]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1016,475000.0]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1020,3031648.0]
["2020-04-23T03:26:00.000000000","2020-04-23T10:26:00.000000000",1130,832136141.1488]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1018,477737.5]
["2020-04-23T03:26:15.000000000","2020-04-23T10:26:15.000000000",1022,0.03111036]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1016,475200.0]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1020,3031648.0]
["2020-04-23T03:26:30.000000000","2020-04-23T10:26:30.000000000",1130,831759307.3024]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1018,477591.7]
["2020-04-23T03:26:45.000000000","2020-04-23T10:26:45.000000000",1022,0.04888771]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1016,475300.0]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1020,3031648.0]
["2020-04-23T03:27:00.000000000","2020-04-23T10:27:00.000000000",1130,831907251.7248]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1018,477535.39999999997]
["2020-04-23T03:27:15.000000000","2020-04-23T10:27:15.000000000",1022,0.06666507]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1016,474700.0]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1020,3031648.0]
["2020-04-23T03:27:30.000000000","2020-04-23T10:27:30.000000000",1130,831658353.424]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1018,477766.7]
["2020-04-23T03:27:45.000000000","2020-04-23T10:27:45.000000000",1022,0.04888771]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1016,475400.0]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1020,3031648.0]
["2020-04-23T03:28:00.000000000","2020-04-23T10:28:00.000000000",1130,831765976.928]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1018,476531.3]
["2020-04-23T03:28:15.000000000","2020-04-23T10:28:15.000000000",1022,0.0]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1016,475400.0]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1020,3031648.0]
["2020-04-23T03:28:30.000000000","2020-04-23T10:28:30.000000000",1130,832526314.2464]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1018,477522.3]
["2020-04-23T03:28:45.000000000","2020-04-23T10:28:45.000000000",1022,0.03333253]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1016,475500.0]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1020,3031648.0]
["2020-04-23T03:29:00.000000000","2020-04-23T10:29:00.000000000",1130,832436880.6304]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1018,477968.8]
["2020-04-23T03:29:15.000000000","2020-04-23T10:29:15.000000000",1022,0.05110988]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1016,475400.0]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1020,3031648.0]
["2020-04-23T03:29:30.000000000","2020-04-23T10:29:30.000000000",1130,832768846.0864]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1018,476558.3]
["2020-04-23T03:29:45.000000000","2020-04-23T10:29:45.000000000",1022,0.03111036]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1016,475900.0]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1020,3031648.0]
["2020-04-23T03:30:00.000000000","2020-04-23T10:30:00.000000000",1130,832533287.0368]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1018,477408.3]
["2020-04-23T03:30:15.000000000","2020-04-23T10:30:15.000000000",1022,0.03111036]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1016,475800.0]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1020,3031648.0]
["2020-04-23T03:30:30.000000000","2020-04-23T10:30:30.000000000",1130,832816139.7952]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1019,16342.949999999999]
["2020-04-23T03:30:45.000000000","2020-04-23T10:30:45.000000000",1023,16442.94]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1017,477445.80000000005]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1021,274.7251]
["2020-04-23T03:31:00.000000000","2020-04-23T10:31:00.000000000",1133,953.6979]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1019,16400.15]
["2020-04-23T03:31:15.000000000","2020-04-23T10:31:15.000000000",1023,16400.15]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1017,477162.5]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1021,274.6207]
["2020-04-23T03:31:30.000000000","2020-04-23T10:31:30.000000000",1133,953.3188]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1019,16346.76]
["2020-04-23T03:31:45.000000000","2020-04-23T10:31:45.000000000",1023,16400.15]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1017,477404.2]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1021,274.6118]
["2020-04-23T03:32:00.000000000","2020-04-23T10:32:00.000000000",1133,953.45]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1019,16300.05]
["2020-04-23T03:32:15.000000000","2020-04-23T10:32:15.000000000",1023,16400.15]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1017,477172.9]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1021,274.6075]
["2020-04-23T03:32:30.000000000","2020-04-23T10:32:30.000000000",1133,955.0792]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1019,16346.76]
["2020-04-23T03:32:45.000000000","2020-04-23T10:32:45.000000000",1023,16500.0]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1017,477312.5]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1021,274.5919]
["2020-04-23T03:33:00.000000000","2020-04-23T10:33:00.000000000",1133,955.2612]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1019,16353.439999999999]
["2020-04-23T03:33:15.000000000","2020-04-23T10:33:15.000000000",1023,16400.15]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1017,477364.6]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1021,274.694]
["2020-04-23T03:33:30.000000000","2020-04-23T10:33:30.000000000",1133,953.5729]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1019,16400.15]
["2020-04-23T03:33:45.000000000","2020-04-23T10:33:45.000000000",1023,16400.15]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1017,477352.10000000003]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1021,274.6718]
["2020-04-23T03:34:00.000000000","2020-04-23T10:34:00.000000000",1133,954.7667]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1019,16346.76]
["2020-04-23T03:34:15.000000000","2020-04-23T10:34:15.000000000",1023,16500.0]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1017,477527.10000000003]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1021,274.6452]
["2020-04-23T03:34:30.000000000","2020-04-23T10:34:30.000000000",1133,953.5438]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1019,16400.15]
["2020-04-23T03:34:45.000000000","2020-04-23T10:34:45.000000000",1023,16500.0]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1017,477262.5]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1021,274.5918]
["2020-04-23T03:35:00.000000000","2020-04-23T10:35:00.000000000",1133,953.3167]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1019,16446.75]
["2020-04-23T03:35:15.000000000","2020-04-23T10:35:15.000000000",1023,16446.75]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1017,477358.3]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1021,274.7051]
["2020-04-23T03:35:30.000000000","2020-04-23T10:35:30.000000000",1133,954.7646]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1019,16400.15]
["2020-04-23T03:35:45.000000000","2020-04-23T10:35:45.000000000",1023,16400.15]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1017,477322.9]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1021,274.6586]
["2020-04-23T03:36:00.000000000","2020-04-23T10:36:00.000000000",1133,954.8583]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1019,16346.76]
["2020-04-23T03:36:15.000000000","2020-04-23T10:36:15.000000000",1023,16400.15]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1017,477387.5]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1021,274.6052]
["2020-04-23T03:36:30.000000000","2020-04-23T10:36:30.000000000",1133,953.5354]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1019,16246.800000000001]
["2020-04-23T03:36:45.000000000","2020-04-23T10:36:45.000000000",1023,16346.76]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1017,477304.19999999995]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1021,274.6207]
["2020-04-23T03:37:00.000000000","2020-04-23T10:37:00.000000000",1133,954.6584]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1019,16357.25]
["2020-04-23T03:37:15.000000000","2020-04-23T10:37:15.000000000",1023,16400.15]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1017,477375.0]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1021,274.6274]
["2020-04-23T03:37:30.000000000","2020-04-23T10:37:30.000000000",1133,953.5354]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1019,16400.15]
["2020-04-23T03:37:45.000000000","2020-04-23T10:37:45.000000000",1023,16400.15]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1017,477383.30000000005]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1021,274.5252]
["2020-04-23T03:38:00.000000000","2020-04-23T10:38:00.000000000",1133,953.4146]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1019,16353.439999999999]
["2020-04-23T03:38:15.000000000","2020-04-23T10:38:15.000000000",1023,16346.76]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1017,477129.2]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1021,274.5742]
["2020-04-23T03:38:30.000000000","2020-04-23T10:38:30.000000000",1133,953.2146]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1019,16400.15]
["2020-04-23T03:38:45.000000000","2020-04-23T10:38:45.000000000",1023,16400.15]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1017,477316.7]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1021,274.5786]
["2020-04-23T03:39:00.000000000","2020-04-23T10:39:00.000000000",1133,953.4417]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1019,16400.15]
["2020-04-23T03:39:15.000000000","2020-04-23T10:39:15.000000000",1023,16353.439999999999]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1017,477250.0]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1021,274.6508]
["2020-04-23T03:39:30.000000000","2020-04-23T10:39:30.000000000",1133,953.4688]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1019,16400.15]
["2020-04-23T03:39:45.000000000","2020-04-23T10:39:45.000000000",1023,16353.439999999999]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1017,477308.3]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1021,274.6606]
["2020-04-23T03:40:00.000000000","2020-04-23T10:40:00.000000000",1133,953.4062]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1019,16300.05]
["2020-04-23T03:40:15.000000000","2020-04-23T10:40:15.000000000",1023,16400.15]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1017,477260.4]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1021,274.674]
["2020-04-23T03:40:30.000000000","2020-04-23T10:40:30.000000000",1133,953.3146]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1019,16300.05]
["2020-04-23T03:40:45.000000000","2020-04-23T10:40:45.000000000",1023,16400.15]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1017,476868.7]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1021,274.5053]
["2020-04-23T03:41:00.000000000","2020-04-23T10:41:00.000000000",1133,954.5708]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1019,16346.76]
["2020-04-23T03:41:15.000000000","2020-04-23T10:41:15.000000000",1023,16446.75]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1017,476866.69999999995]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1021,274.4831]
["2020-04-23T03:41:30.000000000","2020-04-23T10:41:30.000000000",1133,954.5375]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1019,16357.25]
["2020-04-23T03:41:45.000000000","2020-04-23T10:41:45.000000000",1023,16400.15]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1017,476808.3]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1021,274.4586]
["2020-04-23T03:42:00.000000000","2020-04-23T10:42:00.000000000",1133,954.6208]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1019,16400.15]
["2020-04-23T03:42:15.000000000","2020-04-23T10:42:15.000000000",1023,16346.76]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1017,476972.89999999997]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1021,274.4764]
["2020-04-23T03:42:30.000000000","2020-04-23T10:42:30.000000000",1133,954.725]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1019,16353.439999999999]
["2020-04-23T03:42:45.000000000","2020-04-23T10:42:45.000000000",1023,16353.439999999999]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1017,477114.6]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1021,274.5497]
["2020-04-23T03:43:00.000000000","2020-04-23T10:43:00.000000000",1133,954.5604]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1019,16346.76]
["2020-04-23T03:43:15.000000000","2020-04-23T10:43:15.000000000",1023,16246.800000000001]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1017,476727.10000000003]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1021,274.4875]
["2020-04-23T03:43:30.000000000","2020-04-23T10:43:30.000000000",1133,954.2667]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1019,16246.800000000001]
["2020-04-23T03:43:45.000000000","2020-04-23T10:43:45.000000000",1023,16353.439999999999]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1017,476772.89999999997]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1021,274.3521]
["2020-04-23T03:44:00.000000000","2020-04-23T10:44:00.000000000",1133,954.3062]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1019,16246.800000000001]
["2020-04-23T03:44:15.000000000","2020-04-23T10:44:15.000000000",1023,16400.15]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1017,476970.8]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1021,274.4254]
["2020-04-23T03:44:30.000000000","2020-04-23T10:44:30.000000000",1133,954.4375]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1019,16200.199999999999]
["2020-04-23T03:44:45.000000000","2020-04-23T10:44:45.000000000",1023,16446.75]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1017,477020.8]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1021,274.3388]
["2020-04-23T03:45:00.000000000","2020-04-23T10:45:00.000000000",1133,954.825]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1019,16253.45]
["2020-04-23T03:45:15.000000000","2020-04-23T10:45:15.000000000",1023,16400.15]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1017,476958.3]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1021,274.4564]
["2020-04-23T03:45:30.000000000","2020-04-23T10:45:30.000000000",1133,954.5416]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1019,16146.809999999998]
["2020-04-23T03:45:45.000000000","2020-04-23T10:45:45.000000000",1023,16500.0]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1017,476747.9]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1021,274.4431]
["2020-04-23T03:46:00.000000000","2020-04-23T10:46:00.000000000",1133,954.1729]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1019,16300.05]
["2020-04-23T03:46:15.000000000","2020-04-23T10:46:15.000000000",1023,16500.0]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1017,476860.4]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1021,274.2921]
["2020-04-23T03:46:30.000000000","2020-04-23T10:46:30.000000000",1133,954.4208]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1019,16200.199999999999]
["2020-04-23T03:46:45.000000000","2020-04-23T10:46:45.000000000",1023,16393.36]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1017,476956.2]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1021,274.3543]
["2020-04-23T03:47:00.000000000","2020-04-23T10:47:00.000000000",1133,954.4562]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1019,16253.45]
["2020-04-23T03:47:15.000000000","2020-04-23T10:47:15.000000000",1023,16400.15]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1017,477043.8]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1021,274.3943]
["2020-04-23T03:47:30.000000000","2020-04-23T10:47:30.000000000",1133,954.6146]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1020,3031648.0]
["2020-04-23T03:47:45.000000000","2020-04-23T10:47:45.000000000",1130,831788107.9584]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1018,477669.6]
["2020-04-23T03:48:00.000000000","2020-04-23T10:48:00.000000000",1022,0.0476179]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1016,475500.0]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1020,3031648.0]
["2020-04-23T03:48:15.000000000","2020-04-23T10:48:15.000000000",1130,832148570.9056]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1018,477500.0]
["2020-04-23T03:48:30.000000000","2020-04-23T10:48:30.000000000",1022,0.03111036]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1016,475000.0]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1020,3031648.0]
["2020-04-23T03:48:45.000000000","2020-04-23T10:48:45.000000000",1130,831860261.1808]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1018,477433.3]
["2020-04-23T03:49:00.000000000","2020-04-23T10:49:00.000000000",1022,0.0]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1016,475100.0]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1020,3031648.0]
["2020-04-23T03:49:15.000000000","2020-04-23T10:49:15.000000000",1130,831812967.472]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1018,477364.6]
["2020-04-23T03:49:30.000000000","2020-04-23T10:49:30.000000000",1022,0.01555518]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1016,475000.0]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1020,3031648.0]
["2020-04-23T03:49:45.000000000","2020-04-23T10:49:45.000000000",1130,831618032.5056]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1018,477102.10000000003]
["2020-04-23T03:50:00.000000000","2020-04-23T10:50:00.000000000",1022,0.04888771]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1016,475300.0]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1020,3031648.0]
["2020-04-23T03:50:15.000000000","2020-04-23T10:50:15.000000000",1130,831752637.6768]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1018,477216.7]
["2020-04-23T03:50:30.000000000","2020-04-23T10:50:30.000000000",1022,0.0]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1016,474900.0]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1020,3031648.0]
["2020-04-23T03:50:45.000000000","2020-04-23T10:50:45.000000000",1130,831658353.424]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1018,477170.8]
["2020-04-23T03:51:00.000000000","2020-04-23T10:51:00.000000000",1022,0.01777735]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1016,475100.0]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1020,3031648.0]
["2020-04-23T03:51:15.000000000","2020-04-23T10:51:15.000000000",1130,831402482.3328]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1018,477079.2]
["2020-04-23T03:51:30.000000000","2020-04-23T10:51:30.000000000",1022,0.01777735]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1016,474700.0]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1020,3031648.0]
["2020-04-23T03:51:45.000000000","2020-04-23T10:51:45.000000000",1130,831398541.1904]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1018,477069.2]
["2020-04-23T03:52:00.000000000","2020-04-23T10:52:00.000000000",1022,0.05237969]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1016,474700.0]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1020,3031648.0]
["2020-04-23T03:52:15.000000000","2020-04-23T10:52:15.000000000",1130,831395812.7072]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1018,476941.7]
["2020-04-23T03:52:30.000000000","2020-04-23T10:52:30.000000000",1022,0.08444241]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1016,474800.0]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1020,3031648.0]
["2020-04-23T03:52:45.000000000","2020-04-23T10:52:45.000000000",1130,831160253.6576]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1018,477010.4]
["2020-04-23T03:53:00.000000000","2020-04-23T10:53:00.000000000",1022,0.0]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1016,474700.0]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1020,3031648.0]
["2020-04-23T03:53:15.000000000","2020-04-23T10:53:15.000000000",1130,831254537.9104]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1018,477160.39999999997]
["2020-04-23T03:53:30.000000000","2020-04-23T10:53:30.000000000",1022,0.01777735]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1016,474800.0]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1020,3031648.0]
["2020-04-23T03:53:45.000000000","2020-04-23T10:53:45.000000000",1130,831301831.6192]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1018,477141.7]
["2020-04-23T03:54:00.000000000","2020-04-23T10:54:00.000000000",1022,0.0]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1016,474900.0]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1020,3031648.0]
["2020-04-23T03:54:15.000000000","2020-04-23T10:54:15.000000000",1130,831348518.9984]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1018,477000.0]
["2020-04-23T03:54:30.000000000","2020-04-23T10:54:30.000000000",1022,0.05714149]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1016,474800.0]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1020,3031648.0]
["2020-04-23T03:54:45.000000000","2020-04-23T10:54:45.000000000",1130,831254234.7456]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1018,477233.3]
["2020-04-23T03:55:00.000000000","2020-04-23T10:55:00.000000000",1022,0.0]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1016,474700.0]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1020,3031648.0]
["2020-04-23T03:55:15.000000000","2020-04-23T10:55:15.000000000",1130,831415821.584]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1018,476960.39999999997]
["2020-04-23T03:55:30.000000000","2020-04-23T10:55:30.000000000",1022,0.01777735]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1016,474600.0]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1020,3031648.0]
["2020-04-23T03:55:45.000000000","2020-04-23T10:55:45.000000000",1130,830945006.6496]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1018,477222.89999999997]
["2020-04-23T03:56:00.000000000","2020-04-23T10:56:00.000000000",1022,0.01777735]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1016,474800.0]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1020,3031648.0]
["2020-04-23T03:56:15.000000000","2020-04-23T10:56:15.000000000",1130,831395812.7072]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1018,477047.9]
["2020-04-23T03:56:30.000000000","2020-04-23T10:56:30.000000000",1022,0.01555518]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1016,474900.0]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1020,3031648.0]
["2020-04-23T03:56:45.000000000","2020-04-23T10:56:45.000000000",1130,831153280.8672]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1018,477385.4]
["2020-04-23T03:57:00.000000000","2020-04-23T10:57:00.000000000",1022,0.03333253]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1016,474900.0]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1020,3031648.0]
["2020-04-23T03:57:15.000000000","2020-04-23T10:57:15.000000000",1130,830951373.1104]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1018,476785.39999999997]
["2020-04-23T03:57:30.000000000","2020-04-23T10:57:30.000000000",1022,0.0355547]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1016,474800.0]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1020,3031648.0]
["2020-04-23T03:57:45.000000000","2020-04-23T10:57:45.000000000",1130,830776447.0208]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1018,476900.0]
["2020-04-23T03:58:00.000000000","2020-04-23T10:58:00.000000000",1022,0.01555518]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1016,474500.0]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1020,3031648.0]
["2020-04-23T03:58:15.000000000","2020-04-23T10:58:15.000000000",1130,830486924.6368]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1018,476581.2]
["2020-04-23T03:58:30.000000000","2020-04-23T10:58:30.000000000",1022,0.03111036]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1016,474500.0]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1020,3031648.0]
["2020-04-23T03:58:45.000000000","2020-04-23T10:58:45.000000000",1130,830655484.2656]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1018,476810.4]
["2020-04-23T03:59:00.000000000","2020-04-23T10:59:00.000000000",1022,0.03111036]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1016,474600.0]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1020,3031648.0]
["2020-04-23T03:59:15.000000000","2020-04-23T10:59:15.000000000",1130,830850722.3968]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1018,476535.39999999997]
["2020-04-23T03:59:30.000000000","2020-04-23T10:59:30.000000000",1022,0.0]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1016,474400.0]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1020,3031648.0]
["2020-04-23T03:59:45.000000000","2020-04-23T10:59:45.000000000",1130,830783419.8112]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1018,476681.2]
["2020-04-23T04:00:00.000000000","2020-04-23T11:00:00.000000000",1022,0.01777735]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1016,474000.0]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1020,3031648.0]
["2020-04-23T04:00:15.000000000","2020-04-23T11:00:15.000000000",1130,830386273.9232]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1018,474022.89999999997]
["2020-04-23T04:00:30.000000000","2020-04-23T11:00:30.000000000",1022,0.01555518]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1016,474000.0]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1020,3031648.0]
["2020-04-23T04:00:45.000000000","2020-04-23T11:00:45.000000000",1130,829672623.984]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1018,474339.60000000003]
["2020-04-23T04:01:00.000000000","2020-04-23T11:01:00.000000000",1022,0.0]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1016,473900.0]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1020,3031648.0]
["2020-04-23T04:01:15.000000000","2020-04-23T11:01:15.000000000",1130,829928495.0752]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1018,475445.80000000005]
["2020-04-23T04:01:30.000000000","2020-04-23T11:01:30.000000000",1022,0.03333253]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1016,473900.0]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1020,3031648.0]
["2020-04-23T04:01:45.000000000","2020-04-23T11:01:45.000000000",1130,829686569.5648]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1018,474162.5]
["2020-04-23T04:02:00.000000000","2020-04-23T11:02:00.000000000",1022,0.01777735]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1016,473800.0]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1020,3031648.0]
["2020-04-23T04:02:15.000000000","2020-04-23T11:02:15.000000000",1130,829592285.312]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1018,474264.6]
["2020-04-23T04:02:30.000000000","2020-04-23T11:02:30.000000000",1022,0.03111036]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1016,473700.0]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1020,3031648.0]
["2020-04-23T04:02:45.000000000","2020-04-23T11:02:45.000000000",1130,829625936.6048]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1018,475506.3]
["2020-04-23T04:03:00.000000000","2020-04-23T11:03:00.000000000",1022,0.0]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1016,473600.0]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1020,3031648.0]
["2020-04-23T04:03:15.000000000","2020-04-23T11:03:15.000000000",1130,829592285.312]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1018,474385.4]
["2020-04-23T04:03:30.000000000","2020-04-23T11:03:30.000000000",1022,0.03333253]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1016,473900.0]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1020,3031648.0]
["2020-04-23T04:03:45.000000000","2020-04-23T11:03:45.000000000",1130,829854522.864]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1018,474433.3]
["2020-04-23T04:04:00.000000000","2020-04-23T11:04:00.000000000",1022,0.0355547]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1016,473900.0]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1020,3031648.0]
["2020-04-23T04:04:15.000000000","2020-04-23T11:04:15.000000000",1130,829565303.6448]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1018,475452.1]
["2020-04-23T04:04:30.000000000","2020-04-23T11:04:30.000000000",1022,0.04888771]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1016,473300.0]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1020,3031648.0]
["2020-04-23T04:04:45.000000000","2020-04-23T11:04:45.000000000",1130,829147845.7152]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1018,475829.2]
["2020-04-23T04:05:00.000000000","2020-04-23T11:05:00.000000000",1022,0.0]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1016,473100.0]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1020,3031648.0]
["2020-04-23T04:05:15.000000000","2020-04-23T11:05:15.000000000",1130,828232591.184]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1018,475737.5]
["2020-04-23T04:05:30.000000000","2020-04-23T11:05:30.000000000",1022,0.0999976]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1016,473000.0]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1020,3031648.0]
["2020-04-23T04:05:45.000000000","2020-04-23T11:05:45.000000000",1130,828528783.1936]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1018,475775.0]
["2020-04-23T04:06:00.000000000","2020-04-23T11:06:00.000000000",1022,0.06666507]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1016,472900.0]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1020,3031648.0]
["2020-04-23T04:06:15.000000000","2020-04-23T11:06:15.000000000",1130,828427829.3152]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1018,475608.3]
["2020-04-23T04:06:30.000000000","2020-04-23T11:06:30.000000000",1022,0.05110988]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1016,473100.0]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1020,3031648.0]
["2020-04-23T04:06:45.000000000","2020-04-23T11:06:45.000000000",1130,828283522.8704]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1018,475583.3]
["2020-04-23T04:07:00.000000000","2020-04-23T11:07:00.000000000",1022,0.04888771]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1016,472700.0]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1020,3031648.0]
["2020-04-23T04:07:15.000000000","2020-04-23T11:07:15.000000000",1130,828360223.5648]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1018,475383.30000000005]
["2020-04-23T04:07:30.000000000","2020-04-23T11:07:30.000000000",1022,0.01555518]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1016,472800.0]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1020,3031648.0]
["2020-04-23T04:07:45.000000000","2020-04-23T11:07:45.000000000",1130,828326572.272]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1018,475608.3]
["2020-04-23T04:08:00.000000000","2020-04-23T11:08:00.000000000",1022,0.01777735]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1016,473000.0]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1020,3031648.0]
["2020-04-23T04:08:15.000000000","2020-04-23T11:08:15.000000000",1130,828259572.8512]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1018,475404.2]
["2020-04-23T04:08:30.000000000","2020-04-23T11:08:30.000000000",1022,0.0]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1016,473000.0]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1020,3031648.0]
["2020-04-23T04:08:45.000000000","2020-04-23T11:08:45.000000000",1130,828117994.8896]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1018,475412.5]
["2020-04-23T04:09:00.000000000","2020-04-23T11:09:00.000000000",1022,0.0355547]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1016,473000.0]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1020,3031648.0]
["2020-04-23T04:09:15.000000000","2020-04-23T11:09:15.000000000",1130,827943068.8]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1018,475468.8]
["2020-04-23T04:09:30.000000000","2020-04-23T11:09:30.000000000",1022,0.01428537]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1016,472700.0]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1020,3031648.0]
["2020-04-23T04:09:45.000000000","2020-04-23T11:09:45.000000000",1130,828064334.72]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1018,475518.7]
["2020-04-23T04:10:00.000000000","2020-04-23T11:10:00.000000000",1022,0.05110988]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1016,473000.0]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1020,3031648.0]
["2020-04-23T04:10:15.000000000","2020-04-23T11:10:15.000000000",1130,828138306.9312]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1018,475543.8]
["2020-04-23T04:10:30.000000000","2020-04-23T11:10:30.000000000",1022,0.03333253]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1016,472900.0]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1020,3031648.0]
["2020-04-23T04:10:45.000000000","2020-04-23T11:10:45.000000000",1130,828266545.6416]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1018,475266.7]
["2020-04-23T04:11:00.000000000","2020-04-23T11:11:00.000000000",1022,0.06888723]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1016,473100.0]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1020,3031648.0]
["2020-04-23T04:11:15.000000000","2020-04-23T11:11:15.000000000",1130,827875766.2144]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1018,475218.8]
["2020-04-23T04:11:30.000000000","2020-04-23T11:11:30.000000000",1022,0.0]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1016,473000.0]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1020,3031648.0]
["2020-04-23T04:11:45.000000000","2020-04-23T11:11:45.000000000",1130,828218948.768]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1018,475204.2]
["2020-04-23T04:12:00.000000000","2020-04-23T11:12:00.000000000",1022,0.0]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1016,472900.0]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1020,3031648.0]
["2020-04-23T04:12:15.000000000","2020-04-23T11:12:15.000000000",1130,827909417.5072]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1018,475352.10000000003]
["2020-04-23T04:12:30.000000000","2020-04-23T11:12:30.000000000",1022,0.01777735]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1016,472700.0]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1020,3031648.0]
["2020-04-23T04:12:45.000000000","2020-04-23T11:12:45.000000000",1130,827788454.752]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1018,475327.1]
["2020-04-23T04:13:00.000000000","2020-04-23T11:13:00.000000000",1022,0.04888771]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1016,472900.0]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1020,3031648.0]
["2020-04-23T04:13:15.000000000","2020-04-23T11:13:15.000000000",1130,827916087.1328]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1018,475272.89999999997]
["2020-04-23T04:13:30.000000000","2020-04-23T11:13:30.000000000",1022,0.08444241]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1016,472900.0]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1020,3031648.0]
["2020-04-23T04:13:45.000000000","2020-04-23T11:13:45.000000000",1130,827465281.0752]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1018,475308.3]
["2020-04-23T04:14:00.000000000","2020-04-23T11:14:00.000000000",1022,0.0355547]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1016,472700.0]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1020,3031648.0]
["2020-04-23T04:14:15.000000000","2020-04-23T11:14:15.000000000",1130,827822106.0448]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1018,475431.2]
["2020-04-23T04:14:30.000000000","2020-04-23T11:14:30.000000000",1022,0.04666555]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1016,473100.0]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1020,3031648.0]
["2020-04-23T04:14:45.000000000","2020-04-23T11:14:45.000000000",1130,827869096.5888]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1018,475535.39999999997]
["2020-04-23T04:15:00.000000000","2020-04-23T11:15:00.000000000",1022,0.0355547]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1016,472900.0]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1020,3031648.0]
["2020-04-23T04:15:15.000000000","2020-04-23T11:15:15.000000000",1130,828232591.184]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1018,475083.3]
["2020-04-23T04:15:30.000000000","2020-04-23T11:15:30.000000000",1022,0.03111036]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1016,472900.0]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1020,3031648.0]
["2020-04-23T04:15:45.000000000","2020-04-23T11:15:45.000000000",1130,827634447.0336]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1018,475062.5]
["2020-04-23T04:16:00.000000000","2020-04-23T11:16:00.000000000",1022,0.0]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1016,472800.0]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1020,3031648.0]
["2020-04-23T04:16:15.000000000","2020-04-23T11:16:15.000000000",1130,827418290.5312]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1018,475200.0]
["2020-04-23T04:16:30.000000000","2020-04-23T11:16:30.000000000",1022,0.0]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1016,472900.0]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1020,3031648.0]
["2020-04-23T04:16:45.000000000","2020-04-23T11:16:45.000000000",1130,827768142.7104]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1018,475200.0]
["2020-04-23T04:17:00.000000000","2020-04-23T11:17:00.000000000",1022,0.01555518]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1016,472500.0]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1020,3031648.0]
["2020-04-23T04:17:15.000000000","2020-04-23T11:17:15.000000000",1130,827721152.1664]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1018,475070.80000000005]
["2020-04-23T04:17:30.000000000","2020-04-23T11:17:30.000000000",1022,0.08444241]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1016,472100.0]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1020,3031648.0]
["2020-04-23T04:17:45.000000000","2020-04-23T11:17:45.000000000",1130,827808463.6288]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1018,474668.8]
["2020-04-23T04:18:00.000000000","2020-04-23T11:18:00.000000000",1022,0.03333253]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1016,472700.0]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1020,3031648.0]
["2020-04-23T04:18:15.000000000","2020-04-23T11:18:15.000000000",1130,827620198.288]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1018,475247.9]
["2020-04-23T04:18:30.000000000","2020-04-23T11:18:30.000000000",1022,0.08222024]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1016,472700.0]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1020,3031648.0]
["2020-04-23T04:18:45.000000000","2020-04-23T11:18:45.000000000",1130,827673858.4576]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1018,475208.3]
["2020-04-23T04:19:00.000000000","2020-04-23T11:19:00.000000000",1022,0.0644429]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1016,472800.0]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1020,3031648.0]
["2020-04-23T04:19:15.000000000","2020-04-23T11:19:15.000000000",1130,827835445.296]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1018,474779.2]
["2020-04-23T04:19:30.000000000","2020-04-23T11:19:30.000000000",1022,0.0355547]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1016,472600.0]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1020,3031648.0]
["2020-04-23T04:19:45.000000000","2020-04-23T11:19:45.000000000",1130,827606555.872]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1018,475041.7]
["2020-04-23T04:20:00.000000000","2020-04-23T11:20:00.000000000",1022,0.03333253]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1016,472400.0]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1020,3031648.0]
["2020-04-23T04:20:15.000000000","2020-04-23T11:20:15.000000000",1130,827149080.1888]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1018,474977.10000000003]
["2020-04-23T04:20:30.000000000","2020-04-23T11:20:30.000000000",1022,0.0]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1016,472300.0]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1020,3031648.0]
["2020-04-23T04:20:45.000000000","2020-04-23T11:20:45.000000000",1130,826859557.8048]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1018,474947.9]
["2020-04-23T04:21:00.000000000","2020-04-23T11:21:00.000000000",1022,0.04888771]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1016,472500.0]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1020,3031648.0]
["2020-04-23T04:21:15.000000000","2020-04-23T11:21:15.000000000",1130,827324006.2784]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1018,473237.5]
["2020-04-23T04:21:30.000000000","2020-04-23T11:21:30.000000000",1022,0.0]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1016,472200.0]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1020,3031648.0]
["2020-04-23T04:21:45.000000000","2020-04-23T11:21:45.000000000",1130,827000832.6016]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1018,472475.0]
["2020-04-23T04:22:00.000000000","2020-04-23T11:22:00.000000000",1022,0.01777735]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1016,472200.0]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1020,3031648.0]
["2020-04-23T04:22:15.000000000","2020-04-23T11:22:15.000000000",1130,827007502.2272]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1018,472554.19999999995]
["2020-04-23T04:22:30.000000000","2020-04-23T11:22:30.000000000",1022,0.0999976]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1016,471900.0]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1020,3031648.0]
["2020-04-23T04:22:45.000000000","2020-04-23T11:22:45.000000000",1130,826509705.6256]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1018,472360.4]
["2020-04-23T04:23:00.000000000","2020-04-23T11:23:00.000000000",1022,0.05110988]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1016,472000.0]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1020,3031648.0]
["2020-04-23T04:23:15.000000000","2020-04-23T11:23:15.000000000",1130,826644007.632]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1018,472531.3]
["2020-04-23T04:23:30.000000000","2020-04-23T11:23:30.000000000",1022,0.0]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1016,472000.0]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1020,3031648.0]
["2020-04-23T04:23:45.000000000","2020-04-23T11:23:45.000000000",1130,826550026.544]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1018,472709.8]
["2020-04-23T04:24:00.000000000","2020-04-23T11:24:00.000000000",1022,0.0476179]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1016,472100.0]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1020,3031648.0]
["2020-04-23T04:24:15.000000000","2020-04-23T11:24:15.000000000",1130,826529714.5024]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1018,472416.7]
["2020-04-23T04:24:30.000000000","2020-04-23T11:24:30.000000000",1022,0.0644429]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1016,472100.0]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1020,3031648.0]
["2020-04-23T04:24:45.000000000","2020-04-23T11:24:45.000000000",1130,827216382.7744]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1018,474231.3]
["2020-04-23T04:25:00.000000000","2020-04-23T11:25:00.000000000",1022,0.03333253]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1016,472400.0]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1020,3031648.0]
["2020-04-23T04:25:15.000000000","2020-04-23T11:25:15.000000000",1130,826630668.3808]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1018,475020.8]
["2020-04-23T04:25:30.000000000","2020-04-23T11:25:30.000000000",1022,0.01777735]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1016,472700.0]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1020,3031648.0]
["2020-04-23T04:25:45.000000000","2020-04-23T11:25:45.000000000",1130,827216382.7744]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1018,474947.9]
["2020-04-23T04:26:00.000000000","2020-04-23T11:26:00.000000000",1022,0.03333253]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1016,472400.0]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1020,3031648.0]
["2020-04-23T04:26:15.000000000","2020-04-23T11:26:15.000000000",1130,827451941.824]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1018,475006.3]
["2020-04-23T04:26:30.000000000","2020-04-23T11:26:30.000000000",1022,0.03333253]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1016,472400.0]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1020,3031648.0]
["2020-04-23T04:26:45.000000000","2020-04-23T11:26:45.000000000",1130,827357657.5712]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1018,475129.2]
["2020-04-23T04:27:00.000000000","2020-04-23T11:27:00.000000000",1022,0.05110988]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1016,472600.0]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1020,3031648.0]
["2020-04-23T04:27:15.000000000","2020-04-23T11:27:15.000000000",1130,827000832.6016]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1018,475050.0]
["2020-04-23T04:27:30.000000000","2020-04-23T11:27:30.000000000",1022,0.0355547]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1016,472200.0]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1020,3031648.0]
["2020-04-23T04:27:45.000000000","2020-04-23T11:27:45.000000000",1130,827176061.856]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1018,474750.0]
["2020-04-23T04:28:00.000000000","2020-04-23T11:28:00.000000000",1022,0.05333205]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1016,472300.0]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1020,3031648.0]
["2020-04-23T04:28:15.000000000","2020-04-23T11:28:15.000000000",1130,826866227.4304]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1018,475158.3]
["2020-04-23T04:28:30.000000000","2020-04-23T11:28:30.000000000",1022,0.01777735]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1016,472400.0]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1020,3031648.0]
["2020-04-23T04:28:45.000000000","2020-04-23T11:28:45.000000000",1130,826947172.432]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1018,474952.1]
["2020-04-23T04:29:00.000000000","2020-04-23T11:29:00.000000000",1022,0.03333253]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1016,472500.0]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1020,3031648.0]
["2020-04-23T04:29:15.000000000","2020-04-23T11:29:15.000000000",1130,827088447.2288]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1018,475025.0]
["2020-04-23T04:29:30.000000000","2020-04-23T11:29:30.000000000",1022,0.0355547]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1016,472200.0]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1020,3031648.0]
["2020-04-23T04:29:45.000000000","2020-04-23T11:29:45.000000000",1130,827175758.6912]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1018,474854.2]
["2020-04-23T04:30:00.000000000","2020-04-23T11:30:00.000000000",1022,0.05333205]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1016,472400.0]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1020,3031648.0]
["2020-04-23T04:30:15.000000000","2020-04-23T11:30:15.000000000",1130,827169089.0656]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1018,475143.7]
["2020-04-23T04:30:30.000000000","2020-04-23T11:30:30.000000000",1022,0.0355547]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1016,472500.0]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1020,3031648.0]
["2020-04-23T04:30:45.000000000","2020-04-23T11:30:45.000000000",1130,827559565.328]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1018,475200.0]
["2020-04-23T04:31:00.000000000","2020-04-23T11:31:00.000000000",1022,0.0644429]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1016,472700.0]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1020,3031648.0]
["2020-04-23T04:31:15.000000000","2020-04-23T11:31:15.000000000",1130,827317033.488]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1018,475312.5]
["2020-04-23T04:31:30.000000000","2020-04-23T11:31:30.000000000",1022,0.03333253]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1016,472300.0]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1020,3031648.0]
["2020-04-23T04:31:45.000000000","2020-04-23T11:31:45.000000000",1130,827822106.0448]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1018,475043.8]
["2020-04-23T04:32:00.000000000","2020-04-23T11:32:00.000000000",1022,0.04666555]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1016,472400.0]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1020,3031648.0]
["2020-04-23T04:32:15.000000000","2020-04-23T11:32:15.000000000",1130,827451941.824]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1018,475031.3]
["2020-04-23T04:32:30.000000000","2020-04-23T11:32:30.000000000",1022,0.04888771]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1016,472600.0]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1020,3031648.0]
["2020-04-23T04:32:45.000000000","2020-04-23T11:32:45.000000000",1130,827411317.7408]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1018,475385.4]
["2020-04-23T04:33:00.000000000","2020-04-23T11:33:00.000000000",1022,0.0644429]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1016,472600.0]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1020,3031648.0]
["2020-04-23T04:33:15.000000000","2020-04-23T11:33:15.000000000",1130,827518941.2448]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1018,475216.7]
["2020-04-23T04:33:30.000000000","2020-04-23T11:33:30.000000000",1022,0.03333253]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1016,472700.0]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1020,3031648.0]
["2020-04-23T04:33:45.000000000","2020-04-23T11:33:45.000000000",1130,827465281.0752]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1018,475020.8]
["2020-04-23T04:34:00.000000000","2020-04-23T11:34:00.000000000",1022,0.04888771]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1016,472100.0]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1020,3031648.0]
["2020-04-23T04:34:15.000000000","2020-04-23T11:34:15.000000000",1130,827548045.0656]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1018,474222.89999999997]
["2020-04-23T04:34:30.000000000","2020-04-23T11:34:30.000000000",1022,0.0355547]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1016,472400.0]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1020,3031648.0]
["2020-04-23T04:34:45.000000000","2020-04-23T11:34:45.000000000",1130,826563365.7952]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1018,474264.6]
["2020-04-23T04:35:00.000000000","2020-04-23T11:35:00.000000000",1022,0.05333205]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1016,472600.0]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1020,3031648.0]
["2020-04-23T04:35:15.000000000","2020-04-23T11:35:15.000000000",1130,827162419.44]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1018,474845.8]
["2020-04-23T04:35:30.000000000","2020-04-23T11:35:30.000000000",1022,0.03111036]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1016,472600.0]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1020,3031648.0]
["2020-04-23T04:35:45.000000000","2020-04-23T11:35:45.000000000",1130,827115428.896]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1018,474504.2]
["2020-04-23T04:36:00.000000000","2020-04-23T11:36:00.000000000",1022,0.01555518]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1016,472500.0]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1020,3031648.0]
["2020-04-23T04:36:15.000000000","2020-04-23T11:36:15.000000000",1130,826886539.472]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1018,474439.7]
["2020-04-23T04:36:30.000000000","2020-04-23T11:36:30.000000000",1022,0.03333253]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1016,472300.0]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1020,3031648.0]
["2020-04-23T04:36:45.000000000","2020-04-23T11:36:45.000000000",1130,826859557.8048]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1018,474739.6]
["2020-04-23T04:37:00.000000000","2020-04-23T11:37:00.000000000",1022,0.05110988]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1016,472600.0]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1020,3031648.0]
["2020-04-23T04:37:15.000000000","2020-04-23T11:37:15.000000000",1130,827223052.4]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1018,474718.8]
["2020-04-23T04:37:30.000000000","2020-04-23T11:37:30.000000000",1022,0.0]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1016,472800.0]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1020,3031648.0]
["2020-04-23T04:37:45.000000000","2020-04-23T11:37:45.000000000",1130,827317336.6528]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1018,474760.4]
["2020-04-23T04:38:00.000000000","2020-04-23T11:38:00.000000000",1022,0.01555518]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1016,473000.0]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1020,3031648.0]
["2020-04-23T04:38:15.000000000","2020-04-23T11:38:15.000000000",1130,827875766.2144]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1018,474584.8]
["2020-04-23T04:38:30.000000000","2020-04-23T11:38:30.000000000",1022,0.03809432]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1016,472700.0]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1020,3031648.0]
["2020-04-23T04:38:45.000000000","2020-04-23T11:38:45.000000000",1130,827734491.4176]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1018,474791.7]
["2020-04-23T04:39:00.000000000","2020-04-23T11:39:00.000000000",1022,0.03333253]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1016,472700.0]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1020,3031648.0]
["2020-04-23T04:39:15.000000000","2020-04-23T11:39:15.000000000",1130,827203043.5232]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1018,474858.3]
["2020-04-23T04:39:30.000000000","2020-04-23T11:39:30.000000000",1022,0.0]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1016,472600.0]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1020,3031648.0]
["2020-04-23T04:39:45.000000000","2020-04-23T11:39:45.000000000",1130,826913521.1392]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1018,474989.6]
["2020-04-23T04:40:00.000000000","2020-04-23T11:40:00.000000000",1022,0.03333253]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1016,472700.0]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1020,3031648.0]
["2020-04-23T04:40:15.000000000","2020-04-23T11:40:15.000000000",1130,827626867.9136]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1018,474906.3]
["2020-04-23T04:40:30.000000000","2020-04-23T11:40:30.000000000",1022,0.03333253]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1016,472900.0]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1020,3031648.0]
["2020-04-23T04:40:45.000000000","2020-04-23T11:40:45.000000000",1130,827438299.408]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1018,474818.8]
["2020-04-23T04:41:00.000000000","2020-04-23T11:41:00.000000000",1022,0.01777735]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1016,472800.0]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1020,3031648.0]
["2020-04-23T04:41:15.000000000","2020-04-23T11:41:15.000000000",1130,827848784.5472]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1018,474975.0]
["2020-04-23T04:41:30.000000000","2020-04-23T11:41:30.000000000",1022,0.0355547]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1016,472800.0]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1020,3031648.0]
["2020-04-23T04:41:45.000000000","2020-04-23T11:41:45.000000000",1130,827518941.2448]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1018,474958.3]
["2020-04-23T04:42:00.000000000","2020-04-23T11:42:00.000000000",1022,0.04888771]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1016,472800.0]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1020,3031648.0]
["2020-04-23T04:42:15.000000000","2020-04-23T11:42:15.000000000",1130,827741161.0432]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1018,474993.7]
["2020-04-23T04:42:30.000000000","2020-04-23T11:42:30.000000000",1022,0.0]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1016,472900.0]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1020,3031648.0]
["2020-04-23T04:42:45.000000000","2020-04-23T11:42:45.000000000",1130,827465281.0752]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1018,475033.3]
["2020-04-23T04:43:00.000000000","2020-04-23T11:43:00.000000000",1022,0.05110988]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1016,472800.0]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1020,3031648.0]
["2020-04-23T04:43:15.000000000","2020-04-23T11:43:15.000000000",1130,827566234.9536]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1018,475002.1]
["2020-04-23T04:43:30.000000000","2020-04-23T11:43:30.000000000",1022,0.01777735]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1016,472600.0]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1020,3031648.0]
["2020-04-23T04:43:45.000000000","2020-04-23T11:43:45.000000000",1130,827674161.6224]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1018,474943.8]
["2020-04-23T04:44:00.000000000","2020-04-23T11:44:00.000000000",1022,0.05110988]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1016,472700.0]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1020,3031648.0]
["2020-04-23T04:44:15.000000000","2020-04-23T11:44:15.000000000",1130,827613528.6624]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1018,474964.60000000003]
["2020-04-23T04:44:30.000000000","2020-04-23T11:44:30.000000000",1022,0.03333253]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1016,472700.0]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1020,3031648.0]
["2020-04-23T04:44:45.000000000","2020-04-23T11:44:45.000000000",1130,827424656.992]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1018,474764.6]
["2020-04-23T04:45:00.000000000","2020-04-23T11:45:00.000000000",1022,0.03111036]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1016,472800.0]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1020,3031648.0]
["2020-04-23T04:45:15.000000000","2020-04-23T11:45:15.000000000",1130,827634447.0336]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1018,474829.2]
["2020-04-23T04:45:30.000000000","2020-04-23T11:45:30.000000000",1022,0.05333205]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1016,472700.0]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1020,3031648.0]
["2020-04-23T04:45:45.000000000","2020-04-23T11:45:45.000000000",1130,827532583.6608]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1018,474839.60000000003]
["2020-04-23T04:46:00.000000000","2020-04-23T11:46:00.000000000",1022,0.06666507]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1016,472400.0]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1020,3031648.0]
["2020-04-23T04:46:15.000000000","2020-04-23T11:46:15.000000000",1130,827176061.856]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1018,474797.9]
["2020-04-23T04:46:30.000000000","2020-04-23T11:46:30.000000000",1022,0.05333205]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1016,472400.0]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1020,3031648.0]
["2020-04-23T04:46:45.000000000","2020-04-23T11:46:45.000000000",1130,826792255.2192]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1018,473300.0]
["2020-04-23T04:47:00.000000000","2020-04-23T11:47:00.000000000",1022,0.0355547]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1016,472300.0]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1020,3031648.0]
["2020-04-23T04:47:15.000000000","2020-04-23T11:47:15.000000000",1130,826987493.3504]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1018,474841.7]
["2020-04-23T04:47:30.000000000","2020-04-23T11:47:30.000000000",1022,0.0]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1016,472100.0]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1020,3031648.0]
["2020-04-23T04:47:45.000000000","2020-04-23T11:47:45.000000000",1130,826617329.1296]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1018,472527.10000000003]
["2020-04-23T04:48:00.000000000","2020-04-23T11:48:00.000000000",1022,0.0]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1016,472300.0]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1020,3031648.0]
["2020-04-23T04:48:15.000000000","2020-04-23T11:48:15.000000000",1130,826308101.0336]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1018,472391.7]
["2020-04-23T04:48:30.000000000","2020-04-23T11:48:30.000000000",1022,0.08222024]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1016,472100.0]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1020,3031648.0]
["2020-04-23T04:48:45.000000000","2020-04-23T11:48:45.000000000",1130,826226852.8672]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1018,473112.5]
["2020-04-23T04:49:00.000000000","2020-04-23T11:49:00.000000000",1022,0.03333253]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1017,475685.3]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1021,272.6367]
["2020-04-23T04:49:15.000000000","2020-04-23T11:49:15.000000000",1133,948.125]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1019,16600.100000000002]
["2020-04-23T04:49:30.000000000","2020-04-23T11:49:30.000000000",1023,16400.15]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1017,473912.5]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1021,272.5761]
["2020-04-23T04:49:45.000000000","2020-04-23T11:49:45.000000000",1133,946.4125]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1019,16546.71]
["2020-04-23T04:50:00.000000000","2020-04-23T11:50:00.000000000",1023,16500.0]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1017,473616.69999999995]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1021,272.5607]
["2020-04-23T04:50:15.000000000","2020-04-23T11:50:15.000000000",1133,945.8271]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1019,16600.100000000002]
["2020-04-23T04:50:30.000000000","2020-04-23T11:50:30.000000000",1023,16453.399999999998]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1017,473947.9]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1021,272.4629]
["2020-04-23T04:50:45.000000000","2020-04-23T11:50:45.000000000",1133,946.3917]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1019,16546.71]
["2020-04-23T04:51:00.000000000","2020-04-23T11:51:00.000000000",1023,16500.0]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1017,473825.0]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1021,272.5273]
["2020-04-23T04:51:15.000000000","2020-04-23T11:51:15.000000000",1133,946.15]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1019,16500.0]
["2020-04-23T04:51:30.000000000","2020-04-23T11:51:30.000000000",1023,16500.0]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1017,473790.2]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1021,272.5891]
["2020-04-23T04:51:45.000000000","2020-04-23T11:51:45.000000000",1133,946.1027]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1019,16500.0]
["2020-04-23T04:52:00.000000000","2020-04-23T11:52:00.000000000",1023,16553.39]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1017,473716.7]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1021,272.4939]
["2020-04-23T04:52:15.000000000","2020-04-23T11:52:15.000000000",1133,945.9292]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1019,16500.0]
["2020-04-23T04:52:30.000000000","2020-04-23T11:52:30.000000000",1023,16493.46]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1017,473847.89999999997]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1021,272.4762]
["2020-04-23T04:52:45.000000000","2020-04-23T11:52:45.000000000",1133,946.3312]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1019,16553.39]
["2020-04-23T04:53:00.000000000","2020-04-23T11:53:00.000000000",1023,16500.0]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1017,475689.6]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1021,272.6072]
["2020-04-23T04:53:15.000000000","2020-04-23T11:53:15.000000000",1133,948.2021]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1019,16653.48]
["2020-04-23T04:53:30.000000000","2020-04-23T11:53:30.000000000",1023,16446.75]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1017,472320.80000000005]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1021,272.6317]
["2020-04-23T04:53:45.000000000","2020-04-23T11:53:45.000000000",1133,945.0166]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1019,16542.899999999998]
["2020-04-23T04:54:00.000000000","2020-04-23T11:54:00.000000000",1023,16500.0]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1017,475685.4]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1021,272.5917]
["2020-04-23T04:54:15.000000000","2020-04-23T11:54:15.000000000",1133,950.4354]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1019,16600.100000000002]
["2020-04-23T04:54:30.000000000","2020-04-23T11:54:30.000000000",1023,16500.0]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1017,475887.5]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1021,272.5961]
["2020-04-23T04:54:45.000000000","2020-04-23T11:54:45.000000000",1133,950.2042]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1019,16600.100000000002]
["2020-04-23T04:55:00.000000000","2020-04-23T11:55:00.000000000",1023,16600.100000000002]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1017,475937.5]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1021,272.7271]
["2020-04-23T04:55:15.000000000","2020-04-23T11:55:15.000000000",1133,949.1854]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1019,16600.100000000002]
["2020-04-23T04:55:30.000000000","2020-04-23T11:55:30.000000000",1023,16442.94]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1017,474000.0]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1021,272.708]
["2020-04-23T04:55:45.000000000","2020-04-23T11:55:45.000000000",1133,946.5112]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1019,16600.100000000002]
["2020-04-23T04:56:00.000000000","2020-04-23T11:56:00.000000000",1023,16457.21]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1017,475668.8]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1021,272.7426]
["2020-04-23T04:56:15.000000000","2020-04-23T11:56:15.000000000",1133,948.4501]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1019,16600.100000000002]
["2020-04-23T04:56:30.000000000","2020-04-23T11:56:30.000000000",1023,16500.0]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1017,472529.2]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1021,272.8936]
["2020-04-23T04:56:45.000000000","2020-04-23T11:56:45.000000000",1133,945.248]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1019,16600.100000000002]
["2020-04-23T04:57:00.000000000","2020-04-23T11:57:00.000000000",1023,16500.0]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1017,473568.8]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1021,272.6049]
["2020-04-23T04:57:15.000000000","2020-04-23T11:57:15.000000000",1133,945.798]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1019,16600.100000000002]
["2020-04-23T04:57:30.000000000","2020-04-23T11:57:30.000000000",1023,16500.0]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1018,472080.4]
["2020-04-23T04:57:45.000000000","2020-04-23T11:57:45.000000000",1022,0.02857074]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1016,471800.0]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1020,3031648.0]
["2020-04-23T04:58:00.000000000","2020-04-23T11:58:00.000000000",1130,825600817.5552]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1018,472256.3]
["2020-04-23T04:58:15.000000000","2020-04-23T11:58:15.000000000",1022,0.03111036]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1016,471800.0]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1020,3031648.0]
["2020-04-23T04:58:30.000000000","2020-04-23T11:58:30.000000000",1130,825836679.7696]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1018,472312.5]
["2020-04-23T04:58:45.000000000","2020-04-23T11:58:45.000000000",1022,0.0]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1016,472000.0]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1020,3031648.0]
["2020-04-23T04:59:00.000000000","2020-04-23T11:59:00.000000000",1130,825654780.8896]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1018,472168.8]
["2020-04-23T04:59:15.000000000","2020-04-23T11:59:15.000000000",1022,0.05110988]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1016,471700.0]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1020,3031648.0]
["2020-04-23T04:59:30.000000000","2020-04-23T11:59:30.000000000",1130,826260504.16]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1018,472233.3]
["2020-04-23T04:59:45.000000000","2020-04-23T11:59:45.000000000",1022,0.03111036]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1016,472000.0]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1020,3031648.0]
["2020-04-23T05:00:00.000000000","2020-04-23T12:00:00.000000000",1130,826105890.112]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1018,473122.9]
["2020-04-23T05:00:15.000000000","2020-04-23T12:00:15.000000000",1022,0.0]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1016,471800.0]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1020,3031648.0]
["2020-04-23T05:00:30.000000000","2020-04-23T12:00:30.000000000",1130,825755734.768]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1018,474593.8]
["2020-04-23T05:00:45.000000000","2020-04-23T12:00:45.000000000",1022,0.01777735]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1016,471500.0]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1020,3031648.0]
["2020-04-23T05:01:00.000000000","2020-04-23T12:01:00.000000000",1130,826105890.112]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1018,473379.2]
["2020-04-23T05:01:15.000000000","2020-04-23T12:01:15.000000000",1022,0.03111036]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1016,471700.0]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1020,3031648.0]
["2020-04-23T05:01:30.000000000","2020-04-23T12:01:30.000000000",1130,825351919.2544]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1018,472283.3]
["2020-04-23T05:01:45.000000000","2020-04-23T12:01:45.000000000",1022,0.0]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1016,471400.0]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1020,3031648.0]
["2020-04-23T05:02:00.000000000","2020-04-23T12:02:00.000000000",1130,825897009.5648]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1018,473708.3]
["2020-04-23T05:02:15.000000000","2020-04-23T12:02:15.000000000",1022,0.01555518]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1016,471500.0]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1020,3031648.0]
["2020-04-23T05:02:30.000000000","2020-04-23T12:02:30.000000000",1130,825634772.0128]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1018,473729.2]
["2020-04-23T05:02:45.000000000","2020-04-23T12:02:45.000000000",1022,0.03333253]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1016,471300.0]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1020,3031648.0]
["2020-04-23T05:03:00.000000000","2020-04-23T12:03:00.000000000",1130,825399212.9632]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1018,473681.2]
["2020-04-23T05:03:15.000000000","2020-04-23T12:03:15.000000000",1022,0.01555518]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1016,474400.0]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1020,3031648.0]
["2020-04-23T05:03:30.000000000","2020-04-23T12:03:30.000000000",1130,825338580.0032]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1018,476850.0]
["2020-04-23T05:03:45.000000000","2020-04-23T12:03:45.000000000",1022,0.0]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1016,474700.0]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1020,3031648.0]
["2020-04-23T05:04:00.000000000","2020-04-23T12:04:00.000000000",1130,830305328.9216]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1018,476712.5]
["2020-04-23T05:04:15.000000000","2020-04-23T12:04:15.000000000",1022,0.03333253]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1016,474700.0]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1020,3031648.0]
["2020-04-23T05:04:30.000000000","2020-04-23T12:04:30.000000000",1130,830534218.3456]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1018,476900.0]
["2020-04-23T05:04:45.000000000","2020-04-23T12:04:45.000000000",1022,0.03111036]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1016,474100.0]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1020,3031648.0]
["2020-04-23T05:05:00.000000000","2020-04-23T12:05:00.000000000",1130,830238329.5008]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1018,474577.1]
["2020-04-23T05:05:15.000000000","2020-04-23T12:05:15.000000000",1022,0.0]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1016,474200.0]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1020,3031648.0]
["2020-04-23T05:05:30.000000000","2020-04-23T12:05:30.000000000",1130,830305632.0864]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1018,476941.7]
["2020-04-23T05:05:45.000000000","2020-04-23T12:05:45.000000000",1022,0.0355547]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1016,474500.0]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1020,3031648.0]
["2020-04-23T05:06:00.000000000","2020-04-23T12:06:00.000000000",1130,830561200.0128]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1018,475137.5]
["2020-04-23T05:06:15.000000000","2020-04-23T12:06:15.000000000",1022,0.08222024]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1016,474300.0]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1020,3031648.0]
["2020-04-23T05:06:30.000000000","2020-04-23T12:06:30.000000000",1130,830453576.5088]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1018,474537.5]
["2020-04-23T05:06:45.000000000","2020-04-23T12:06:45.000000000",1022,0.01777735]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1016,474300.0]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1020,3031648.0]
["2020-04-23T05:07:00.000000000","2020-04-23T12:07:00.000000000",1130,830325640.9632]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1018,476083.3]
["2020-04-23T05:07:15.000000000","2020-04-23T12:07:15.000000000",1022,0.03333253]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1016,474400.0]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1020,3031648.0]
["2020-04-23T05:07:30.000000000","2020-04-23T12:07:30.000000000",1130,830311998.5472]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1018,475275.0]
["2020-04-23T05:07:45.000000000","2020-04-23T12:07:45.000000000",1022,0.01777735]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1016,474500.0]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1020,3031648.0]
["2020-04-23T05:08:00.000000000","2020-04-23T12:08:00.000000000",1130,830379604.2976]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1019,16557.2]
["2020-04-23T05:08:15.000000000","2020-04-23T12:08:15.000000000",1023,16557.2]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1017,476410.39999999997]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1021,273.9592]
["2020-04-23T05:08:30.000000000","2020-04-23T12:08:30.000000000",1133,953.1458]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1019,16600.100000000002]
["2020-04-23T05:08:45.000000000","2020-04-23T12:08:45.000000000",1023,16600.100000000002]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1017,476337.5]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1021,274.0901]
["2020-04-23T05:09:00.000000000","2020-04-23T12:09:00.000000000",1133,951.5187]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1019,16600.100000000002]
["2020-04-23T05:09:15.000000000","2020-04-23T12:09:15.000000000",1023,16546.71]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1017,476425.0]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1021,273.9259]
["2020-04-23T05:09:30.000000000","2020-04-23T12:09:30.000000000",1133,953.2188]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1019,16600.100000000002]
["2020-04-23T05:09:45.000000000","2020-04-23T12:09:45.000000000",1023,16500.0]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1017,476535.39999999997]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1021,273.9969]
["2020-04-23T05:10:00.000000000","2020-04-23T12:10:00.000000000",1133,953.3146]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1019,16600.100000000002]
["2020-04-23T05:10:15.000000000","2020-04-23T12:10:15.000000000",1023,16500.0]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1018,477053.60000000003]
["2020-04-23T05:10:30.000000000","2020-04-23T12:10:30.000000000",1022,0.01904716]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1016,474500.0]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1020,3031648.0]
["2020-04-23T05:10:45.000000000","2020-04-23T12:10:45.000000000",1130,830958345.9008]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1018,477083.3]
["2020-04-23T05:11:00.000000000","2020-04-23T12:11:00.000000000",1022,0.03111036]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1016,474600.0]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1020,3031648.0]
["2020-04-23T05:11:15.000000000","2020-04-23T12:11:15.000000000",1130,830904382.5664]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1018,477143.7]
["2020-04-23T05:11:30.000000000","2020-04-23T12:11:30.000000000",1022,0.0]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1016,474900.0]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1020,3031648.0]
["2020-04-23T05:11:45.000000000","2020-04-23T12:11:45.000000000",1130,831059299.7792]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1018,476904.2]
["2020-04-23T05:12:00.000000000","2020-04-23T12:12:00.000000000",1022,0.06666507]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1016,474200.0]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1020,3031648.0]
["2020-04-23T05:12:15.000000000","2020-04-23T12:12:15.000000000",1130,830763107.7696]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1018,476270.8]
["2020-04-23T05:12:30.000000000","2020-04-23T12:12:30.000000000",1022,0.03111036]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1016,474400.0]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1020,3031648.0]
["2020-04-23T05:12:45.000000000","2020-04-23T12:12:45.000000000",1130,830480558.176]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1018,476877.1]
["2020-04-23T05:13:00.000000000","2020-04-23T12:13:00.000000000",1022,0.0]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1016,474600.0]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1020,3031648.0]
["2020-04-23T05:13:15.000000000","2020-04-23T12:13:15.000000000",1130,830964712.3616]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1018,477345.8]
["2020-04-23T05:13:30.000000000","2020-04-23T12:13:30.000000000",1022,0.0]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1016,474800.0]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1020,3031648.0]
["2020-04-23T05:13:45.000000000","2020-04-23T12:13:45.000000000",1130,831146914.4064]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1018,476929.19999999995]
["2020-04-23T05:14:00.000000000","2020-04-23T12:14:00.000000000",1022,0.04888771]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1016,474800.0]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1020,3031648.0]
["2020-04-23T05:14:15.000000000","2020-04-23T12:14:15.000000000",1130,831005336.4448]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1018,476920.8]
["2020-04-23T05:14:30.000000000","2020-04-23T12:14:30.000000000",1022,0.05110988]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1016,474500.0]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1020,3031648.0]
["2020-04-23T05:14:45.000000000","2020-04-23T12:14:45.000000000",1130,831052630.1536]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1018,475216.7]
["2020-04-23T05:15:00.000000000","2020-04-23T12:15:00.000000000",1022,0.08222024]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1016,474700.0]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1020,3031648.0]
["2020-04-23T05:15:15.000000000","2020-04-23T12:15:15.000000000",1130,830533308.8512]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1018,476812.5]
["2020-04-23T05:15:30.000000000","2020-04-23T12:15:30.000000000",1022,0.06666507]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1016,474600.0]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1020,3031648.0]
["2020-04-23T05:15:45.000000000","2020-04-23T12:15:45.000000000",1130,830446603.7184]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1018,476720.8]
["2020-04-23T05:16:00.000000000","2020-04-23T12:16:00.000000000",1022,0.04888771]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1016,474200.0]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1020,3031648.0]
["2020-04-23T05:16:15.000000000","2020-04-23T12:16:15.000000000",1130,830938033.8592]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1018,476675.0]
["2020-04-23T05:16:30.000000000","2020-04-23T12:16:30.000000000",1022,0.03333253]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1017,476261.19999999995]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1021,273.8355]
["2020-04-23T05:16:45.000000000","2020-04-23T12:16:45.000000000",1133,953.0849]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1019,16657.3]
["2020-04-23T05:17:00.000000000","2020-04-23T12:17:00.000000000",1023,16542.899999999998]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1017,475531.3]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1021,274.0458]
["2020-04-23T05:17:15.000000000","2020-04-23T12:17:15.000000000",1133,949.8501]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1019,16653.48]
["2020-04-23T05:17:30.000000000","2020-04-23T12:17:30.000000000",1023,16500.0]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1017,476297.9]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1021,274.0436]
["2020-04-23T05:17:45.000000000","2020-04-23T12:17:45.000000000",1133,953.0041]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1019,16653.48]
["2020-04-23T05:18:00.000000000","2020-04-23T12:18:00.000000000",1023,16600.100000000002]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1017,476195.80000000005]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1021,273.9525]
["2020-04-23T05:18:15.000000000","2020-04-23T12:18:15.000000000",1133,952.9312]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1019,16700.199999999997]
["2020-04-23T05:18:30.000000000","2020-04-23T12:18:30.000000000",1023,16553.39]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1017,476452.1]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1021,273.9147]
["2020-04-23T05:18:45.000000000","2020-04-23T12:18:45.000000000",1133,953.1229]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1019,16646.809999999998]
["2020-04-23T05:19:00.000000000","2020-04-23T12:19:00.000000000",1023,16546.71]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1017,474358.3]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1021,273.9391]
["2020-04-23T05:19:15.000000000","2020-04-23T12:19:15.000000000",1133,951.0104]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1019,16700.199999999997]
["2020-04-23T05:19:30.000000000","2020-04-23T12:19:30.000000000",1023,16500.0]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1017,476850.0]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1021,274.0857]
["2020-04-23T05:19:45.000000000","2020-04-23T12:19:45.000000000",1133,953.475]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1019,16646.809999999998]
["2020-04-23T05:20:00.000000000","2020-04-23T12:20:00.000000000",1023,16500.0]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1017,476622.9]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1021,274.1545]
["2020-04-23T05:20:15.000000000","2020-04-23T12:20:15.000000000",1133,953.1979]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1019,16600.100000000002]
["2020-04-23T05:20:30.000000000","2020-04-23T12:20:30.000000000",1023,16453.399999999998]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1017,476106.3]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1021,274.159]
["2020-04-23T05:20:45.000000000","2020-04-23T12:20:45.000000000",1133,952.5188]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1019,16600.100000000002]
["2020-04-23T05:21:00.000000000","2020-04-23T12:21:00.000000000",1023,16500.0]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1017,476352.10000000003]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1021,273.9081]
["2020-04-23T05:21:15.000000000","2020-04-23T12:21:15.000000000",1133,953.0167]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1019,16657.3]
["2020-04-23T05:21:30.000000000","2020-04-23T12:21:30.000000000",1023,16500.0]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1017,476279.2]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1021,273.9769]
["2020-04-23T05:21:45.000000000","2020-04-23T12:21:45.000000000",1133,952.9042]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1019,16646.809999999998]
["2020-04-23T05:22:00.000000000","2020-04-23T12:22:00.000000000",1023,16500.0]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1017,476289.60000000003]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1021,273.8127]
["2020-04-23T05:22:15.000000000","2020-04-23T12:22:15.000000000",1133,953.0042]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1019,16600.100000000002]
["2020-04-23T05:22:30.000000000","2020-04-23T12:22:30.000000000",1023,16553.39]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1017,476329.2]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1021,273.988]
["2020-04-23T05:22:45.000000000","2020-04-23T12:22:45.000000000",1133,952.975]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1019,16653.48]
["2020-04-23T05:23:00.000000000","2020-04-23T12:23:00.000000000",1023,16500.0]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1018,476180.8]
["2020-04-23T05:23:15.000000000","2020-04-23T12:23:15.000000000",1022,0.0]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1016,474400.0]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1020,3031648.0]
["2020-04-23T05:23:30.000000000","2020-04-23T12:23:30.000000000",1130,830453576.5088]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1018,476791.7]
["2020-04-23T05:23:45.000000000","2020-04-23T12:23:45.000000000",1022,0.03333253]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1016,474700.0]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1020,3031648.0]
["2020-04-23T05:24:00.000000000","2020-04-23T12:24:00.000000000",1130,830500567.0528]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1018,476797.9]
["2020-04-23T05:24:15.000000000","2020-04-23T12:24:15.000000000",1022,0.03333253]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1016,474500.0]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1020,3031648.0]
["2020-04-23T05:24:30.000000000","2020-04-23T12:24:30.000000000",1130,830547860.7616]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1018,476777.10000000003]
["2020-04-23T05:24:45.000000000","2020-04-23T12:24:45.000000000",1022,0.05110988]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1016,474600.0]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1020,3031648.0]
["2020-04-23T05:25:00.000000000","2020-04-23T12:25:00.000000000",1130,830648814.64]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1018,476593.8]
["2020-04-23T05:25:15.000000000","2020-04-23T12:25:15.000000000",1022,0.01904716]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1016,474500.0]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1020,3031648.0]
["2020-04-23T05:25:30.000000000","2020-04-23T12:25:30.000000000",1130,830594851.3056]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1018,476510.4]
["2020-04-23T05:25:45.000000000","2020-04-23T12:25:45.000000000",1022,0.0]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1016,474300.0]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1020,3031648.0]
["2020-04-23T05:26:00.000000000","2020-04-23T12:26:00.000000000",1130,830527548.72]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1018,476806.2]
["2020-04-23T05:26:15.000000000","2020-04-23T12:26:15.000000000",1022,0.03333253]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1016,474400.0]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1020,3031648.0]
["2020-04-23T05:26:30.000000000","2020-04-23T12:26:30.000000000",1130,830305328.9216]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1018,476675.0]
["2020-04-23T05:26:45.000000000","2020-04-23T12:26:45.000000000",1022,0.03333253]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1016,474700.0]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1020,3031648.0]
["2020-04-23T05:27:00.000000000","2020-04-23T12:27:00.000000000",1130,830736429.2672]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1018,476681.2]
["2020-04-23T05:27:15.000000000","2020-04-23T12:27:15.000000000",1022,0.08222024]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1016,474600.0]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1020,3031648.0]
["2020-04-23T05:27:30.000000000","2020-04-23T12:27:30.000000000",1130,830742795.728]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1018,476705.4]
["2020-04-23T05:27:45.000000000","2020-04-23T12:27:45.000000000",1022,0.03809432]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1016,474600.0]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1020,3031648.0]
["2020-04-23T05:28:00.000000000","2020-04-23T12:28:00.000000000",1130,830776750.1856]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1018,476627.1]
["2020-04-23T05:28:15.000000000","2020-04-23T12:28:15.000000000",1022,0.01777735]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1016,474600.0]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1020,3031648.0]
["2020-04-23T05:28:30.000000000","2020-04-23T12:28:30.000000000",1130,830345953.0048]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1018,476710.39999999997]
["2020-04-23T05:28:45.000000000","2020-04-23T12:28:45.000000000",1022,0.01555518]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1016,474300.0]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1020,3031648.0]
["2020-04-23T05:29:00.000000000","2020-04-23T12:29:00.000000000",1130,830844052.7712]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1018,476416.7]
["2020-04-23T05:29:15.000000000","2020-04-23T12:29:15.000000000",1022,0.01777735]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1016,474500.0]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1020,3031648.0]
["2020-04-23T05:29:30.000000000","2020-04-23T12:29:30.000000000",1130,830403554.3168]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1018,476725.0]
["2020-04-23T05:29:45.000000000","2020-04-23T12:29:45.000000000",1022,0.01555518]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1016,474600.0]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1020,3031648.0]
["2020-04-23T05:30:00.000000000","2020-04-23T12:30:00.000000000",1130,830278347.2544]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1018,474318.8]
["2020-04-23T05:30:15.000000000","2020-04-23T12:30:15.000000000",1022,0.0]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1016,474300.0]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1020,3031648.0]
["2020-04-23T05:30:30.000000000","2020-04-23T12:30:30.000000000",1130,830251668.752]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1018,474377.1]
["2020-04-23T05:30:45.000000000","2020-04-23T12:30:45.000000000",1022,0.0]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1016,474500.0]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1020,3031648.0]
["2020-04-23T05:31:00.000000000","2020-04-23T12:31:00.000000000",1130,830029448.9536]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1018,475179.19999999995]
["2020-04-23T05:31:15.000000000","2020-04-23T12:31:15.000000000",1022,0.08222024]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1016,474300.0]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1020,3031648.0]
["2020-04-23T05:31:30.000000000","2020-04-23T12:31:30.000000000",1130,830211044.6688]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1018,475145.10000000003]
["2020-04-23T05:31:45.000000000","2020-04-23T12:31:45.000000000",1022,0.07142685]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1016,474400.0]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1020,3031648.0]
["2020-04-23T05:32:00.000000000","2020-04-23T12:32:00.000000000",1130,830116760.416]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1018,476850.0]
["2020-04-23T05:32:15.000000000","2020-04-23T12:32:15.000000000",1022,0.03333253]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1016,474200.0]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1020,3031648.0]
["2020-04-23T05:32:30.000000000","2020-04-23T12:32:30.000000000",1130,830433264.4672]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1018,474537.5]
["2020-04-23T05:32:45.000000000","2020-04-23T12:32:45.000000000",1022,0.06666507]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1016,474500.0]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1020,3031648.0]
["2020-04-23T05:33:00.000000000","2020-04-23T12:33:00.000000000",1130,830298659.296]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1018,476697.9]
["2020-04-23T05:33:15.000000000","2020-04-23T12:33:15.000000000",1022,0.06666507]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1016,474600.0]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1020,3031648.0]
["2020-04-23T05:33:30.000000000","2020-04-23T12:33:30.000000000",1130,830534218.3456]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1019,16657.3]
["2020-04-23T05:33:45.000000000","2020-04-23T12:33:45.000000000",1023,16557.2]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1017,476479.2]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1021,273.9147]
["2020-04-23T05:34:00.000000000","2020-04-23T12:34:00.000000000",1133,953.2355]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1019,16700.199999999997]
["2020-04-23T05:34:15.000000000","2020-04-23T12:34:15.000000000",1023,16600.100000000002]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1017,476489.6]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1021,273.9925]
["2020-04-23T05:34:30.000000000","2020-04-23T12:34:30.000000000",1133,953.1708]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1019,16646.809999999998]
["2020-04-23T05:34:45.000000000","2020-04-23T12:34:45.000000000",1023,16546.71]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1017,476304.19999999995]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1021,274.0102]
["2020-04-23T05:35:00.000000000","2020-04-23T12:35:00.000000000",1133,953.1104]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1019,16553.39]
["2020-04-23T05:35:15.000000000","2020-04-23T12:35:15.000000000",1023,16500.0]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1017,476350.0]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1021,273.9281]
["2020-04-23T05:35:30.000000000","2020-04-23T12:35:30.000000000",1133,950.9563]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1019,16600.100000000002]
["2020-04-23T05:35:45.000000000","2020-04-23T12:35:45.000000000",1023,16546.71]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1017,476254.2]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1021,273.8504]
["2020-04-23T05:36:00.000000000","2020-04-23T12:36:00.000000000",1133,952.8188]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1019,16600.100000000002]
["2020-04-23T05:36:15.000000000","2020-04-23T12:36:15.000000000",1023,16600.100000000002]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1017,476275.0]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1021,273.8681]
["2020-04-23T05:36:30.000000000","2020-04-23T12:36:30.000000000",1133,951.4479]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1019,16653.48]
["2020-04-23T05:36:45.000000000","2020-04-23T12:36:45.000000000",1023,16600.100000000002]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1017,476258.30000000005]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1021,273.9925]
["2020-04-23T05:37:00.000000000","2020-04-23T12:37:00.000000000",1133,951.3854]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1019,16646.809999999998]
["2020-04-23T05:37:15.000000000","2020-04-23T12:37:15.000000000",1023,16600.100000000002]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1017,474295.8]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1021,273.7971]
["2020-04-23T05:37:30.000000000","2020-04-23T12:37:30.000000000",1133,948.7833]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1019,16600.100000000002]
["2020-04-23T05:37:45.000000000","2020-04-23T12:37:45.000000000",1023,16500.0]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1017,474264.6]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1021,273.746]
["2020-04-23T05:38:00.000000000","2020-04-23T12:38:00.000000000",1133,950.8959]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1019,16600.100000000002]
["2020-04-23T05:38:15.000000000","2020-04-23T12:38:15.000000000",1023,16500.0]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1017,474064.6]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1021,273.8881]
["2020-04-23T05:38:30.000000000","2020-04-23T12:38:30.000000000",1133,948.5896]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1019,16700.199999999997]
["2020-04-23T05:38:45.000000000","2020-04-23T12:38:45.000000000",1023,16500.0]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1017,475781.3]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1021,273.9103]
["2020-04-23T05:39:00.000000000","2020-04-23T12:39:00.000000000",1133,951.9938]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1019,16700.199999999997]
["2020-04-23T05:39:15.000000000","2020-04-23T12:39:15.000000000",1023,16500.0]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1017,475925.0]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1021,273.9258]
["2020-04-23T05:39:30.000000000","2020-04-23T12:39:30.000000000",1133,951.9875]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1019,16700.199999999997]
["2020-04-23T05:39:45.000000000","2020-04-23T12:39:45.000000000",1023,16546.71]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1017,476122.9]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1021,273.8726]
["2020-04-23T05:40:00.000000000","2020-04-23T12:40:00.000000000",1133,950.8542]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1020,3031648.0]
["2020-04-23T05:40:15.000000000","2020-04-23T12:40:15.000000000",1130,830489956.2848]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1018,476354.2]
["2020-04-23T05:40:30.000000000","2020-04-23T12:40:30.000000000",1022,0.03333253]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1016,474500.0]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1020,3031648.0]
["2020-04-23T05:40:45.000000000","2020-04-23T12:40:45.000000000",1130,830480558.176]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1018,474556.2]
["2020-04-23T05:41:00.000000000","2020-04-23T12:41:00.000000000",1022,0.03111036]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1016,474400.0]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1020,3031648.0]
["2020-04-23T05:41:15.000000000","2020-04-23T12:41:15.000000000",1130,829942137.4912]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1018,474793.8]
["2020-04-23T05:41:30.000000000","2020-04-23T12:41:30.000000000",1022,0.01777735]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1016,474200.0]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1020,3031648.0]
["2020-04-23T05:41:45.000000000","2020-04-23T12:41:45.000000000",1130,830615163.3472]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1018,475172.9]
["2020-04-23T05:42:00.000000000","2020-04-23T12:42:00.000000000",1022,0.03111036]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1016,474100.0]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1020,3031648.0]
["2020-04-23T05:42:15.000000000","2020-04-23T12:42:15.000000000",1130,830291989.6704]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1018,474550.0]
["2020-04-23T05:42:30.000000000","2020-04-23T12:42:30.000000000",1022,0.03333253]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1016,474400.0]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1020,3031648.0]
["2020-04-23T05:42:45.000000000","2020-04-23T12:42:45.000000000",1130,830399613.1744]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1018,476297.9]
["2020-04-23T05:43:00.000000000","2020-04-23T12:43:00.000000000",1022,0.0]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1016,474500.0]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1020,3031648.0]
["2020-04-23T05:43:15.000000000","2020-04-23T12:43:15.000000000",1130,830742795.728]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1018,476833.3]
["2020-04-23T05:43:30.000000000","2020-04-23T12:43:30.000000000",1022,0.0355547]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1016,474700.0]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1020,3031648.0]
["2020-04-23T05:43:45.000000000","2020-04-23T12:43:45.000000000",1130,830796759.0624]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1018,476891.7]
["2020-04-23T05:44:00.000000000","2020-04-23T12:44:00.000000000",1022,0.04888771]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1016,474400.0]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1020,3031648.0]
["2020-04-23T05:44:15.000000000","2020-04-23T12:44:15.000000000",1130,830884373.6896]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1018,474714.60000000003]
["2020-04-23T05:44:30.000000000","2020-04-23T12:44:30.000000000",1022,0.03333253]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1016,474500.0]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1020,3031648.0]
["2020-04-23T05:44:45.000000000","2020-04-23T12:44:45.000000000",1130,830756438.144]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1018,476358.3]
["2020-04-23T05:45:00.000000000","2020-04-23T12:45:00.000000000",1022,0.08222024]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1016,474400.0]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1020,3031648.0]
["2020-04-23T05:45:15.000000000","2020-04-23T12:45:15.000000000",1130,830695805.184]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1018,476250.0]
["2020-04-23T05:45:30.000000000","2020-04-23T12:45:30.000000000",1022,0.0]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1016,474600.0]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1020,3031648.0]
["2020-04-23T05:45:45.000000000","2020-04-23T12:45:45.000000000",1130,830648511.4752]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1018,476308.3]
["2020-04-23T05:46:00.000000000","2020-04-23T12:46:00.000000000",1022,0.04888771]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1016,474600.0]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1020,3031648.0]
["2020-04-23T05:46:15.000000000","2020-04-23T12:46:15.000000000",1130,830500870.2176]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1019,16700.199999999997]
["2020-04-23T05:46:30.000000000","2020-04-23T12:46:30.000000000",1023,16600.100000000002]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1017,476256.3]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1021,274.0724]
["2020-04-23T05:46:45.000000000","2020-04-23T12:46:45.000000000",1133,952.6792]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1019,16653.48]
["2020-04-23T05:47:00.000000000","2020-04-23T12:47:00.000000000",1023,16600.100000000002]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1017,477708.3]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1021,273.9902]
["2020-04-23T05:47:15.000000000","2020-04-23T12:47:15.000000000",1133,952.3229]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1019,16646.809999999998]
["2020-04-23T05:47:30.000000000","2020-04-23T12:47:30.000000000",1023,16600.100000000002]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1017,476112.5]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1021,273.9414]
["2020-04-23T05:47:45.000000000","2020-04-23T12:47:45.000000000",1133,950.8625]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1019,16700.199999999997]
["2020-04-23T05:48:00.000000000","2020-04-23T12:48:00.000000000",1023,16653.48]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1017,476133.30000000005]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1021,273.9525]
["2020-04-23T05:48:15.000000000","2020-04-23T12:48:15.000000000",1133,951.1895]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1019,16700.199999999997]
["2020-04-23T05:48:30.000000000","2020-04-23T12:48:30.000000000",1023,16600.100000000002]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1017,476306.2]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1021,273.9414]
["2020-04-23T05:48:45.000000000","2020-04-23T12:48:45.000000000",1133,951.125]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1019,16700.199999999997]
["2020-04-23T05:49:00.000000000","2020-04-23T12:49:00.000000000",1023,16600.100000000002]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1017,474031.3]
["2020-04-23T05:49:15.000000000","2020-04-23T12:49:15.000000000",1022,0.05237969]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1017,476116.69999999995]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1021,273.9014]
["2020-04-23T05:49:30.000000000","2020-04-23T12:49:30.000000000",1133,952.8667]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1019,16700.199999999997]
["2020-04-23T05:49:45.000000000","2020-04-23T12:49:45.000000000",1023,16600.100000000002]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1017,474343.8]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1021,274.0435]
["2020-04-23T05:50:00.000000000","2020-04-23T12:50:00.000000000",1133,949.0959]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1019,16700.199999999997]
["2020-04-23T05:50:15.000000000","2020-04-23T12:50:15.000000000",1023,16700.199999999997]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1017,476314.6]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1021,273.7638]
["2020-04-23T05:50:30.000000000","2020-04-23T12:50:30.000000000",1133,951.075]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1020,3031648.0]
["2020-04-23T05:50:45.000000000","2020-04-23T12:50:45.000000000",1130,830316849.184]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1018,476343.8]
["2020-04-23T05:51:00.000000000","2020-04-23T12:51:00.000000000",1022,0.04888771]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1016,474500.0]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1020,3031648.0]
["2020-04-23T05:51:15.000000000","2020-04-23T12:51:15.000000000",1130,830352319.4656]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1018,476929.19999999995]
["2020-04-23T05:51:30.000000000","2020-04-23T12:51:30.000000000",1022,0.01555518]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1016,474600.0]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1020,3031648.0]
["2020-04-23T05:51:45.000000000","2020-04-23T12:51:45.000000000",1130,830749465.3536]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1018,476906.3]
["2020-04-23T05:52:00.000000000","2020-04-23T12:52:00.000000000",1022,0.0]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1016,474300.0]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1020,3031648.0]
["2020-04-23T05:52:15.000000000","2020-04-23T12:52:15.000000000",1130,830803428.688]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1018,474468.8]
["2020-04-23T05:52:30.000000000","2020-04-23T12:52:30.000000000",1022,0.05333205]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1016,474300.0]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1020,3031648.0]
["2020-04-23T05:52:45.000000000","2020-04-23T12:52:45.000000000",1130,830204375.0432]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1019,16657.3]
["2020-04-23T05:53:00.000000000","2020-04-23T12:53:00.000000000",1023,16557.2]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1017,475679.19999999995]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1021,273.644]
["2020-04-23T05:53:15.000000000","2020-04-23T12:53:15.000000000",1133,950.2959]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1019,16800.05]
["2020-04-23T05:53:30.000000000","2020-04-23T12:53:30.000000000",1023,16653.48]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1017,474389.6]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1021,273.8704]
["2020-04-23T05:53:45.000000000","2020-04-23T12:53:45.000000000",1133,948.85]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1019,16746.8]
["2020-04-23T05:54:00.000000000","2020-04-23T12:54:00.000000000",1023,16700.199999999997]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1017,476158.3]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1021,273.8104]
["2020-04-23T05:54:15.000000000","2020-04-23T12:54:15.000000000",1133,952.3604]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1019,16800.05]
["2020-04-23T05:54:30.000000000","2020-04-23T12:54:30.000000000",1023,16700.199999999997]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1017,475820.80000000005]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1021,273.7416]
["2020-04-23T05:54:45.000000000","2020-04-23T12:54:45.000000000",1133,950.7416]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1019,16753.45]
["2020-04-23T05:55:00.000000000","2020-04-23T12:55:00.000000000",1023,16646.809999999998]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1017,476602.10000000003]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1021,273.9458]
["2020-04-23T05:55:15.000000000","2020-04-23T12:55:15.000000000",1133,953.1563]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1019,16700.199999999997]
["2020-04-23T05:55:30.000000000","2020-04-23T12:55:30.000000000",1023,16600.100000000002]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1017,476129.2]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1021,273.9147]
["2020-04-23T05:55:45.000000000","2020-04-23T12:55:45.000000000",1133,952.3021]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1019,16646.809999999998]
["2020-04-23T05:56:00.000000000","2020-04-23T12:56:00.000000000",1023,16600.100000000002]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1017,476481.3]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1021,274.1278]
["2020-04-23T05:56:15.000000000","2020-04-23T12:56:15.000000000",1133,953.298]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1019,16700.199999999997]
["2020-04-23T05:56:30.000000000","2020-04-23T12:56:30.000000000",1023,16653.48]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1017,475925.0]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1021,273.8659]
["2020-04-23T05:56:45.000000000","2020-04-23T12:56:45.000000000",1133,950.5583]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1019,16700.199999999997]
["2020-04-23T05:57:00.000000000","2020-04-23T12:57:00.000000000",1023,16700.199999999997]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1017,476091.7]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1021,273.988]
["2020-04-23T05:57:15.000000000","2020-04-23T12:57:15.000000000",1133,952.3438]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1019,16746.8]
["2020-04-23T05:57:30.000000000","2020-04-23T12:57:30.000000000",1023,16700.199999999997]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1017,476397.89999999997]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1021,273.9081]
["2020-04-23T05:57:45.000000000","2020-04-23T12:57:45.000000000",1133,952.5583]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1019,16700.199999999997]
["2020-04-23T05:58:00.000000000","2020-04-23T12:58:00.000000000",1023,16600.100000000002]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1017,476195.80000000005]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1021,273.9591]
["2020-04-23T05:58:15.000000000","2020-04-23T12:58:15.000000000",1133,952.9104]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1019,16800.05]
["2020-04-23T05:58:30.000000000","2020-04-23T12:58:30.000000000",1023,16700.199999999997]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1017,476241.69999999995]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1021,273.8882]
["2020-04-23T05:58:45.000000000","2020-04-23T12:58:45.000000000",1133,950.773]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1019,16746.8]
["2020-04-23T05:59:00.000000000","2020-04-23T12:59:00.000000000",1023,16700.199999999997]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1018,476787.89999999997]
["2020-04-23T05:59:15.000000000","2020-04-23T12:59:15.000000000",1022,0.08095044]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1016,474200.0]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1020,3031648.0]
["2020-04-23T05:59:30.000000000","2020-04-23T12:59:30.000000000",1130,830641841.8496]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1018,474537.5]
["2020-04-23T05:59:45.000000000","2020-04-23T12:59:45.000000000",1022,0.03111036]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1016,474200.0]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1020,3031648.0]
["2020-04-23T06:00:00.000000000","2020-04-23T13:00:00.000000000",1130,830345649.84]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1018,474289.60000000003]
["2020-04-23T06:00:15.000000000","2020-04-23T13:00:15.000000000",1022,0.03333253]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1016,474500.0]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1020,3031648.0]
["2020-04-23T06:00:30.000000000","2020-04-23T13:00:30.000000000",1130,830507539.8432]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1018,474360.4]
["2020-04-23T06:00:45.000000000","2020-04-23T13:00:45.000000000",1022,0.08222024]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1016,474700.0]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1020,3031648.0]
["2020-04-23T06:01:00.000000000","2020-04-23T13:01:00.000000000",1130,830144045.248]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1018,474881.3]
["2020-04-23T06:01:15.000000000","2020-04-23T13:01:15.000000000",1022,0.01555518]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1017,474261.19999999995]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1021,273.8831]
["2020-04-23T06:01:30.000000000","2020-04-23T13:01:30.000000000",1133,948.6407]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1019,16857.25]
["2020-04-23T06:01:45.000000000","2020-04-23T13:01:45.000000000",1023,16657.3]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1017,474093.8]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1021,273.8069]
["2020-04-23T06:02:00.000000000","2020-04-23T13:02:00.000000000",1133,948.2501]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1019,16800.05]
["2020-04-23T06:02:15.000000000","2020-04-23T13:02:15.000000000",1023,16700.199999999997]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1017,475875.0]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1021,273.7926]
["2020-04-23T06:02:30.000000000","2020-04-23T13:02:30.000000000",1133,951.7188]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1019,16700.199999999997]
["2020-04-23T06:02:45.000000000","2020-04-23T13:02:45.000000000",1023,16700.199999999997]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1017,475593.8]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1021,273.4907]
["2020-04-23T06:03:00.000000000","2020-04-23T13:03:00.000000000",1133,951.1209]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1019,16800.05]
["2020-04-23T06:03:15.000000000","2020-04-23T13:03:15.000000000",1023,16700.199999999997]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1017,475856.3]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1021,273.3264]
["2020-04-23T06:03:30.000000000","2020-04-23T13:03:30.000000000",1133,951.3771]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1019,16800.05]
["2020-04-23T06:03:45.000000000","2020-04-23T13:03:45.000000000",1023,16600.100000000002]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1017,475955.4]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1021,273.5881]
["2020-04-23T06:04:00.000000000","2020-04-23T13:04:00.000000000",1133,951.3617]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1019,16800.05]
["2020-04-23T06:04:15.000000000","2020-04-23T13:04:15.000000000",1023,16700.199999999997]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1017,475652.10000000003]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1021,273.5063]
["2020-04-23T06:04:30.000000000","2020-04-23T13:04:30.000000000",1133,951.1229]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1019,16900.15]
["2020-04-23T06:04:45.000000000","2020-04-23T13:04:45.000000000",1023,16700.199999999997]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1017,475518.7]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1021,273.4375]
["2020-04-23T06:05:00.000000000","2020-04-23T13:05:00.000000000",1133,950.6624]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1019,16800.05]
["2020-04-23T06:05:15.000000000","2020-04-23T13:05:15.000000000",1023,16646.809999999998]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1017,475056.2]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1021,273.1799]
["2020-04-23T06:05:30.000000000","2020-04-23T13:05:30.000000000",1133,950.0208]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1019,16800.05]
["2020-04-23T06:05:45.000000000","2020-04-23T13:05:45.000000000",1023,16753.45]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1017,475281.3]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1021,273.2643]
["2020-04-23T06:06:00.000000000","2020-04-23T13:06:00.000000000",1133,950.3584]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1019,16746.8]
["2020-04-23T06:06:15.000000000","2020-04-23T13:06:15.000000000",1023,16746.8]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1017,475722.89999999997]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1021,273.4063]
["2020-04-23T06:06:30.000000000","2020-04-23T13:06:30.000000000",1133,951.0916]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1019,16800.05]
["2020-04-23T06:06:45.000000000","2020-04-23T13:06:45.000000000",1023,16700.199999999997]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1017,475387.5]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1021,273.2887]
["2020-04-23T06:07:00.000000000","2020-04-23T13:07:00.000000000",1133,950.4437]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1019,16846.76]
["2020-04-23T06:07:15.000000000","2020-04-23T13:07:15.000000000",1023,16700.199999999997]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1017,475558.3]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1021,273.3242]
["2020-04-23T06:07:30.000000000","2020-04-23T13:07:30.000000000",1133,950.8229]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1019,16746.8]
["2020-04-23T06:07:45.000000000","2020-04-23T13:07:45.000000000",1023,16700.199999999997]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1017,475916.7]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1021,273.3465]
["2020-04-23T06:08:00.000000000","2020-04-23T13:08:00.000000000",1133,951.2375]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1019,16700.199999999997]
["2020-04-23T06:08:15.000000000","2020-04-23T13:08:15.000000000",1023,16700.199999999997]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1017,475925.0]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1021,273.4996]
["2020-04-23T06:08:30.000000000","2020-04-23T13:08:30.000000000",1133,951.2896]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1019,16700.199999999997]
["2020-04-23T06:08:45.000000000","2020-04-23T13:08:45.000000000",1023,16700.199999999997]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1017,475800.0]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1021,273.4464]
["2020-04-23T06:09:00.000000000","2020-04-23T13:09:00.000000000",1133,951.2146]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1019,16806.84]
["2020-04-23T06:09:15.000000000","2020-04-23T13:09:15.000000000",1023,16753.45]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1017,475581.2]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1021,273.4419]
["2020-04-23T06:09:30.000000000","2020-04-23T13:09:30.000000000",1133,951.1729]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1019,16846.76]
["2020-04-23T06:09:45.000000000","2020-04-23T13:09:45.000000000",1023,16700.199999999997]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1017,475704.2]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1021,273.4574]
["2020-04-23T06:10:00.000000000","2020-04-23T13:10:00.000000000",1133,951.1292]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1019,16646.809999999998]
["2020-04-23T06:10:15.000000000","2020-04-23T13:10:15.000000000",1023,16700.199999999997]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1017,475589.60000000003]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1021,273.4574]
["2020-04-23T06:10:30.000000000","2020-04-23T13:10:30.000000000",1133,950.8209]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1019,16800.05]
["2020-04-23T06:10:45.000000000","2020-04-23T13:10:45.000000000",1023,16700.199999999997]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1017,475687.5]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1021,273.3597]
["2020-04-23T06:11:00.000000000","2020-04-23T13:11:00.000000000",1133,950.9312]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1019,16853.44]
["2020-04-23T06:11:15.000000000","2020-04-23T13:11:15.000000000",1023,16700.199999999997]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1017,475843.8]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1021,273.3953]
["2020-04-23T06:11:30.000000000","2020-04-23T13:11:30.000000000",1133,951.3542]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1019,16746.8]
["2020-04-23T06:11:45.000000000","2020-04-23T13:11:45.000000000",1023,16700.199999999997]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1018,475352.7]
["2020-04-23T06:12:00.000000000","2020-04-23T13:12:00.000000000",1022,0.0]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1016,474000.0]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1020,3031648.0]
["2020-04-23T06:12:15.000000000","2020-04-23T13:12:15.000000000",1130,829087212.7552]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1018,475437.5]
["2020-04-23T06:12:30.000000000","2020-04-23T13:12:30.000000000",1022,0.04666555]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1016,473800.0]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1020,3031648.0]
["2020-04-23T06:12:45.000000000","2020-04-23T13:12:45.000000000",1130,828744030.2016]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1018,475345.8]
["2020-04-23T06:13:00.000000000","2020-04-23T13:13:00.000000000",1022,0.03333253]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1016,473800.0]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1020,3031648.0]
["2020-04-23T06:13:15.000000000","2020-04-23T13:13:15.000000000",1130,828441168.5664]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1018,475443.8]
["2020-04-23T06:13:30.000000000","2020-04-23T13:13:30.000000000",1022,0.0]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1016,474000.0]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1020,3031648.0]
["2020-04-23T06:13:45.000000000","2020-04-23T13:13:45.000000000",1130,828737057.4112]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1018,475454.2]
["2020-04-23T06:14:00.000000000","2020-04-23T13:14:00.000000000",1022,0.01555518]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1016,473800.0]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1020,3031648.0]
["2020-04-23T06:14:15.000000000","2020-04-23T13:14:15.000000000",1130,828961399.3632]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1018,475425.0]
["2020-04-23T06:14:30.000000000","2020-04-23T13:14:30.000000000",1022,0.03333253]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1016,474000.0]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1020,3031648.0]
["2020-04-23T06:14:45.000000000","2020-04-23T13:14:45.000000000",1130,828791323.9104]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1018,475577.1]
["2020-04-23T06:15:00.000000000","2020-04-23T13:15:00.000000000",1022,0.0]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1016,473300.0]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1020,3031648.0]
["2020-04-23T06:15:15.000000000","2020-04-23T13:15:15.000000000",1130,828932295.5424]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1018,475520.8]
["2020-04-23T06:15:30.000000000","2020-04-23T13:15:30.000000000",1022,0.0355547]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1016,473700.0]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1020,3031648.0]
["2020-04-23T06:15:45.000000000","2020-04-23T13:15:45.000000000",1130,828609425.0304]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1018,475450.0]
["2020-04-23T06:16:00.000000000","2020-04-23T13:16:00.000000000",1022,0.01555518]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1016,473700.0]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1020,3031648.0]
["2020-04-23T06:16:15.000000000","2020-04-23T13:16:15.000000000",1130,828818002.4128]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1018,474450.0]
["2020-04-23T06:16:30.000000000","2020-04-23T13:16:30.000000000",1022,0.0355547]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1016,473800.0]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1020,3031648.0]
["2020-04-23T06:16:45.000000000","2020-04-23T13:16:45.000000000",1130,829114194.4224]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1018,475935.4]
["2020-04-23T06:17:00.000000000","2020-04-23T13:17:00.000000000",1022,0.01777735]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1016,473500.0]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1020,3031648.0]
["2020-04-23T06:17:15.000000000","2020-04-23T13:17:15.000000000",1130,829181800.1728]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1018,475685.4]
["2020-04-23T06:17:30.000000000","2020-04-23T13:17:30.000000000",1022,0.06888723]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1016,473800.0]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1020,3031648.0]
["2020-04-23T06:17:45.000000000","2020-04-23T13:17:45.000000000",1130,828891974.624]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1018,475791.7]
["2020-04-23T06:18:00.000000000","2020-04-23T13:18:00.000000000",1022,0.0]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1016,473700.0]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1020,3031648.0]
["2020-04-23T06:18:15.000000000","2020-04-23T13:18:15.000000000",1130,828986258.8768]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1018,474566.7]
["2020-04-23T06:18:30.000000000","2020-04-23T13:18:30.000000000",1022,0.01555518]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1016,473400.0]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1020,3031648.0]
["2020-04-23T06:18:45.000000000","2020-04-23T13:18:45.000000000",1130,829188166.6336]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1018,475354.2]
["2020-04-23T06:19:00.000000000","2020-04-23T13:19:00.000000000",1022,0.0355547]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1016,473600.0]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1020,3031648.0]
["2020-04-23T06:19:15.000000000","2020-04-23T13:19:15.000000000",1130,828918956.2912]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1018,475710.39999999997]
["2020-04-23T06:19:30.000000000","2020-04-23T13:19:30.000000000",1022,0.03333253]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1016,473800.0]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1020,3031648.0]
["2020-04-23T06:19:45.000000000","2020-04-23T13:19:45.000000000",1130,828945937.9584]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1018,475577.1]
["2020-04-23T06:20:00.000000000","2020-04-23T13:20:00.000000000",1022,0.01777735]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1016,473500.0]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1020,3031648.0]
["2020-04-23T06:20:15.000000000","2020-04-23T13:20:15.000000000",1130,828562434.4864]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1018,475479.2]
["2020-04-23T06:20:30.000000000","2020-04-23T13:20:30.000000000",1022,0.0]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1016,473200.0]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1020,3031648.0]
["2020-04-23T06:20:45.000000000","2020-04-23T13:20:45.000000000",1130,828239260.8096]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1018,475095.8]
["2020-04-23T06:21:00.000000000","2020-04-23T13:21:00.000000000",1022,0.01555518]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1016,472900.0]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1020,3031648.0]
["2020-04-23T06:21:15.000000000","2020-04-23T13:21:15.000000000",1130,827875766.2144]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1018,475729.2]
["2020-04-23T06:21:30.000000000","2020-04-23T13:21:30.000000000",1022,0.03333253]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1016,473400.0]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1020,3031648.0]
["2020-04-23T06:21:45.000000000","2020-04-23T13:21:45.000000000",1130,828252600.0608]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1018,475741.69999999995]
["2020-04-23T06:22:00.000000000","2020-04-23T13:22:00.000000000",1022,0.01555518]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1016,473300.0]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1020,3031648.0]
["2020-04-23T06:22:15.000000000","2020-04-23T13:22:15.000000000",1130,828683397.2416]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1018,475493.7]
["2020-04-23T06:22:30.000000000","2020-04-23T13:22:30.000000000",1022,0.01777735]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1016,473200.0]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1020,3031648.0]
["2020-04-23T06:22:45.000000000","2020-04-23T13:22:45.000000000",1130,828670057.9904]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1018,475468.8]
["2020-04-23T06:23:00.000000000","2020-04-23T13:23:00.000000000",1022,0.0]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1016,473400.0]
["2020-04-23T06:23:15.000000000","2020-04-23T13:23:15.000000000",1021,273.2409]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1016,473500.0]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1020,3031648.0]
["2020-04-23T06:23:30.000000000","2020-04-23T13:23:30.000000000",1130,828596085.7792]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1018,475306.2]
["2020-04-23T06:23:45.000000000","2020-04-23T13:23:45.000000000",1022,0.0]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1016,473500.0]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1020,3031648.0]
["2020-04-23T06:24:00.000000000","2020-04-23T13:24:00.000000000",1130,828562434.4864]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1018,475656.3]
["2020-04-23T06:24:15.000000000","2020-04-23T13:24:15.000000000",1022,0.05110988]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1016,473400.0]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1020,3031648.0]
["2020-04-23T06:24:30.000000000","2020-04-23T13:24:30.000000000",1130,828690370.032]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1018,475635.4]
["2020-04-23T06:24:45.000000000","2020-04-23T13:24:45.000000000",1022,0.0355547]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1016,473600.0]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1020,3031648.0]
["2020-04-23T06:25:00.000000000","2020-04-23T13:25:00.000000000",1130,828649745.9488]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1018,474093.8]
["2020-04-23T06:25:15.000000000","2020-04-23T13:25:15.000000000",1022,0.0476179]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1016,473400.0]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1020,3031648.0]
["2020-04-23T06:25:30.000000000","2020-04-23T13:25:30.000000000",1130,828764342.2432]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1018,475762.5]
["2020-04-23T06:25:45.000000000","2020-04-23T13:25:45.000000000",1022,0.0]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1016,473200.0]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1020,3031648.0]
["2020-04-23T06:26:00.000000000","2020-04-23T13:26:00.000000000",1130,828367196.3552]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1018,475610.4]
["2020-04-23T06:26:15.000000000","2020-04-23T13:26:15.000000000",1022,0.04888771]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1016,473500.0]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1020,3031648.0]
["2020-04-23T06:26:30.000000000","2020-04-23T13:26:30.000000000",1130,828441168.5664]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1018,475741.69999999995]
["2020-04-23T06:26:45.000000000","2020-04-23T13:26:45.000000000",1022,0.03333253]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1016,473400.0]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1020,3031648.0]
["2020-04-23T06:27:00.000000000","2020-04-23T13:27:00.000000000",1130,828777681.4944]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1018,475700.89999999997]
["2020-04-23T06:27:15.000000000","2020-04-23T13:27:15.000000000",1022,0.02857074]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1016,473700.0]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1020,3031648.0]
["2020-04-23T06:27:30.000000000","2020-04-23T13:27:30.000000000",1130,828737360.576]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1018,475758.30000000005]
["2020-04-23T06:27:45.000000000","2020-04-23T13:27:45.000000000",1022,0.03333253]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1016,473400.0]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1020,3031648.0]
["2020-04-23T06:28:00.000000000","2020-04-23T13:28:00.000000000",1130,828831341.664]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1018,475420.8]
["2020-04-23T06:28:15.000000000","2020-04-23T13:28:15.000000000",1022,0.01555518]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1016,473500.0]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1020,3031648.0]
["2020-04-23T06:28:30.000000000","2020-04-23T13:28:30.000000000",1130,828528783.1936]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1018,475479.2]
["2020-04-23T06:28:45.000000000","2020-04-23T13:28:45.000000000",1022,0.03333253]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1016,473800.0]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1020,3031648.0]
["2020-04-23T06:29:00.000000000","2020-04-23T13:29:00.000000000",1130,828575470.5728]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1018,475776.8]
["2020-04-23T06:29:15.000000000","2020-04-23T13:29:15.000000000",1022,0.01904716]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1016,473500.0]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1020,3031648.0]
["2020-04-23T06:29:30.000000000","2020-04-23T13:29:30.000000000",1130,829134203.2992]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1018,474431.2]
["2020-04-23T06:29:45.000000000","2020-04-23T13:29:45.000000000",1022,0.0]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1016,473500.0]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1020,3031648.0]
["2020-04-23T06:30:00.000000000","2020-04-23T13:30:00.000000000",1130,828932598.7072]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1018,475556.2]
["2020-04-23T06:30:15.000000000","2020-04-23T13:30:15.000000000",1022,0.01777735]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1016,473500.0]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1020,3031648.0]
["2020-04-23T06:30:30.000000000","2020-04-23T13:30:30.000000000",1130,828750699.8272]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1018,475745.8]
["2020-04-23T06:30:45.000000000","2020-04-23T13:30:45.000000000",1022,0.03333253]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1016,473400.0]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1020,3031648.0]
["2020-04-23T06:31:00.000000000","2020-04-23T13:31:00.000000000",1130,828844984.08]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1018,475606.3]
["2020-04-23T06:31:15.000000000","2020-04-23T13:31:15.000000000",1022,0.01555518]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1016,473600.0]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1020,3031648.0]
["2020-04-23T06:31:30.000000000","2020-04-23T13:31:30.000000000",1130,828673089.6384]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1018,475641.7]
["2020-04-23T06:31:45.000000000","2020-04-23T13:31:45.000000000",1022,0.01777735]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1016,473300.0]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1020,3031648.0]
["2020-04-23T06:32:00.000000000","2020-04-23T13:32:00.000000000",1130,828218948.768]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1018,475408.3]
["2020-04-23T06:32:15.000000000","2020-04-23T13:32:15.000000000",1022,0.0]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1016,473200.0]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1020,3031648.0]
["2020-04-23T06:32:30.000000000","2020-04-23T13:32:30.000000000",1130,828071004.3456]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1018,475497.9]
["2020-04-23T06:32:45.000000000","2020-04-23T13:32:45.000000000",1022,0.0]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1016,473400.0]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1020,3031648.0]
["2020-04-23T06:33:00.000000000","2020-04-23T13:33:00.000000000",1130,828542122.4448]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1018,475462.5]
["2020-04-23T06:33:15.000000000","2020-04-23T13:33:15.000000000",1022,0.0]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1016,473500.0]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1020,3031648.0]
["2020-04-23T06:33:30.000000000","2020-04-23T13:33:30.000000000",1130,828232288.0192]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1018,475764.6]
["2020-04-23T06:33:45.000000000","2020-04-23T13:33:45.000000000",1022,0.03111036]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1016,473600.0]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1020,3031648.0]
["2020-04-23T06:34:00.000000000","2020-04-23T13:34:00.000000000",1130,828575773.7376]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1018,475506.3]
["2020-04-23T06:34:15.000000000","2020-04-23T13:34:15.000000000",1022,0.03333253]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1016,473400.0]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1020,3031648.0]
["2020-04-23T06:34:30.000000000","2020-04-23T13:34:30.000000000",1130,828474819.8592]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1018,475527.10000000003]
["2020-04-23T06:34:45.000000000","2020-04-23T13:34:45.000000000",1022,0.03333253]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1016,473300.0]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1020,3031648.0]
["2020-04-23T06:35:00.000000000","2020-04-23T13:35:00.000000000",1130,828589112.9888]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1018,475497.9]
["2020-04-23T06:35:15.000000000","2020-04-23T13:35:15.000000000",1022,0.04888771]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1016,473000.0]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1020,3031648.0]
["2020-04-23T06:35:30.000000000","2020-04-23T13:35:30.000000000",1130,828596085.7792]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1018,475472.89999999997]
["2020-04-23T06:35:45.000000000","2020-04-23T13:35:45.000000000",1022,0.0]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1016,473200.0]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1020,3031648.0]
["2020-04-23T06:36:00.000000000","2020-04-23T13:36:00.000000000",1130,828138306.9312]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1018,475302.1]
["2020-04-23T06:36:15.000000000","2020-04-23T13:36:15.000000000",1022,0.0]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1016,472800.0]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1020,3031648.0]
["2020-04-23T06:36:30.000000000","2020-04-23T13:36:30.000000000",1130,828326875.4368]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1018,475356.3]
["2020-04-23T06:36:45.000000000","2020-04-23T13:36:45.000000000",1022,0.0355547]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1016,473000.0]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1020,3031648.0]
["2020-04-23T06:37:00.000000000","2020-04-23T13:37:00.000000000",1130,827983389.7184]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1018,475335.39999999997]
["2020-04-23T06:37:15.000000000","2020-04-23T13:37:15.000000000",1022,0.0]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1016,473100.0]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1020,3031648.0]
["2020-04-23T06:37:30.000000000","2020-04-23T13:37:30.000000000",1130,828118298.0544]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1018,475514.6]
["2020-04-23T06:37:45.000000000","2020-04-23T13:37:45.000000000",1022,0.0]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1016,473500.0]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1020,3031648.0]
["2020-04-23T06:38:00.000000000","2020-04-23T13:38:00.000000000",1130,828441168.5664]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1018,475587.5]
["2020-04-23T06:38:15.000000000","2020-04-23T13:38:15.000000000",1022,0.01555518]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1016,473400.0]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1020,3031648.0]
["2020-04-23T06:38:30.000000000","2020-04-23T13:38:30.000000000",1130,828528480.0288]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1018,475468.8]
["2020-04-23T06:38:45.000000000","2020-04-23T13:38:45.000000000",1022,0.0]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1016,473200.0]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1020,3031648.0]
["2020-04-23T06:39:00.000000000","2020-04-23T13:39:00.000000000",1130,828151646.1824]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1018,475600.0]
["2020-04-23T06:39:15.000000000","2020-04-23T13:39:15.000000000",1022,0.01777735]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1016,473100.0]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1020,3031648.0]
["2020-04-23T06:39:30.000000000","2020-04-23T13:39:30.000000000",1130,828589112.9888]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1018,475339.3]
["2020-04-23T06:39:45.000000000","2020-04-23T13:39:45.000000000",1022,0.0476179]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1016,473300.0]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1020,3031648.0]
["2020-04-23T06:40:00.000000000","2020-04-23T13:40:00.000000000",1130,828077977.136]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1018,475562.5]
["2020-04-23T06:40:15.000000000","2020-04-23T13:40:15.000000000",1022,0.01904716]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1016,473100.0]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1020,3031648.0]
["2020-04-23T06:40:30.000000000","2020-04-23T13:40:30.000000000",1130,827916390.2976]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1018,475354.2]
["2020-04-23T06:40:45.000000000","2020-04-23T13:40:45.000000000",1022,0.06666507]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1016,473300.0]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1020,3031648.0]
["2020-04-23T06:41:00.000000000","2020-04-23T13:41:00.000000000",1130,827929729.5488]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1018,475333.3]
["2020-04-23T06:41:15.000000000","2020-04-23T13:41:15.000000000",1022,0.0]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1016,473600.0]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1020,3031648.0]
["2020-04-23T06:41:30.000000000","2020-04-23T13:41:30.000000000",1130,827922756.7584]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1018,475718.8]
["2020-04-23T06:41:45.000000000","2020-04-23T13:41:45.000000000",1022,0.0]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1016,473500.0]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1020,3031648.0]
["2020-04-23T06:42:00.000000000","2020-04-23T13:42:00.000000000",1130,828596085.7792]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1018,475343.8]
["2020-04-23T06:42:15.000000000","2020-04-23T13:42:15.000000000",1022,0.01428537]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1016,473400.0]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1020,3031648.0]
["2020-04-23T06:42:30.000000000","2020-04-23T13:42:30.000000000",1130,828380535.6064]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1018,475304.19999999995]
["2020-04-23T06:42:45.000000000","2020-04-23T13:42:45.000000000",1022,0.03333253]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1016,473300.0]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1020,3031648.0]
["2020-04-23T06:43:00.000000000","2020-04-23T13:43:00.000000000",1130,828319902.6464]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1018,475325.0]
["2020-04-23T06:43:15.000000000","2020-04-23T13:43:15.000000000",1022,0.0355547]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1016,473100.0]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1020,3031648.0]
["2020-04-23T06:43:30.000000000","2020-04-23T13:43:30.000000000",1130,828030683.4272]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1018,475262.5]
["2020-04-23T06:43:45.000000000","2020-04-23T13:43:45.000000000",1022,0.0644429]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1016,473100.0]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1020,3031648.0]
["2020-04-23T06:44:00.000000000","2020-04-23T13:44:00.000000000",1130,827983389.7184]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1018,473379.2]
["2020-04-23T06:44:15.000000000","2020-04-23T13:44:15.000000000",1022,0.04666555]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1016,473200.0]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1020,3031648.0]
["2020-04-23T06:44:30.000000000","2020-04-23T13:44:30.000000000",1130,828254419.0496]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1018,475093.8]
["2020-04-23T06:44:45.000000000","2020-04-23T13:44:45.000000000",1022,0.05110988]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1016,473000.0]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1020,3031648.0]
["2020-04-23T06:45:00.000000000","2020-04-23T13:45:00.000000000",1130,827518941.2448]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1018,475097.89999999997]
["2020-04-23T06:45:15.000000000","2020-04-23T13:45:15.000000000",1022,0.03111036]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1016,473000.0]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1020,3031648.0]
["2020-04-23T06:45:30.000000000","2020-04-23T13:45:30.000000000",1130,827842114.9216]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1018,473354.2]
["2020-04-23T06:45:45.000000000","2020-04-23T13:45:45.000000000",1022,0.01777735]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1017,474846.0]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1021,272.9412]
["2020-04-23T06:46:00.000000000","2020-04-23T13:46:00.000000000",1133,947.7076]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1019,17000.0]
["2020-04-23T06:46:15.000000000","2020-04-23T13:46:15.000000000",1023,17053.39]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1017,474889.6]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1021,272.998]
["2020-04-23T06:46:30.000000000","2020-04-23T13:46:30.000000000",1133,949.8042]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1019,16946.75]
["2020-04-23T06:46:45.000000000","2020-04-23T13:46:45.000000000",1023,17100.100000000002]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1017,474822.9]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1021,273.0934]
["2020-04-23T06:47:00.000000000","2020-04-23T13:47:00.000000000",1133,950.0646]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1019,16953.399999999998]
["2020-04-23T06:47:15.000000000","2020-04-23T13:47:15.000000000",1023,17100.100000000002]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1017,474885.4]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1021,273.0001]
["2020-04-23T06:47:30.000000000","2020-04-23T13:47:30.000000000",1133,950.0792]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1019,17046.71]
["2020-04-23T06:47:45.000000000","2020-04-23T13:47:45.000000000",1023,17100.100000000002]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1017,475000.0]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1021,272.9335]
["2020-04-23T06:48:00.000000000","2020-04-23T13:48:00.000000000",1133,950.2437]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1019,17053.39]
["2020-04-23T06:48:15.000000000","2020-04-23T13:48:15.000000000",1023,17053.39]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1017,475075.0]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1021,273.1933]
["2020-04-23T06:48:30.000000000","2020-04-23T13:48:30.000000000",1133,950.3479]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1019,17100.100000000002]
["2020-04-23T06:48:45.000000000","2020-04-23T13:48:45.000000000",1023,17042.899999999998]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1017,474825.0]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1021,273.0446]
["2020-04-23T06:49:00.000000000","2020-04-23T13:49:00.000000000",1133,947.5438]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1019,17000.0]
["2020-04-23T06:49:15.000000000","2020-04-23T13:49:15.000000000",1023,17000.0]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1017,475225.0]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1021,273.1134]
["2020-04-23T06:49:30.000000000","2020-04-23T13:49:30.000000000",1133,950.5021]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1019,16900.15]
["2020-04-23T06:49:45.000000000","2020-04-23T13:49:45.000000000",1023,17100.100000000002]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1017,474897.89999999997]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1021,273.1355]
["2020-04-23T06:50:00.000000000","2020-04-23T13:50:00.000000000",1133,948.2187]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1019,16953.399999999998]
["2020-04-23T06:50:15.000000000","2020-04-23T13:50:15.000000000",1023,17053.39]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1017,475077.1]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1021,272.9047]
["2020-04-23T06:50:30.000000000","2020-04-23T13:50:30.000000000",1133,950.1438]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1019,16786.719999999998]
["2020-04-23T06:50:45.000000000","2020-04-23T13:50:45.000000000",1023,17100.100000000002]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1017,475197.9]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1021,273.0601]
["2020-04-23T06:51:00.000000000","2020-04-23T13:51:00.000000000",1133,950.3687]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1019,16706.74]
["2020-04-23T06:51:15.000000000","2020-04-23T13:51:15.000000000",1023,17100.100000000002]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1017,475035.39999999997]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1021,273.0956]
["2020-04-23T06:51:30.000000000","2020-04-23T13:51:30.000000000",1133,950.1125]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1019,16853.44]
["2020-04-23T06:51:45.000000000","2020-04-23T13:51:45.000000000",1023,17146.809999999998]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1017,475016.7]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1021,273.1444]
["2020-04-23T06:52:00.000000000","2020-04-23T13:52:00.000000000",1133,950.15]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1019,16900.15]
["2020-04-23T06:52:15.000000000","2020-04-23T13:52:15.000000000",1023,17100.100000000002]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1017,475195.80000000005]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1021,273.1444]
["2020-04-23T06:52:30.000000000","2020-04-23T13:52:30.000000000",1133,950.4166]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1019,17053.39]
["2020-04-23T06:52:45.000000000","2020-04-23T13:52:45.000000000",1023,17100.100000000002]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1017,475254.5]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1021,273.2503]
["2020-04-23T06:53:00.000000000","2020-04-23T13:53:00.000000000",1133,950.1295]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1019,17100.100000000002]
["2020-04-23T06:53:15.000000000","2020-04-23T13:53:15.000000000",1023,17100.100000000002]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1017,475279.2]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1021,273.0933]
["2020-04-23T06:53:30.000000000","2020-04-23T13:53:30.000000000",1133,950.4229]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1019,17046.71]
["2020-04-23T06:53:45.000000000","2020-04-23T13:53:45.000000000",1023,17100.100000000002]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1017,475335.39999999997]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1021,273.1422]
["2020-04-23T06:54:00.000000000","2020-04-23T13:54:00.000000000",1133,950.5271]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1019,17100.100000000002]
["2020-04-23T06:54:15.000000000","2020-04-23T13:54:15.000000000",1023,17100.100000000002]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1017,475172.9]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1021,273.0512]
["2020-04-23T06:54:30.000000000","2020-04-23T13:54:30.000000000",1133,950.3896]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1019,17053.39]
["2020-04-23T06:54:45.000000000","2020-04-23T13:54:45.000000000",1023,17100.100000000002]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1017,475275.0]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1021,273.3154]
["2020-04-23T06:55:00.000000000","2020-04-23T13:55:00.000000000",1133,950.5396]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1019,16946.75]
["2020-04-23T06:55:15.000000000","2020-04-23T13:55:15.000000000",1023,17200.199999999997]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1017,475297.9]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1021,273.1267]
["2020-04-23T06:55:30.000000000","2020-04-23T13:55:30.000000000",1133,950.0167]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1019,17006.789999999997]
["2020-04-23T06:55:45.000000000","2020-04-23T13:55:45.000000000",1023,17200.199999999997]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1017,475181.2]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1021,273.1933]
["2020-04-23T06:56:00.000000000","2020-04-23T13:56:00.000000000",1133,950.1458]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1019,17046.71]
["2020-04-23T06:56:15.000000000","2020-04-23T13:56:15.000000000",1023,17200.199999999997]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1017,475062.5]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1021,272.9935]
["2020-04-23T06:56:30.000000000","2020-04-23T13:56:30.000000000",1133,949.7333]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1019,17000.0]
["2020-04-23T06:56:45.000000000","2020-04-23T13:56:45.000000000",1023,17200.199999999997]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1017,475218.8]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1021,272.9554]
["2020-04-23T06:57:00.000000000","2020-04-23T13:57:00.000000000",1133,949.8996]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1019,17100.100000000002]
["2020-04-23T06:57:15.000000000","2020-04-23T13:57:15.000000000",1023,17200.199999999997]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1017,472895.8]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1021,272.9624]
["2020-04-23T06:57:30.000000000","2020-04-23T13:57:30.000000000",1133,947.4583]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1019,17100.100000000002]
["2020-04-23T06:57:45.000000000","2020-04-23T13:57:45.000000000",1023,17146.809999999998]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1017,474741.69999999995]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1021,272.9224]
["2020-04-23T06:58:00.000000000","2020-04-23T13:58:00.000000000",1133,948.8521]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1019,17040.17]
["2020-04-23T06:58:15.000000000","2020-04-23T13:58:15.000000000",1023,17200.199999999997]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1017,475239.6]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1021,273.0401]
["2020-04-23T06:58:30.000000000","2020-04-23T13:58:30.000000000",1133,950.1771]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1019,17000.0]
["2020-04-23T06:58:45.000000000","2020-04-23T13:58:45.000000000",1023,17146.809999999998]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1017,475295.8]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1021,273.0645]
["2020-04-23T06:59:00.000000000","2020-04-23T13:59:00.000000000",1133,950.2562]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1019,17100.100000000002]
["2020-04-23T06:59:15.000000000","2020-04-23T13:59:15.000000000",1023,17100.100000000002]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1017,475260.4]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1021,273.0135]
["2020-04-23T06:59:30.000000000","2020-04-23T13:59:30.000000000",1133,950.0979]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1019,17100.100000000002]
["2020-04-23T06:59:45.000000000","2020-04-23T13:59:45.000000000",1023,17153.48]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1017,475404.2]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1021,273.0601]
["2020-04-23T07:00:00.000000000","2020-04-23T14:00:00.000000000",1133,950.073]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1019,17093.42]
["2020-04-23T07:00:15.000000000","2020-04-23T14:00:15.000000000",1023,17200.199999999997]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1017,474825.0]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1021,272.9623]
["2020-04-23T07:00:30.000000000","2020-04-23T14:00:30.000000000",1133,947.4625]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1019,17053.39]
["2020-04-23T07:00:45.000000000","2020-04-23T14:00:45.000000000",1023,17200.199999999997]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1017,474885.4]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1021,273.029]
["2020-04-23T07:01:00.000000000","2020-04-23T14:01:00.000000000",1133,949.8458]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1019,17100.100000000002]
["2020-04-23T07:01:15.000000000","2020-04-23T14:01:15.000000000",1023,17200.199999999997]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1017,474510.4]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1021,273.1822]
["2020-04-23T07:01:30.000000000","2020-04-23T14:01:30.000000000",1133,947.5854]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1019,17100.100000000002]
["2020-04-23T07:01:45.000000000","2020-04-23T14:01:45.000000000",1023,17200.199999999997]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1017,474645.8]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1021,272.827]
["2020-04-23T07:02:00.000000000","2020-04-23T14:02:00.000000000",1133,947.7583]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1019,17100.100000000002]
["2020-04-23T07:02:15.000000000","2020-04-23T14:02:15.000000000",1023,17146.809999999998]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1017,474991.69999999995]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1021,272.9624]
["2020-04-23T07:02:30.000000000","2020-04-23T14:02:30.000000000",1133,948.6146]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1019,16886.82]
["2020-04-23T07:02:45.000000000","2020-04-23T14:02:45.000000000",1023,17153.48]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1017,474816.7]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1021,273.0601]
["2020-04-23T07:03:00.000000000","2020-04-23T14:03:00.000000000",1133,950.1542]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1019,16853.44]
["2020-04-23T07:03:15.000000000","2020-04-23T14:03:15.000000000",1023,17200.199999999997]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1017,474902.10000000003]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1021,273.16]
["2020-04-23T07:03:30.000000000","2020-04-23T14:03:30.000000000",1133,949.9396]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1019,17053.39]
["2020-04-23T07:03:45.000000000","2020-04-23T14:03:45.000000000",1023,17200.199999999997]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1017,474804.19999999995]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1021,272.9935]
["2020-04-23T07:04:00.000000000","2020-04-23T14:04:00.000000000",1133,947.6167]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1019,17093.42]
["2020-04-23T07:04:15.000000000","2020-04-23T14:04:15.000000000",1023,17253.45]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1017,474779.2]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1021,272.8892]
["2020-04-23T07:04:30.000000000","2020-04-23T14:04:30.000000000",1133,949.175]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1019,17106.77]
["2020-04-23T07:04:45.000000000","2020-04-23T14:04:45.000000000",1023,17200.199999999997]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1017,474539.60000000003]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1021,272.9091]
["2020-04-23T07:05:00.000000000","2020-04-23T14:05:00.000000000",1133,947.6084]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1020,3031648.0]
["2020-04-23T07:05:15.000000000","2020-04-23T14:05:15.000000000",1130,827374937.9648]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1018,473343.8]
["2020-04-23T07:05:30.000000000","2020-04-23T14:05:30.000000000",1022,0.02051233]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1016,472900.0]
["2020-04-23T07:05:45.000000000","2020-04-23T14:05:45.000000000",1021,273.022]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1016,472800.0]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1020,3031648.0]
["2020-04-23T07:06:00.000000000","2020-04-23T14:06:00.000000000",1130,827512574.784]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1018,473029.2]
["2020-04-23T07:06:15.000000000","2020-04-23T14:06:15.000000000",1022,0.0999976]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1016,473000.0]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1020,3031648.0]
["2020-04-23T07:06:30.000000000","2020-04-23T14:06:30.000000000",1130,827633537.5392]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1018,474572.9]
["2020-04-23T07:06:45.000000000","2020-04-23T14:06:45.000000000",1022,0.01555518]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1016,473000.0]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1020,3031648.0]
["2020-04-23T07:07:00.000000000","2020-04-23T14:07:00.000000000",1130,827741464.208]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1018,474970.8]
["2020-04-23T07:07:15.000000000","2020-04-23T14:07:15.000000000",1022,0.0]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1016,472800.0]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1020,3031648.0]
["2020-04-23T07:07:30.000000000","2020-04-23T14:07:30.000000000",1130,827667188.832]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1018,472875.0]
["2020-04-23T07:07:45.000000000","2020-04-23T14:07:45.000000000",1022,0.05237969]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1016,472900.0]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1020,3031648.0]
["2020-04-23T07:08:00.000000000","2020-04-23T14:08:00.000000000",1130,827613225.4976]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1018,473108.3]
["2020-04-23T07:08:15.000000000","2020-04-23T14:08:15.000000000",1022,0.0999976]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1016,473000.0]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1020,3031648.0]
["2020-04-23T07:08:30.000000000","2020-04-23T14:08:30.000000000",1130,827250034.0672]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1018,473929.19999999995]
["2020-04-23T07:08:45.000000000","2020-04-23T14:08:45.000000000",1022,0.0355547]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1016,473300.0]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1020,3031648.0]
["2020-04-23T07:09:00.000000000","2020-04-23T14:09:00.000000000",1130,828010371.3856]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1018,475504.2]
["2020-04-23T07:09:15.000000000","2020-04-23T14:09:15.000000000",1022,0.05333205]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1016,473100.0]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1020,3031648.0]
["2020-04-23T07:09:30.000000000","2020-04-23T14:09:30.000000000",1130,827963077.6768]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1018,475466.7]
["2020-04-23T07:09:45.000000000","2020-04-23T14:09:45.000000000",1022,0.03333253]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1016,473200.0]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1020,3031648.0]
["2020-04-23T07:10:00.000000000","2020-04-23T14:10:00.000000000",1130,827862426.9632]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1018,475279.2]
["2020-04-23T07:10:15.000000000","2020-04-23T14:10:15.000000000",1022,0.04888771]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1016,473100.0]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1020,3031648.0]
["2020-04-23T07:10:30.000000000","2020-04-23T14:10:30.000000000",1130,827620198.288]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1018,475433.3]
["2020-04-23T07:10:45.000000000","2020-04-23T14:10:45.000000000",1022,0.01555518]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1016,473300.0]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1020,3031648.0]
["2020-04-23T07:11:00.000000000","2020-04-23T14:11:00.000000000",1130,828393874.8576]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1018,475700.0]
["2020-04-23T07:11:15.000000000","2020-04-23T14:11:15.000000000",1022,0.01777735]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1016,474100.0]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1020,3031648.0]
["2020-04-23T07:11:30.000000000","2020-04-23T14:11:30.000000000",1130,828804663.1616]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1018,474133.30000000005]
["2020-04-23T07:11:45.000000000","2020-04-23T14:11:45.000000000",1022,0.01555518]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1016,474300.0]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1020,3031648.0]
["2020-04-23T07:12:00.000000000","2020-04-23T14:12:00.000000000",1130,829807229.1552]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1018,474181.2]
["2020-04-23T07:12:15.000000000","2020-04-23T14:12:15.000000000",1022,0.0]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1016,474100.0]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1020,3031648.0]
["2020-04-23T07:12:30.000000000","2020-04-23T14:12:30.000000000",1130,828932295.5424]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1018,474095.8]
["2020-04-23T07:12:45.000000000","2020-04-23T14:12:45.000000000",1022,0.01777735]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1016,473900.0]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1020,3031648.0]
["2020-04-23T07:13:00.000000000","2020-04-23T14:13:00.000000000",1130,829733560.1088]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1018,474064.6]
["2020-04-23T07:13:15.000000000","2020-04-23T14:13:15.000000000",1022,0.03333253]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1016,473600.0]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1020,3031648.0]
["2020-04-23T07:13:30.000000000","2020-04-23T14:13:30.000000000",1130,829235460.3424]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1018,475275.0]
["2020-04-23T07:13:45.000000000","2020-04-23T14:13:45.000000000",1022,0.05110988]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1016,473200.0]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1020,3031648.0]
["2020-04-23T07:14:00.000000000","2020-04-23T14:14:00.000000000",1130,828117994.8896]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1018,475304.19999999995]
["2020-04-23T07:14:15.000000000","2020-04-23T14:14:15.000000000",1022,0.03333253]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1016,473000.0]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1020,3031648.0]
["2020-04-23T07:14:30.000000000","2020-04-23T14:14:30.000000000",1130,827930032.7136]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1018,474943.8]
["2020-04-23T07:14:45.000000000","2020-04-23T14:14:45.000000000",1022,0.0]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1016,473100.0]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1020,3031648.0]
["2020-04-23T07:15:00.000000000","2020-04-23T14:15:00.000000000",1130,827916390.2976]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1018,474529.2]
["2020-04-23T07:15:15.000000000","2020-04-23T14:15:15.000000000",1022,0.05110988]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1016,472700.0]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1020,3031648.0]
["2020-04-23T07:15:30.000000000","2020-04-23T14:15:30.000000000",1130,827687500.8736]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1019,17185.79]
["2020-04-23T07:15:45.000000000","2020-04-23T14:15:45.000000000",1023,17400.15]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1017,475137.5]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1021,272.9779]
["2020-04-23T07:16:00.000000000","2020-04-23T14:16:00.000000000",1133,950.5958]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1019,17257.26]
["2020-04-23T07:16:15.000000000","2020-04-23T14:16:15.000000000",1023,17400.15]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1017,475906.3]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1021,273.5308]
["2020-04-23T07:16:30.000000000","2020-04-23T14:16:30.000000000",1133,950.2188]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1019,17346.76]
["2020-04-23T07:16:45.000000000","2020-04-23T14:16:45.000000000",1023,17400.15]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1017,474962.5]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1021,273.4864]
["2020-04-23T07:17:00.000000000","2020-04-23T14:17:00.000000000",1133,950.3521]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1019,17300.05]
["2020-04-23T07:17:15.000000000","2020-04-23T14:17:15.000000000",1023,17400.15]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1017,474683.3]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1021,273.0845]
["2020-04-23T07:17:30.000000000","2020-04-23T14:17:30.000000000",1133,949.5145]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1019,17353.44]
["2020-04-23T07:17:45.000000000","2020-04-23T14:17:45.000000000",1023,17346.76]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1017,474912.5]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1021,272.9757]
["2020-04-23T07:18:00.000000000","2020-04-23T14:18:00.000000000",1133,949.9229]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1019,17400.15]
["2020-04-23T07:18:15.000000000","2020-04-23T14:18:15.000000000",1023,17353.44]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1017,474862.5]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1021,273.1266]
["2020-04-23T07:18:30.000000000","2020-04-23T14:18:30.000000000",1133,949.9187]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1019,17240.120000000003]
["2020-04-23T07:18:45.000000000","2020-04-23T14:18:45.000000000",1023,17400.15]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1017,474960.39999999997]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1021,272.9602]
["2020-04-23T07:19:00.000000000","2020-04-23T14:19:00.000000000",1133,950.3479]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1019,17253.45]
["2020-04-23T07:19:15.000000000","2020-04-23T14:19:15.000000000",1023,17400.15]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1017,474768.7]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1021,272.9802]
["2020-04-23T07:19:30.000000000","2020-04-23T14:19:30.000000000",1133,949.2708]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1019,17300.05]
["2020-04-23T07:19:45.000000000","2020-04-23T14:19:45.000000000",1023,17346.76]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1017,474560.4]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1021,272.938]
["2020-04-23T07:20:00.000000000","2020-04-23T14:20:00.000000000",1133,947.4187]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1019,17353.44]
["2020-04-23T07:20:15.000000000","2020-04-23T14:20:15.000000000",1023,17400.15]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1017,474831.2]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1021,272.8847]
["2020-04-23T07:20:30.000000000","2020-04-23T14:20:30.000000000",1133,949.9916]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1019,17293.510000000002]
["2020-04-23T07:20:45.000000000","2020-04-23T14:20:45.000000000",1023,17400.15]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1017,474741.69999999995]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1021,273.0268]
["2020-04-23T07:21:00.000000000","2020-04-23T14:21:00.000000000",1133,949.9625]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1019,17353.44]
["2020-04-23T07:21:15.000000000","2020-04-23T14:21:15.000000000",1023,17400.15]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1017,474635.4]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1021,272.9757]
["2020-04-23T07:21:30.000000000","2020-04-23T14:21:30.000000000",1133,947.7187]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1019,17400.15]
["2020-04-23T07:21:45.000000000","2020-04-23T14:21:45.000000000",1023,17353.44]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1017,474575.0]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1021,272.8047]
["2020-04-23T07:22:00.000000000","2020-04-23T14:22:00.000000000",1133,949.2604]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1019,17400.15]
["2020-04-23T07:22:15.000000000","2020-04-23T14:22:15.000000000",1023,17400.15]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1017,474610.4]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1021,272.9047]
["2020-04-23T07:22:30.000000000","2020-04-23T14:22:30.000000000",1133,948.9583]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1019,17346.76]
["2020-04-23T07:22:45.000000000","2020-04-23T14:22:45.000000000",1023,17400.15]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1017,474870.8]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1021,273.0113]
["2020-04-23T07:23:00.000000000","2020-04-23T14:23:00.000000000",1133,949.9895]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1019,17300.05]
["2020-04-23T07:23:15.000000000","2020-04-23T14:23:15.000000000",1023,17453.399999999998]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1017,475191.7]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1021,273.0268]
["2020-04-23T07:23:30.000000000","2020-04-23T14:23:30.000000000",1133,950.6229]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1019,17253.45]
["2020-04-23T07:23:45.000000000","2020-04-23T14:23:45.000000000",1023,17453.399999999998]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1017,474522.89999999997]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1021,273.302]
["2020-04-23T07:24:00.000000000","2020-04-23T14:24:00.000000000",1133,949.2]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1019,17400.15]
["2020-04-23T07:24:15.000000000","2020-04-23T14:24:15.000000000",1023,17400.15]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1017,474016.7]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1021,273.7394]
["2020-04-23T07:24:30.000000000","2020-04-23T14:24:30.000000000",1133,948.2646]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1019,17206.74]
["2020-04-23T07:24:45.000000000","2020-04-23T14:24:45.000000000",1023,17453.399999999998]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1017,475772.89999999997]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1021,273.675]
["2020-04-23T07:25:00.000000000","2020-04-23T14:25:00.000000000",1133,951.2666]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1019,17353.44]
["2020-04-23T07:25:15.000000000","2020-04-23T14:25:15.000000000",1023,17500.0]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1017,475837.5]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1021,273.5351]
["2020-04-23T07:25:30.000000000","2020-04-23T14:25:30.000000000",1133,949.9458]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1019,17346.76]
["2020-04-23T07:25:45.000000000","2020-04-23T14:25:45.000000000",1023,17500.0]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1017,475920.8]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1021,273.5729]
["2020-04-23T07:26:00.000000000","2020-04-23T14:26:00.000000000",1133,950.0687]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1019,17453.399999999998]
["2020-04-23T07:26:15.000000000","2020-04-23T14:26:15.000000000",1023,17500.0]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1017,474543.8]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1021,273.6039]
["2020-04-23T07:26:30.000000000","2020-04-23T14:26:30.000000000",1133,948.6751]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1019,17446.75]
["2020-04-23T07:26:45.000000000","2020-04-23T14:26:45.000000000",1023,17400.15]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1017,474229.2]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1021,273.6884]
["2020-04-23T07:27:00.000000000","2020-04-23T14:27:00.000000000",1133,948.75]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1019,17400.15]
["2020-04-23T07:27:15.000000000","2020-04-23T14:27:15.000000000",1023,17400.15]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1017,475510.4]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1021,273.6595]
["2020-04-23T07:27:30.000000000","2020-04-23T14:27:30.000000000",1133,950.9792]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1019,17453.399999999998]
["2020-04-23T07:27:45.000000000","2020-04-23T14:27:45.000000000",1023,17500.0]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1017,475543.8]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1021,273.3908]
["2020-04-23T07:28:00.000000000","2020-04-23T14:28:00.000000000",1133,951.1813]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1019,17453.399999999998]
["2020-04-23T07:28:15.000000000","2020-04-23T14:28:15.000000000",1023,17500.0]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1017,475439.6]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1021,273.4042]
["2020-04-23T07:28:30.000000000","2020-04-23T14:28:30.000000000",1133,951.0292]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1019,17446.75]
["2020-04-23T07:28:45.000000000","2020-04-23T14:28:45.000000000",1023,17500.0]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1017,475277.10000000003]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1021,273.2354]
["2020-04-23T07:29:00.000000000","2020-04-23T14:29:00.000000000",1133,950.7729]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1019,17500.0]
["2020-04-23T07:29:15.000000000","2020-04-23T14:29:15.000000000",1023,17500.0]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1017,475891.7]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1021,273.2932]
["2020-04-23T07:29:30.000000000","2020-04-23T14:29:30.000000000",1133,950.4334]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1019,17500.0]
["2020-04-23T07:29:45.000000000","2020-04-23T14:29:45.000000000",1023,17500.0]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1017,476320.80000000005]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1021,273.564]
["2020-04-23T07:30:00.000000000","2020-04-23T14:30:00.000000000",1133,951.0645]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1019,17500.0]
["2020-04-23T07:30:15.000000000","2020-04-23T14:30:15.000000000",1023,17553.38]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1017,475904.2]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1021,273.8904]
["2020-04-23T07:30:30.000000000","2020-04-23T14:30:30.000000000",1133,950.5271]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1019,17653.48]
["2020-04-23T07:30:45.000000000","2020-04-23T14:30:45.000000000",1023,17553.38]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1017,476656.3]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1021,273.9438]
["2020-04-23T07:31:00.000000000","2020-04-23T14:31:00.000000000",1133,951.6563]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1019,17600.100000000002]
["2020-04-23T07:31:15.000000000","2020-04-23T14:31:15.000000000",1023,17600.100000000002]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1017,476283.3]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1021,273.9791]
["2020-04-23T07:31:30.000000000","2020-04-23T14:31:30.000000000",1133,952.8791]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1019,17653.48]
["2020-04-23T07:31:45.000000000","2020-04-23T14:31:45.000000000",1023,17546.71]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1017,474389.6]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1021,274.008]
["2020-04-23T07:32:00.000000000","2020-04-23T14:32:00.000000000",1133,949.1354]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1019,17600.100000000002]
["2020-04-23T07:32:15.000000000","2020-04-23T14:32:15.000000000",1023,17500.0]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1017,475604.2]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1021,273.8038]
["2020-04-23T07:32:30.000000000","2020-04-23T14:32:30.000000000",1133,950.0209]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1019,17446.75]
["2020-04-23T07:32:45.000000000","2020-04-23T14:32:45.000000000",1023,17600.100000000002]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1017,475606.3]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1021,273.544]
["2020-04-23T07:33:00.000000000","2020-04-23T14:33:00.000000000",1133,949.7855]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1019,17500.0]
["2020-04-23T07:33:15.000000000","2020-04-23T14:33:15.000000000",1023,17600.100000000002]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1017,475783.3]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1021,273.5618]
["2020-04-23T07:33:30.000000000","2020-04-23T14:33:30.000000000",1133,949.9396]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1019,17600.100000000002]
["2020-04-23T07:33:45.000000000","2020-04-23T14:33:45.000000000",1023,17546.71]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1017,476035.39999999997]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1021,273.433]
["2020-04-23T07:34:00.000000000","2020-04-23T14:34:00.000000000",1133,950.8666]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1019,17600.100000000002]
["2020-04-23T07:34:15.000000000","2020-04-23T14:34:15.000000000",1023,17653.48]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1017,475652.10000000003]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1021,273.6772]
["2020-04-23T07:34:30.000000000","2020-04-23T14:34:30.000000000",1133,949.8396]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1019,17600.100000000002]
["2020-04-23T07:34:45.000000000","2020-04-23T14:34:45.000000000",1023,17553.38]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1017,475479.2]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1021,273.5728]
["2020-04-23T07:35:00.000000000","2020-04-23T14:35:00.000000000",1133,949.7938]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1019,17600.100000000002]
["2020-04-23T07:35:15.000000000","2020-04-23T14:35:15.000000000",1023,17600.100000000002]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1017,475566.7]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1021,273.3975]
["2020-04-23T07:35:30.000000000","2020-04-23T14:35:30.000000000",1133,950.8855]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1019,17653.48]
["2020-04-23T07:35:45.000000000","2020-04-23T14:35:45.000000000",1023,17600.100000000002]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1017,475572.9]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1021,273.2599]
["2020-04-23T07:36:00.000000000","2020-04-23T14:36:00.000000000",1133,951.0479]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1019,17700.199999999997]
["2020-04-23T07:36:15.000000000","2020-04-23T14:36:15.000000000",1023,17600.100000000002]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1017,475466.7]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1021,273.3442]
["2020-04-23T07:36:30.000000000","2020-04-23T14:36:30.000000000",1133,951.0459]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1019,17593.42]
["2020-04-23T07:36:45.000000000","2020-04-23T14:36:45.000000000",1023,17600.100000000002]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1018,475424.10000000003]
["2020-04-23T07:37:00.000000000","2020-04-23T14:37:00.000000000",1022,0.0476179]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1016,473500.0]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1020,3031648.0]
["2020-04-23T07:37:15.000000000","2020-04-23T14:37:15.000000000",1130,828198939.8912]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1018,475145.8]
["2020-04-23T07:37:30.000000000","2020-04-23T14:37:30.000000000",1022,0.0355547]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1016,473300.0]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1020,3031648.0]
["2020-04-23T07:37:45.000000000","2020-04-23T14:37:45.000000000",1130,827687500.8736]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1018,475137.5]
["2020-04-23T07:38:00.000000000","2020-04-23T14:38:00.000000000",1022,0.03333253]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1016,473100.0]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1020,3031648.0]
["2020-04-23T07:38:15.000000000","2020-04-23T14:38:15.000000000",1130,827647179.9552]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1018,475077.1]
["2020-04-23T07:38:30.000000000","2020-04-23T14:38:30.000000000",1022,0.0999976]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1016,473200.0]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1020,3031648.0]
["2020-04-23T07:38:45.000000000","2020-04-23T14:38:45.000000000",1130,827451941.824]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1018,475450.0]
["2020-04-23T07:39:00.000000000","2020-04-23T14:39:00.000000000",1022,0.04888771]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1016,474000.0]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1020,3031648.0]
["2020-04-23T07:39:15.000000000","2020-04-23T14:39:15.000000000",1130,828791323.9104]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1018,475412.5]
["2020-04-23T07:39:30.000000000","2020-04-23T14:39:30.000000000",1022,0.0644429]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1016,473900.0]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1020,3031648.0]
["2020-04-23T07:39:45.000000000","2020-04-23T14:39:45.000000000",1130,828773740.352]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1018,475437.5]
["2020-04-23T07:40:00.000000000","2020-04-23T14:40:00.000000000",1022,0.01777735]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1016,473800.0]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1020,3031648.0]
["2020-04-23T07:40:15.000000000","2020-04-23T14:40:15.000000000",1130,829033552.5856]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1018,475539.60000000003]
["2020-04-23T07:40:30.000000000","2020-04-23T14:40:30.000000000",1022,0.06666507]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1016,473800.0]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1020,3031648.0]
["2020-04-23T07:40:45.000000000","2020-04-23T14:40:45.000000000",1130,828669754.8256]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1018,475237.5]
["2020-04-23T07:41:00.000000000","2020-04-23T14:41:00.000000000",1022,0.05333205]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1017,474890.60000000003]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1021,273.179]
["2020-04-23T07:41:15.000000000","2020-04-23T14:41:15.000000000",1133,950.0535]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1019,17653.48]
["2020-04-23T07:41:30.000000000","2020-04-23T14:41:30.000000000",1023,17600.100000000002]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1017,474731.3]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1021,272.9579]
["2020-04-23T07:41:45.000000000","2020-04-23T14:41:45.000000000",1133,949.7688]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1019,17800.05]
["2020-04-23T07:42:00.000000000","2020-04-23T14:42:00.000000000",1023,17600.100000000002]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1017,474264.6]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1021,272.6938]
["2020-04-23T07:42:15.000000000","2020-04-23T14:42:15.000000000",1133,947.0521]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1019,17746.8]
["2020-04-23T07:42:30.000000000","2020-04-23T14:42:30.000000000",1023,17700.199999999997]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1017,475125.0]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1021,272.9824]
["2020-04-23T07:42:45.000000000","2020-04-23T14:42:45.000000000",1133,950.5479]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1019,17653.48]
["2020-04-23T07:43:00.000000000","2020-04-23T14:43:00.000000000",1023,17753.45]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1017,475420.8]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1021,273.3065]
["2020-04-23T07:43:15.000000000","2020-04-23T14:43:15.000000000",1133,951.0312]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1019,17753.45]
["2020-04-23T07:43:30.000000000","2020-04-23T14:43:30.000000000",1023,17700.199999999997]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1017,475293.8]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1021,273.1356]
["2020-04-23T07:43:45.000000000","2020-04-23T14:43:45.000000000",1133,950.6896]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1019,17857.25]
["2020-04-23T07:44:00.000000000","2020-04-23T14:44:00.000000000",1023,17700.199999999997]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1017,472756.3]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1021,272.8603]
["2020-04-23T07:44:15.000000000","2020-04-23T14:44:15.000000000",1133,945.1313]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1019,17846.76]
["2020-04-23T07:44:30.000000000","2020-04-23T14:44:30.000000000",1023,17700.199999999997]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1017,472045.8]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1021,272.716]
["2020-04-23T07:44:45.000000000","2020-04-23T14:44:45.000000000",1133,944.25]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1019,17853.44]
["2020-04-23T07:45:00.000000000","2020-04-23T14:45:00.000000000",1023,17800.05]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1017,472675.0]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1021,272.6427]
["2020-04-23T07:45:15.000000000","2020-04-23T14:45:15.000000000",1133,945.3313]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1019,17900.15]
["2020-04-23T07:45:30.000000000","2020-04-23T14:45:30.000000000",1023,17693.41]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1017,475060.4]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1021,273.0201]
["2020-04-23T07:45:45.000000000","2020-04-23T14:45:45.000000000",1133,950.2666]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1019,17842.949999999997]
["2020-04-23T07:46:00.000000000","2020-04-23T14:46:00.000000000",1023,17700.199999999997]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1017,475320.80000000005]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1021,273.1711]
["2020-04-23T07:46:15.000000000","2020-04-23T14:46:15.000000000",1133,950.4458]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1019,17900.15]
["2020-04-23T07:46:30.000000000","2020-04-23T14:46:30.000000000",1023,17753.45]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1017,474333.3]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1021,272.9513]
["2020-04-23T07:46:45.000000000","2020-04-23T14:46:45.000000000",1133,947.3687]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1019,18000.0]
["2020-04-23T07:47:00.000000000","2020-04-23T14:47:00.000000000",1023,17753.45]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1017,474250.0]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1021,272.6006]
["2020-04-23T07:47:15.000000000","2020-04-23T14:47:15.000000000",1133,946.9417]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1019,18000.0]
["2020-04-23T07:47:30.000000000","2020-04-23T14:47:30.000000000",1023,17753.45]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1017,474420.8]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1021,272.6294]
["2020-04-23T07:47:45.000000000","2020-04-23T14:47:45.000000000",1133,947.2062]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1019,17900.15]
["2020-04-23T07:48:00.000000000","2020-04-23T14:48:00.000000000",1023,17700.199999999997]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1017,474470.8]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1021,272.7404]
["2020-04-23T07:48:15.000000000","2020-04-23T14:48:15.000000000",1133,947.3041]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1019,17900.15]
["2020-04-23T07:48:30.000000000","2020-04-23T14:48:30.000000000",1023,17800.05]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1017,474406.3]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1021,272.8603]
["2020-04-23T07:48:45.000000000","2020-04-23T14:48:45.000000000",1133,947.0875]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1019,17953.399999999998]
["2020-04-23T07:49:00.000000000","2020-04-23T14:49:00.000000000",1023,17953.399999999998]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1017,474154.2]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1021,272.7626]
["2020-04-23T07:49:15.000000000","2020-04-23T14:49:15.000000000",1133,946.8188]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1019,18000.0]
["2020-04-23T07:49:30.000000000","2020-04-23T14:49:30.000000000",1023,17893.36]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1017,474162.5]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1021,272.6783]
["2020-04-23T07:49:45.000000000","2020-04-23T14:49:45.000000000",1133,946.8521]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1019,17793.510000000002]
["2020-04-23T07:50:00.000000000","2020-04-23T14:50:00.000000000",1023,17953.399999999998]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1017,473580.4]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1021,272.613]
["2020-04-23T07:50:15.000000000","2020-04-23T14:50:15.000000000",1133,946.1117]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1019,17853.44]
["2020-04-23T07:50:30.000000000","2020-04-23T14:50:30.000000000",1023,18000.0]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1017,474266.7]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1021,272.9602]
["2020-04-23T07:50:45.000000000","2020-04-23T14:50:45.000000000",1133,946.8563]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1019,18100.100000000002]
["2020-04-23T07:51:00.000000000","2020-04-23T14:51:00.000000000",1023,18000.0]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1017,474268.7]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1021,272.727]
["2020-04-23T07:51:15.000000000","2020-04-23T14:51:15.000000000",1133,947.302]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1019,18046.71]
["2020-04-23T07:51:30.000000000","2020-04-23T14:51:30.000000000",1023,18000.0]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1017,473800.0]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1021,272.8603]
["2020-04-23T07:51:45.000000000","2020-04-23T14:51:45.000000000",1133,946.2146]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1019,18100.100000000002]
["2020-04-23T07:52:00.000000000","2020-04-23T14:52:00.000000000",1023,18100.100000000002]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1017,474506.3]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1021,272.6183]
["2020-04-23T07:52:15.000000000","2020-04-23T14:52:15.000000000",1133,947.3584]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1019,18100.100000000002]
["2020-04-23T07:52:30.000000000","2020-04-23T14:52:30.000000000",1023,18000.0]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1017,474025.0]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1021,272.7382]
["2020-04-23T07:52:45.000000000","2020-04-23T14:52:45.000000000",1133,946.6125]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1019,18100.100000000002]
["2020-04-23T07:53:00.000000000","2020-04-23T14:53:00.000000000",1023,18053.38]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1017,474512.5]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1021,272.6782]
["2020-04-23T07:53:15.000000000","2020-04-23T14:53:15.000000000",1133,947.3917]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1019,18153.48]
["2020-04-23T07:53:30.000000000","2020-04-23T14:53:30.000000000",1023,18100.100000000002]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1017,473947.9]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1021,272.8891]
["2020-04-23T07:53:45.000000000","2020-04-23T14:53:45.000000000",1133,946.375]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1019,18100.100000000002]
["2020-04-23T07:54:00.000000000","2020-04-23T14:54:00.000000000",1023,17900.15]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1017,472062.5]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1021,272.513]
["2020-04-23T07:54:15.000000000","2020-04-23T14:54:15.000000000",1133,944.7254]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1019,18100.100000000002]
["2020-04-23T07:54:30.000000000","2020-04-23T14:54:30.000000000",1023,18000.0]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1017,474175.0]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1021,272.5828]
["2020-04-23T07:54:45.000000000","2020-04-23T14:54:45.000000000",1133,946.6438]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1019,18153.48]
["2020-04-23T07:55:00.000000000","2020-04-23T14:55:00.000000000",1023,18000.0]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1017,472385.4]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1021,272.6604]
["2020-04-23T07:55:15.000000000","2020-04-23T14:55:15.000000000",1133,945.0916]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1019,18200.199999999997]
["2020-04-23T07:55:30.000000000","2020-04-23T14:55:30.000000000",1023,18000.0]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1017,474414.60000000003]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1021,272.787]
["2020-04-23T07:55:45.000000000","2020-04-23T14:55:45.000000000",1133,947.1521]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1019,18200.199999999997]
["2020-04-23T07:56:00.000000000","2020-04-23T14:56:00.000000000",1023,18000.0]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1017,474460.39999999997]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1021,272.7449]
["2020-04-23T07:56:15.000000000","2020-04-23T14:56:15.000000000",1133,947.3]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1019,18146.809999999998]
["2020-04-23T07:56:30.000000000","2020-04-23T14:56:30.000000000",1023,18053.38]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1017,474545.8]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1021,272.8469]
["2020-04-23T07:56:45.000000000","2020-04-23T14:56:45.000000000",1133,947.5604]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1019,18200.199999999997]
["2020-04-23T07:57:00.000000000","2020-04-23T14:57:00.000000000",1023,18100.100000000002]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1017,475027.10000000003]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1021,272.9268]
["2020-04-23T07:57:15.000000000","2020-04-23T14:57:15.000000000",1133,949.9438]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1019,18300.05]
["2020-04-23T07:57:30.000000000","2020-04-23T14:57:30.000000000",1023,18100.100000000002]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1017,474533.3]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1021,272.9779]
["2020-04-23T07:57:45.000000000","2020-04-23T14:57:45.000000000",1133,947.575]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1019,18353.44]
["2020-04-23T07:58:00.000000000","2020-04-23T14:58:00.000000000",1023,18100.100000000002]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1017,474127.1]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1021,272.9824]
["2020-04-23T07:58:15.000000000","2020-04-23T14:58:15.000000000",1133,946.5667]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1019,18353.44]
["2020-04-23T07:58:30.000000000","2020-04-23T14:58:30.000000000",1023,18100.100000000002]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1017,472560.4]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1021,272.6827]
["2020-04-23T07:58:45.000000000","2020-04-23T14:58:45.000000000",1133,945.1208]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1019,18400.15]
["2020-04-23T07:59:00.000000000","2020-04-23T14:59:00.000000000",1023,18200.199999999997]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1017,473964.60000000003]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1021,272.5606]
["2020-04-23T07:59:15.000000000","2020-04-23T14:59:15.000000000",1133,946.4334]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1019,18300.05]
["2020-04-23T07:59:30.000000000","2020-04-23T14:59:30.000000000",1023,18100.100000000002]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1017,476029.2]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1021,273.3442]
["2020-04-23T07:59:45.000000000","2020-04-23T14:59:45.000000000",1133,950.575]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1019,18300.05]
["2020-04-23T08:00:00.000000000","2020-04-23T15:00:00.000000000",1023,18100.100000000002]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1017,474133.30000000005]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1021,273.9592]
["2020-04-23T08:00:15.000000000","2020-04-23T15:00:15.000000000",1133,948.5666]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1019,18400.15]
["2020-04-23T08:00:30.000000000","2020-04-23T15:00:30.000000000",1023,18053.38]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1017,476302.1]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1021,274.1434]
["2020-04-23T08:00:45.000000000","2020-04-23T15:00:45.000000000",1133,951.0313]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1019,18346.76]
["2020-04-23T08:01:00.000000000","2020-04-23T15:01:00.000000000",1023,18200.199999999997]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1017,476252.1]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1021,274.0414]
["2020-04-23T08:01:15.000000000","2020-04-23T15:01:15.000000000",1133,951.2146]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1019,18300.05]
["2020-04-23T08:01:30.000000000","2020-04-23T15:01:30.000000000",1023,18146.809999999998]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1017,476647.89999999997]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1021,274.0612]
["2020-04-23T08:01:45.000000000","2020-04-23T15:01:45.000000000",1133,951.6271]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1019,18400.15]
["2020-04-23T08:02:00.000000000","2020-04-23T15:02:00.000000000",1023,18200.199999999997]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1017,476614.6]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1021,274.139]
["2020-04-23T08:02:15.000000000","2020-04-23T15:02:15.000000000",1133,952.0938]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1019,18353.44]
["2020-04-23T08:02:30.000000000","2020-04-23T15:02:30.000000000",1023,18200.199999999997]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1017,476610.4]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1021,274.0213]
["2020-04-23T08:02:45.000000000","2020-04-23T15:02:45.000000000",1133,951.3208]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1019,18300.05]
["2020-04-23T08:03:00.000000000","2020-04-23T15:03:00.000000000",1023,18253.45]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1017,474687.5]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1021,273.9015]
["2020-04-23T08:03:15.000000000","2020-04-23T15:03:15.000000000",1133,949.3146]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1019,18300.05]
["2020-04-23T08:03:30.000000000","2020-04-23T15:03:30.000000000",1023,18300.05]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1017,476152.10000000003]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1021,273.8104]
["2020-04-23T08:03:45.000000000","2020-04-23T15:03:45.000000000",1133,950.8396]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1019,18353.44]
["2020-04-23T08:04:00.000000000","2020-04-23T15:04:00.000000000",1023,18246.8]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1017,476500.0]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1021,274.0169]
["2020-04-23T08:04:15.000000000","2020-04-23T15:04:15.000000000",1133,951.3771]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1019,18400.15]
["2020-04-23T08:04:30.000000000","2020-04-23T15:04:30.000000000",1023,18300.05]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1017,476666.7]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1021,274.0147]
["2020-04-23T08:04:45.000000000","2020-04-23T15:04:45.000000000",1133,951.6792]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1019,18300.05]
["2020-04-23T08:05:00.000000000","2020-04-23T15:05:00.000000000",1023,18353.44]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1017,476245.8]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1021,273.8993]
["2020-04-23T08:05:15.000000000","2020-04-23T15:05:15.000000000",1133,951.1896]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1019,18353.44]
["2020-04-23T08:05:30.000000000","2020-04-23T15:05:30.000000000",1023,18300.05]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1017,474435.4]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1021,273.9259]
["2020-04-23T08:05:45.000000000","2020-04-23T15:05:45.000000000",1133,949.0166]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1019,18400.15]
["2020-04-23T08:06:00.000000000","2020-04-23T15:06:00.000000000",1023,18253.45]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1017,477389.6]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1021,273.8615]
["2020-04-23T08:06:15.000000000","2020-04-23T15:06:15.000000000",1133,951.7271]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1019,18400.15]
["2020-04-23T08:06:30.000000000","2020-04-23T15:06:30.000000000",1023,18300.05]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1017,474265.60000000003]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1021,273.688]
["2020-04-23T08:06:45.000000000","2020-04-23T15:06:45.000000000",1133,948.8549]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1019,18453.399999999998]
["2020-04-23T08:07:00.000000000","2020-04-23T15:07:00.000000000",1023,18353.44]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1017,475727.7]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1021,273.7261]
["2020-04-23T08:07:15.000000000","2020-04-23T15:07:15.000000000",1133,950.2277]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1019,18446.75]
["2020-04-23T08:07:30.000000000","2020-04-23T15:07:30.000000000",1023,18300.05]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1017,475877.1]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1021,273.4264]
["2020-04-23T08:07:45.000000000","2020-04-23T15:07:45.000000000",1133,950.1125]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1019,18446.75]
["2020-04-23T08:08:00.000000000","2020-04-23T15:08:00.000000000",1023,18353.44]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1017,474162.5]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1021,273.6772]
["2020-04-23T08:08:15.000000000","2020-04-23T15:08:15.000000000",1133,948.5813]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1019,18353.44]
["2020-04-23T08:08:30.000000000","2020-04-23T15:08:30.000000000",1023,18400.15]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1017,475908.3]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1021,273.8238]
["2020-04-23T08:08:45.000000000","2020-04-23T15:08:45.000000000",1133,950.4166]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1019,18500.0]
["2020-04-23T08:09:00.000000000","2020-04-23T15:09:00.000000000",1023,18400.15]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1017,474545.8]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1021,273.8393]
["2020-04-23T08:09:15.000000000","2020-04-23T15:09:15.000000000",1133,949.0541]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1019,18500.0]
["2020-04-23T08:09:30.000000000","2020-04-23T15:09:30.000000000",1023,18400.15]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1017,476064.6]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1021,273.9414]
["2020-04-23T08:09:45.000000000","2020-04-23T15:09:45.000000000",1133,950.7938]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1019,18500.0]
["2020-04-23T08:10:00.000000000","2020-04-23T15:10:00.000000000",1023,18400.15]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1017,476458.3]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1021,273.8725]
["2020-04-23T08:10:15.000000000","2020-04-23T15:10:15.000000000",1133,951.2666]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1019,18446.75]
["2020-04-23T08:10:30.000000000","2020-04-23T15:10:30.000000000",1023,18400.15]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1017,476441.7]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1021,274.0258]
["2020-04-23T08:10:45.000000000","2020-04-23T15:10:45.000000000",1133,951.3375]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1019,18553.38]
["2020-04-23T08:11:00.000000000","2020-04-23T15:11:00.000000000",1023,18400.15]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1017,476831.2]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1021,274.059]
["2020-04-23T08:11:15.000000000","2020-04-23T15:11:15.000000000",1133,951.8062]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1019,18500.0]
["2020-04-23T08:11:30.000000000","2020-04-23T15:11:30.000000000",1023,18446.75]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1017,476833.3]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1021,274.3166]
["2020-04-23T08:11:45.000000000","2020-04-23T15:11:45.000000000",1133,954.2333]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1019,18600.100000000002]
["2020-04-23T08:12:00.000000000","2020-04-23T15:12:00.000000000",1023,18453.399999999998]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1017,477512.5]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1021,274.4609]
["2020-04-23T08:12:15.000000000","2020-04-23T15:12:15.000000000",1133,955.225]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1019,18500.0]
["2020-04-23T08:12:30.000000000","2020-04-23T15:12:30.000000000",1023,18446.75]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1017,477508.30000000005]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1021,274.5475]
["2020-04-23T08:12:45.000000000","2020-04-23T15:12:45.000000000",1133,955.2062]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1019,18500.0]
["2020-04-23T08:13:00.000000000","2020-04-23T15:13:00.000000000",1023,18400.15]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1017,477356.3]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1021,274.583]
["2020-04-23T08:13:15.000000000","2020-04-23T15:13:15.000000000",1133,953.475]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1019,18542.899999999998]
["2020-04-23T08:13:30.000000000","2020-04-23T15:13:30.000000000",1023,18400.15]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1017,477718.8]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1021,274.543]
["2020-04-23T08:13:45.000000000","2020-04-23T15:13:45.000000000",1133,955.6251]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1019,18500.0]
["2020-04-23T08:14:00.000000000","2020-04-23T15:14:00.000000000",1023,18500.0]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1017,476066.7]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1021,274.825]
["2020-04-23T08:14:15.000000000","2020-04-23T15:14:15.000000000",1133,952.2479]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1019,18600.100000000002]
["2020-04-23T08:14:30.000000000","2020-04-23T15:14:30.000000000",1023,18346.76]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1017,477552.1]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1021,274.7561]
["2020-04-23T08:14:45.000000000","2020-04-23T15:14:45.000000000",1133,954.95]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1019,18600.100000000002]
["2020-04-23T08:15:00.000000000","2020-04-23T15:15:00.000000000",1023,18246.8]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1017,477864.6]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1021,274.603]
["2020-04-23T08:15:15.000000000","2020-04-23T15:15:15.000000000",1133,955.6708]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1019,18600.100000000002]
["2020-04-23T08:15:30.000000000","2020-04-23T15:15:30.000000000",1023,18200.199999999997]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1017,477718.8]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1021,274.8739]
["2020-04-23T08:15:45.000000000","2020-04-23T15:15:45.000000000",1133,953.8355]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1019,18600.100000000002]
["2020-04-23T08:16:00.000000000","2020-04-23T15:16:00.000000000",1023,18300.05]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1017,477097.89999999997]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1021,274.725]
["2020-04-23T08:16:15.000000000","2020-04-23T15:16:15.000000000",1133,954.7271]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1019,18753.45]
["2020-04-23T08:16:30.000000000","2020-04-23T15:16:30.000000000",1023,18300.05]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1017,477222.89999999997]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1021,274.5653]
["2020-04-23T08:16:45.000000000","2020-04-23T15:16:45.000000000",1133,954.6437]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1019,18646.809999999998]
["2020-04-23T08:17:00.000000000","2020-04-23T15:17:00.000000000",1023,18393.36]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1017,477229.2]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1021,274.4809]
["2020-04-23T08:17:15.000000000","2020-04-23T15:17:15.000000000",1133,955.0417]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1019,18600.100000000002]
["2020-04-23T08:17:30.000000000","2020-04-23T15:17:30.000000000",1023,18600.100000000002]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1017,477672.9]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1021,274.6163]
["2020-04-23T08:17:45.000000000","2020-04-23T15:17:45.000000000",1133,955.4958]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1019,18600.100000000002]
["2020-04-23T08:18:00.000000000","2020-04-23T15:18:00.000000000",1023,18500.0]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1017,477243.7]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1021,274.5586]
["2020-04-23T08:18:15.000000000","2020-04-23T15:18:15.000000000",1133,954.652]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1019,18600.100000000002]
["2020-04-23T08:18:30.000000000","2020-04-23T15:18:30.000000000",1023,18553.38]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1017,477047.9]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1021,274.4875]
["2020-04-23T08:18:45.000000000","2020-04-23T15:18:45.000000000",1133,954.1708]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1019,18700.199999999997]
["2020-04-23T08:19:00.000000000","2020-04-23T15:19:00.000000000",1023,18546.71]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1017,476902.10000000003]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1021,274.2055]
["2020-04-23T08:19:15.000000000","2020-04-23T15:19:15.000000000",1133,953.8292]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1019,18700.199999999997]
["2020-04-23T08:19:30.000000000","2020-04-23T15:19:30.000000000",1023,18600.100000000002]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1017,476910.39999999997]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1021,274.1944]
["2020-04-23T08:19:45.000000000","2020-04-23T15:19:45.000000000",1133,954.1292]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1019,18700.199999999997]
["2020-04-23T08:20:00.000000000","2020-04-23T15:20:00.000000000",1023,18546.71]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1017,476768.7]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1021,274.1168]
["2020-04-23T08:20:15.000000000","2020-04-23T15:20:15.000000000",1133,951.5208]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1019,18700.199999999997]
["2020-04-23T08:20:30.000000000","2020-04-23T15:20:30.000000000",1023,18553.38]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1017,474160.39999999997]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1021,274.0835]
["2020-04-23T08:20:45.000000000","2020-04-23T15:20:45.000000000",1133,949.6062]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1019,18700.199999999997]
["2020-04-23T08:21:00.000000000","2020-04-23T15:21:00.000000000",1023,18646.809999999998]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1017,475727.10000000003]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1021,273.5595]
["2020-04-23T08:21:15.000000000","2020-04-23T15:21:15.000000000",1133,950.2104]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1019,18700.199999999997]
["2020-04-23T08:21:30.000000000","2020-04-23T15:21:30.000000000",1023,18346.76]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1017,474125.0]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1021,273.7022]
["2020-04-23T08:21:45.000000000","2020-04-23T15:21:45.000000000",1133,948.6138]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1019,18700.199999999997]
["2020-04-23T08:22:00.000000000","2020-04-23T15:22:00.000000000",1023,18300.05]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1017,474316.7]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1021,273.8238]
["2020-04-23T08:22:15.000000000","2020-04-23T15:22:15.000000000",1133,950.223]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1019,18800.05]
["2020-04-23T08:22:30.000000000","2020-04-23T15:22:30.000000000",1023,18300.05]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1017,474164.60000000003]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1021,273.493]
["2020-04-23T08:22:45.000000000","2020-04-23T15:22:45.000000000",1133,948.2979]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1019,18800.05]
["2020-04-23T08:23:00.000000000","2020-04-23T15:23:00.000000000",1023,18453.399999999998]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1017,474129.2]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1021,273.7283]
["2020-04-23T08:23:15.000000000","2020-04-23T15:23:15.000000000",1133,949.4896]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1019,18800.05]
["2020-04-23T08:23:30.000000000","2020-04-23T15:23:30.000000000",1023,18546.71]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1017,475745.8]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1021,273.7127]
["2020-04-23T08:23:45.000000000","2020-04-23T15:23:45.000000000",1133,951.1646]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1019,18800.05]
["2020-04-23T08:24:00.000000000","2020-04-23T15:24:00.000000000",1023,18453.399999999998]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1017,474327.1]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1021,273.7838]
["2020-04-23T08:24:15.000000000","2020-04-23T15:24:15.000000000",1133,948.4188]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1019,18853.44]
["2020-04-23T08:24:30.000000000","2020-04-23T15:24:30.000000000",1023,18500.0]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1017,474389.6]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1021,273.6261]
["2020-04-23T08:24:45.000000000","2020-04-23T15:24:45.000000000",1133,950.2959]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1019,18900.15]
["2020-04-23T08:25:00.000000000","2020-04-23T15:25:00.000000000",1023,18546.71]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1017,474287.5]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1021,273.595]
["2020-04-23T08:25:15.000000000","2020-04-23T15:25:15.000000000",1133,948.7625]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1019,18900.15]
["2020-04-23T08:25:30.000000000","2020-04-23T15:25:30.000000000",1023,18600.100000000002]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1017,474393.7]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1021,273.7749]
["2020-04-23T08:25:45.000000000","2020-04-23T15:25:45.000000000",1133,948.4729]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1019,18800.05]
["2020-04-23T08:26:00.000000000","2020-04-23T15:26:00.000000000",1023,18700.199999999997]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1017,475658.3]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1021,273.7638]
["2020-04-23T08:26:15.000000000","2020-04-23T15:26:15.000000000",1133,951.1375]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1019,18900.15]
["2020-04-23T08:26:30.000000000","2020-04-23T15:26:30.000000000",1023,18700.199999999997]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1017,474314.6]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1021,273.6883]
["2020-04-23T08:26:45.000000000","2020-04-23T15:26:45.000000000",1133,948.9438]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1019,18900.15]
["2020-04-23T08:27:00.000000000","2020-04-23T15:27:00.000000000",1023,18700.199999999997]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1017,474314.6]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1021,273.928]
["2020-04-23T08:27:15.000000000","2020-04-23T15:27:15.000000000",1133,948.6604]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1019,18853.44]
["2020-04-23T08:27:30.000000000","2020-04-23T15:27:30.000000000",1023,18700.199999999997]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1017,474187.5]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1021,273.8837]
["2020-04-23T08:27:45.000000000","2020-04-23T15:27:45.000000000",1133,949.7313]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1019,18846.76]
["2020-04-23T08:28:00.000000000","2020-04-23T15:28:00.000000000",1023,18853.44]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1017,474281.3]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1021,273.8117]
["2020-04-23T08:28:15.000000000","2020-04-23T15:28:15.000000000",1133,948.8126]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1019,18900.15]
["2020-04-23T08:28:30.000000000","2020-04-23T15:28:30.000000000",1023,18853.44]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1017,474579.2]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1021,273.857]
["2020-04-23T08:28:45.000000000","2020-04-23T15:28:45.000000000",1133,950.2584]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1019,18853.44]
["2020-04-23T08:29:00.000000000","2020-04-23T15:29:00.000000000",1023,18900.15]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1017,474366.69999999995]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1021,273.8082]
["2020-04-23T08:29:15.000000000","2020-04-23T15:29:15.000000000",1133,950.0625]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1019,18800.05]
["2020-04-23T08:29:30.000000000","2020-04-23T15:29:30.000000000",1023,18900.15]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1017,475735.4]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1021,273.6417]
["2020-04-23T08:29:45.000000000","2020-04-23T15:29:45.000000000",1133,951.5021]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1019,18846.76]
["2020-04-23T08:30:00.000000000","2020-04-23T15:30:00.000000000",1023,18900.15]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1017,475812.5]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1021,273.6404]
["2020-04-23T08:30:15.000000000","2020-04-23T15:30:15.000000000",1133,951.3705]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1019,18900.15]
["2020-04-23T08:30:30.000000000","2020-04-23T15:30:30.000000000",1023,18800.05]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1017,474016.7]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1021,273.4752]
["2020-04-23T08:30:45.000000000","2020-04-23T15:30:45.000000000",1133,949.6855]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1019,18900.15]
["2020-04-23T08:31:00.000000000","2020-04-23T15:31:00.000000000",1023,18900.15]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1017,475347.89999999997]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1021,273.6595]
["2020-04-23T08:31:15.000000000","2020-04-23T15:31:15.000000000",1133,950.8479]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1019,18953.399999999998]
["2020-04-23T08:31:30.000000000","2020-04-23T15:31:30.000000000",1023,18900.15]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1017,475756.3]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1021,273.4974]
["2020-04-23T08:31:45.000000000","2020-04-23T15:31:45.000000000",1133,951.623]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1019,19000.0]
["2020-04-23T08:32:00.000000000","2020-04-23T15:32:00.000000000",1023,18853.44]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1018,475598.2]
["2020-04-23T08:32:15.000000000","2020-04-23T15:32:15.000000000",1022,0.03333253]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1016,473900.0]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1020,3031648.0]
["2020-04-23T08:32:30.000000000","2020-04-23T15:32:30.000000000",1130,828925625.9168]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1018,475412.5]
["2020-04-23T08:32:45.000000000","2020-04-23T15:32:45.000000000",1022,0.06666507]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1016,473800.0]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1020,3031648.0]
["2020-04-23T08:33:00.000000000","2020-04-23T15:33:00.000000000",1130,828535149.6544]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1018,475356.3]
["2020-04-23T08:33:15.000000000","2020-04-23T15:33:15.000000000",1022,0.0]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1016,473700.0]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1020,3031648.0]
["2020-04-23T08:33:30.000000000","2020-04-23T15:33:30.000000000",1130,828683397.2416]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1018,475185.4]
["2020-04-23T08:33:45.000000000","2020-04-23T15:33:45.000000000",1022,0.01555518]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1016,473500.0]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1020,3031648.0]
["2020-04-23T08:34:00.000000000","2020-04-23T15:34:00.000000000",1130,828636103.5328]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1018,475291.7]
["2020-04-23T08:34:15.000000000","2020-04-23T15:34:15.000000000",1022,0.06888723]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1016,474000.0]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1020,3031648.0]
["2020-04-23T08:34:30.000000000","2020-04-23T15:34:30.000000000",1130,828704012.448]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1018,475547.9]
["2020-04-23T08:34:45.000000000","2020-04-23T15:34:45.000000000",1022,0.0355547]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1016,474100.0]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1020,3031648.0]
["2020-04-23T08:35:00.000000000","2020-04-23T15:35:00.000000000",1130,828945937.9584]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1018,474237.5]
["2020-04-23T08:35:15.000000000","2020-04-23T15:35:15.000000000",1022,0.0]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1016,474000.0]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1020,3031648.0]
["2020-04-23T08:35:30.000000000","2020-04-23T15:35:30.000000000",1130,830244695.9616]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1018,474458.3]
["2020-04-23T08:35:45.000000000","2020-04-23T15:35:45.000000000",1022,0.08444241]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1016,474400.0]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1020,3031648.0]
["2020-04-23T08:36:00.000000000","2020-04-23T15:36:00.000000000",1130,829719917.6928]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1018,475208.3]
["2020-04-23T08:36:15.000000000","2020-04-23T15:36:15.000000000",1022,0.0355547]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1017,475533.5]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1021,273.6595]
["2020-04-23T08:36:30.000000000","2020-04-23T15:36:30.000000000",1133,950.913]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1019,19000.0]
["2020-04-23T08:36:45.000000000","2020-04-23T15:36:45.000000000",1023,18900.15]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1017,475500.0]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1021,273.5618]
["2020-04-23T08:37:00.000000000","2020-04-23T15:37:00.000000000",1133,950.9583]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1019,19100.100000000002]
["2020-04-23T08:37:15.000000000","2020-04-23T15:37:15.000000000",1023,19100.100000000002]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1017,475777.10000000003]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1021,273.3931]
["2020-04-23T08:37:30.000000000","2020-04-23T15:37:30.000000000",1133,950.1688]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1019,19100.100000000002]
["2020-04-23T08:37:45.000000000","2020-04-23T15:37:45.000000000",1023,19000.0]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1017,475735.4]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1021,273.544]
["2020-04-23T08:38:00.000000000","2020-04-23T15:38:00.000000000",1133,951.4875]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1019,19100.100000000002]
["2020-04-23T08:38:15.000000000","2020-04-23T15:38:15.000000000",1023,19000.0]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1017,475604.89999999997]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1021,273.4787]
["2020-04-23T08:38:30.000000000","2020-04-23T15:38:30.000000000",1133,951.375]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1019,19100.100000000002]
["2020-04-23T08:38:45.000000000","2020-04-23T15:38:45.000000000",1023,18953.399999999998]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1017,475729.2]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1021,273.4308]
["2020-04-23T08:39:00.000000000","2020-04-23T15:39:00.000000000",1133,951.3792]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1019,19100.100000000002]
["2020-04-23T08:39:15.000000000","2020-04-23T15:39:15.000000000",1023,18900.15]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1017,475662.5]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1021,273.4886]
["2020-04-23T08:39:30.000000000","2020-04-23T15:39:30.000000000",1133,951.3229]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1019,19200.199999999997]
["2020-04-23T08:39:45.000000000","2020-04-23T15:39:45.000000000",1023,18900.15]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1017,475725.0]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1021,273.4619]
["2020-04-23T08:40:00.000000000","2020-04-23T15:40:00.000000000",1133,951.5354]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1019,19200.199999999997]
["2020-04-23T08:40:15.000000000","2020-04-23T15:40:15.000000000",1023,19000.0]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1017,475716.7]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1021,273.6084]
["2020-04-23T08:40:30.000000000","2020-04-23T15:40:30.000000000",1133,951.5125]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1019,19100.100000000002]
["2020-04-23T08:40:45.000000000","2020-04-23T15:40:45.000000000",1023,19053.38]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1017,475875.0]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1021,273.6357]
["2020-04-23T08:41:00.000000000","2020-04-23T15:41:00.000000000",1133,951.2567]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1019,19100.100000000002]
["2020-04-23T08:41:15.000000000","2020-04-23T15:41:15.000000000",1023,19000.0]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1017,475912.5]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1021,273.6106]
["2020-04-23T08:41:30.000000000","2020-04-23T15:41:30.000000000",1133,951.7604]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1019,19153.48]
["2020-04-23T08:41:45.000000000","2020-04-23T15:41:45.000000000",1023,19053.38]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1017,475893.7]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1021,273.5907]
["2020-04-23T08:42:00.000000000","2020-04-23T15:42:00.000000000",1133,950.3937]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1019,19146.809999999998]
["2020-04-23T08:42:15.000000000","2020-04-23T15:42:15.000000000",1023,19000.0]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1017,475925.0]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1021,273.6417]
["2020-04-23T08:42:30.000000000","2020-04-23T15:42:30.000000000",1133,950.5104]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1019,19100.100000000002]
["2020-04-23T08:42:45.000000000","2020-04-23T15:42:45.000000000",1023,19000.0]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1017,474133.30000000005]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1021,273.7594]
["2020-04-23T08:43:00.000000000","2020-04-23T15:43:00.000000000",1133,948.7729]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1019,19146.809999999998]
["2020-04-23T08:43:15.000000000","2020-04-23T15:43:15.000000000",1023,19000.0]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1017,475718.8]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1021,273.7616]
["2020-04-23T08:43:30.000000000","2020-04-23T15:43:30.000000000",1133,950.0646]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1019,19200.199999999997]
["2020-04-23T08:43:45.000000000","2020-04-23T15:43:45.000000000",1023,19000.0]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1017,475900.0]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1021,273.6595]
["2020-04-23T08:44:00.000000000","2020-04-23T15:44:00.000000000",1133,951.7937]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1019,19200.199999999997]
["2020-04-23T08:44:15.000000000","2020-04-23T15:44:15.000000000",1023,19100.100000000002]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1017,475902.10000000003]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1021,273.6573]
["2020-04-23T08:44:30.000000000","2020-04-23T15:44:30.000000000",1133,949.9646]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1019,19146.809999999998]
["2020-04-23T08:44:45.000000000","2020-04-23T15:44:45.000000000",1023,19100.100000000002]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1017,475731.3]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1021,273.8549]
["2020-04-23T08:45:00.000000000","2020-04-23T15:45:00.000000000",1133,950.1167]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1019,19153.48]
["2020-04-23T08:45:15.000000000","2020-04-23T15:45:15.000000000",1023,19100.100000000002]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1017,475575.89999999997]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1021,273.7784]
["2020-04-23T08:45:30.000000000","2020-04-23T15:45:30.000000000",1133,949.6697]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1019,19200.199999999997]
["2020-04-23T08:45:45.000000000","2020-04-23T15:45:45.000000000",1023,19100.100000000002]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1017,475412.5]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1021,273.493]
["2020-04-23T08:46:00.000000000","2020-04-23T15:46:00.000000000",1133,951.0542]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1019,19200.199999999997]
["2020-04-23T08:46:15.000000000","2020-04-23T15:46:15.000000000",1023,19046.71]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1017,474879.2]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1021,273.4597]
["2020-04-23T08:46:30.000000000","2020-04-23T15:46:30.000000000",1133,950.2479]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1019,19200.199999999997]
["2020-04-23T08:46:45.000000000","2020-04-23T15:46:45.000000000",1023,19100.100000000002]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1018,475779.0]
["2020-04-23T08:47:00.000000000","2020-04-23T15:47:00.000000000",1022,0.0476179]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1016,473800.0]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1020,3031648.0]
["2020-04-23T08:47:15.000000000","2020-04-23T15:47:15.000000000",1130,828845893.5744]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1018,475600.39999999997]
["2020-04-23T08:47:30.000000000","2020-04-23T15:47:30.000000000",1022,0.07142685]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1016,473700.0]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1020,3031648.0]
["2020-04-23T08:47:45.000000000","2020-04-23T15:47:45.000000000",1130,829188166.6336]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1018,474527.10000000003]
["2020-04-23T08:48:00.000000000","2020-04-23T15:48:00.000000000",1022,0.0999976]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1016,473700.0]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1020,3031648.0]
["2020-04-23T08:48:15.000000000","2020-04-23T15:48:15.000000000",1130,829195139.424]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1018,475704.2]
["2020-04-23T08:48:30.000000000","2020-04-23T15:48:30.000000000",1022,0.03333253]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1016,473400.0]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1020,3031648.0]
["2020-04-23T08:48:45.000000000","2020-04-23T15:48:45.000000000",1130,829188166.6336]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1018,475420.8]
["2020-04-23T08:49:00.000000000","2020-04-23T15:49:00.000000000",1022,0.05110988]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1016,473300.0]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1020,3031648.0]
["2020-04-23T08:49:15.000000000","2020-04-23T15:49:15.000000000",1130,828701890.2944]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1018,475175.0]
["2020-04-23T08:49:30.000000000","2020-04-23T15:49:30.000000000",1022,0.05110988]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1016,473100.0]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1020,3031648.0]
["2020-04-23T08:49:45.000000000","2020-04-23T15:49:45.000000000",1130,828125270.8448]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1018,475125.0]
["2020-04-23T08:50:00.000000000","2020-04-23T15:50:00.000000000",1022,0.0355547]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1016,473300.0]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1020,3031648.0]
["2020-04-23T08:50:15.000000000","2020-04-23T15:50:15.000000000",1130,828125270.8448]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1018,474668.8]
["2020-04-23T08:50:30.000000000","2020-04-23T15:50:30.000000000",1022,0.04888771]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1016,473100.0]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1020,3031648.0]
["2020-04-23T08:50:45.000000000","2020-04-23T15:50:45.000000000",1130,828447838.192]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1018,475185.4]
["2020-04-23T08:51:00.000000000","2020-04-23T15:51:00.000000000",1022,0.03333253]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1016,472800.0]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1020,3031648.0]
["2020-04-23T08:51:15.000000000","2020-04-23T15:51:15.000000000",1130,827794821.2128]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1018,472935.3]
["2020-04-23T08:51:30.000000000","2020-04-23T15:51:30.000000000",1022,0.05237969]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1016,472800.0]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1020,3031648.0]
["2020-04-23T08:51:45.000000000","2020-04-23T15:51:45.000000000",1130,827619895.1232]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1018,473037.5]
["2020-04-23T08:52:00.000000000","2020-04-23T15:52:00.000000000",1022,0.05333205]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1016,473100.0]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1020,3031648.0]
["2020-04-23T08:52:15.000000000","2020-04-23T15:52:15.000000000",1130,827896078.256]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1018,473010.4]
["2020-04-23T08:52:30.000000000","2020-04-23T15:52:30.000000000",1022,0.0644429]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1016,473300.0]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1020,3031648.0]
["2020-04-23T08:52:45.000000000","2020-04-23T15:52:45.000000000",1130,828124967.68]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1018,475556.2]
["2020-04-23T08:53:00.000000000","2020-04-23T15:53:00.000000000",1022,0.01555518]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1016,473700.0]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1020,3031648.0]
["2020-04-23T08:53:15.000000000","2020-04-23T15:53:15.000000000",1130,828683397.2416]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1018,475410.39999999997]
["2020-04-23T08:53:30.000000000","2020-04-23T15:53:30.000000000",1022,0.01555518]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1016,473500.0]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1020,3031648.0]
["2020-04-23T08:53:45.000000000","2020-04-23T15:53:45.000000000",1130,828454507.8176]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1018,475270.8]
["2020-04-23T08:54:00.000000000","2020-04-23T15:54:00.000000000",1022,0.0]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1016,473300.0]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1020,3031648.0]
["2020-04-23T08:54:15.000000000","2020-04-23T15:54:15.000000000",1130,828212279.1424]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1018,475581.2]
["2020-04-23T08:54:30.000000000","2020-04-23T15:54:30.000000000",1022,0.0]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1016,473300.0]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1020,3031648.0]
["2020-04-23T08:54:45.000000000","2020-04-23T15:54:45.000000000",1130,828508471.152]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1018,475522.89999999997]
["2020-04-23T08:55:00.000000000","2020-04-23T15:55:00.000000000",1022,0.01555518]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1016,473500.0]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1020,3031648.0]
["2020-04-23T08:55:15.000000000","2020-04-23T15:55:15.000000000",1130,828703709.2832]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1018,475547.9]
["2020-04-23T08:55:30.000000000","2020-04-23T15:55:30.000000000",1022,0.01555518]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1016,473700.0]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1020,3031648.0]
["2020-04-23T08:55:45.000000000","2020-04-23T15:55:45.000000000",1130,829006267.7536]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1018,475625.0]
["2020-04-23T08:56:00.000000000","2020-04-23T15:56:00.000000000",1022,0.07142685]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1016,473900.0]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1020,3031648.0]
["2020-04-23T08:56:15.000000000","2020-04-23T15:56:15.000000000",1130,829343083.8464]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1018,475604.2]
["2020-04-23T08:56:30.000000000","2020-04-23T15:56:30.000000000",1022,0.03333253]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1016,473400.0]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1020,3031648.0]
["2020-04-23T08:56:45.000000000","2020-04-23T15:56:45.000000000",1130,829033249.4208]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1018,475385.4]
["2020-04-23T08:57:00.000000000","2020-04-23T15:57:00.000000000",1022,0.06666507]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1016,473800.0]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1020,3031648.0]
["2020-04-23T08:57:15.000000000","2020-04-23T15:57:15.000000000",1130,828414186.8992]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1018,475556.2]
["2020-04-23T08:57:30.000000000","2020-04-23T15:57:30.000000000",1022,0.03111036]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1016,473600.0]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1020,3031648.0]
["2020-04-23T08:57:45.000000000","2020-04-23T15:57:45.000000000",1130,828387205.232]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1018,475625.0]
["2020-04-23T08:58:00.000000000","2020-04-23T15:58:00.000000000",1022,0.05110988]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1016,473500.0]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1020,3031648.0]
["2020-04-23T08:58:15.000000000","2020-04-23T15:58:15.000000000",1130,828254722.2144]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1018,475468.8]
["2020-04-23T08:58:30.000000000","2020-04-23T15:58:30.000000000",1022,0.0]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1016,473300.0]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1020,3031648.0]
["2020-04-23T08:58:45.000000000","2020-04-23T15:58:45.000000000",1130,829336414.2208]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1018,475625.0]
["2020-04-23T08:59:00.000000000","2020-04-23T15:59:00.000000000",1022,0.0]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1016,473300.0]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1020,3031648.0]
["2020-04-23T08:59:15.000000000","2020-04-23T15:59:15.000000000",1130,828380535.6064]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1018,475308.3]
["2020-04-23T08:59:30.000000000","2020-04-23T15:59:30.000000000",1022,0.0]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1016,473400.0]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1020,3031648.0]
["2020-04-23T08:59:45.000000000","2020-04-23T15:59:45.000000000",1130,828440865.4016]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1018,475039.60000000003]
["2020-04-23T09:00:00.000000000","2020-04-23T16:00:00.000000000",1022,0.03333253]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1016,474000.0]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1020,3031648.0]
["2020-04-23T09:00:15.000000000","2020-04-23T16:00:15.000000000",1130,828622764.2816]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1018,475362.5]
["2020-04-23T09:00:30.000000000","2020-04-23T16:00:30.000000000",1022,0.01777735]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1016,473600.0]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1020,3031648.0]
["2020-04-23T09:00:45.000000000","2020-04-23T16:00:45.000000000",1130,828677030.7808]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1018,475531.3]
["2020-04-23T09:01:00.000000000","2020-04-23T16:01:00.000000000",1022,0.05110988]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1016,473700.0]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1020,3031648.0]
["2020-04-23T09:01:15.000000000","2020-04-23T16:01:15.000000000",1130,828434498.9408]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1018,475322.9]
["2020-04-23T09:01:30.000000000","2020-04-23T16:01:30.000000000",1022,0.03333253]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1016,473700.0]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1020,3031648.0]
["2020-04-23T09:01:45.000000000","2020-04-23T16:01:45.000000000",1130,828831644.8288]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1018,475356.3]
["2020-04-23T09:02:00.000000000","2020-04-23T16:02:00.000000000",1022,0.01777735]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1016,473500.0]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1020,3031648.0]
["2020-04-23T09:02:15.000000000","2020-04-23T16:02:15.000000000",1130,828562434.4864]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1018,475218.8]
["2020-04-23T09:02:30.000000000","2020-04-23T16:02:30.000000000",1022,0.01428537]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1016,473400.0]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1020,3031648.0]
["2020-04-23T09:02:45.000000000","2020-04-23T16:02:45.000000000",1130,828111325.264]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1018,475354.2]
["2020-04-23T09:03:00.000000000","2020-04-23T16:03:00.000000000",1022,0.03333253]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1016,473200.0]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1020,3031648.0]
["2020-04-23T09:03:15.000000000","2020-04-23T16:03:15.000000000",1130,828245930.4352]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1018,475129.2]
["2020-04-23T09:03:30.000000000","2020-04-23T16:03:30.000000000",1022,0.06666507]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1016,473400.0]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1020,3031648.0]
["2020-04-23T09:03:45.000000000","2020-04-23T16:03:45.000000000",1130,828144976.5568]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1018,474997.9]
["2020-04-23T09:04:00.000000000","2020-04-23T16:04:00.000000000",1022,0.01777735]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1016,473200.0]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1020,3031648.0]
["2020-04-23T09:04:15.000000000","2020-04-23T16:04:15.000000000",1130,828057665.0944]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1018,475020.8]
["2020-04-23T09:04:30.000000000","2020-04-23T16:04:30.000000000",1022,0.01555518]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1016,473500.0]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1020,3031648.0]
["2020-04-23T09:04:45.000000000","2020-04-23T16:04:45.000000000",1130,828232591.184]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1018,472847.89999999997]
["2020-04-23T09:05:00.000000000","2020-04-23T16:05:00.000000000",1022,0.0]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1016,473200.0]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1020,3031648.0]
["2020-04-23T09:05:15.000000000","2020-04-23T16:05:15.000000000",1130,827875766.2144]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1018,474658.3]
["2020-04-23T09:05:30.000000000","2020-04-23T16:05:30.000000000",1022,0.03333253]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1016,473500.0]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1020,3031648.0]
["2020-04-23T09:05:45.000000000","2020-04-23T16:05:45.000000000",1130,828400847.648]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1018,475333.3]
["2020-04-23T09:06:00.000000000","2020-04-23T16:06:00.000000000",1022,0.05333205]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1016,473400.0]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1020,3031648.0]
["2020-04-23T09:06:15.000000000","2020-04-23T16:06:15.000000000",1130,828663388.3648]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1018,475260.4]
["2020-04-23T09:06:30.000000000","2020-04-23T16:06:30.000000000",1022,0.0644429]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1016,473800.0]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1020,3031648.0]
["2020-04-23T09:06:45.000000000","2020-04-23T16:06:45.000000000",1130,828629737.072]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1018,475183.3]
["2020-04-23T09:07:00.000000000","2020-04-23T16:07:00.000000000",1022,0.01777735]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1016,474000.0]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1020,3031648.0]
["2020-04-23T09:07:15.000000000","2020-04-23T16:07:15.000000000",1130,828629433.9072]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1018,475729.2]
["2020-04-23T09:07:30.000000000","2020-04-23T16:07:30.000000000",1022,0.01555518]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1016,473600.0]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1020,3031648.0]
["2020-04-23T09:07:45.000000000","2020-04-23T16:07:45.000000000",1130,829080543.1296]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1018,475320.80000000005]
["2020-04-23T09:08:00.000000000","2020-04-23T16:08:00.000000000",1022,0.06888723]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1016,474000.0]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1020,3031648.0]
["2020-04-23T09:08:15.000000000","2020-04-23T16:08:15.000000000",1130,828528783.1936]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1018,475047.9]
["2020-04-23T09:08:30.000000000","2020-04-23T16:08:30.000000000",1022,0.01555518]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1016,473700.0]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1020,3031648.0]
["2020-04-23T09:08:45.000000000","2020-04-23T16:08:45.000000000",1130,828373865.9808]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1018,475085.39999999997]
["2020-04-23T09:09:00.000000000","2020-04-23T16:09:00.000000000",1022,0.01555518]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1016,473800.0]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1020,3031648.0]
["2020-04-23T09:09:15.000000000","2020-04-23T16:09:15.000000000",1130,828703709.2832]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1018,475135.4]
["2020-04-23T09:09:30.000000000","2020-04-23T16:09:30.000000000",1022,0.01777735]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1016,474200.0]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1020,3031648.0]
["2020-04-23T09:09:45.000000000","2020-04-23T16:09:45.000000000",1130,828885608.1632]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1018,475822.9]
["2020-04-23T09:10:00.000000000","2020-04-23T16:10:00.000000000",1022,0.04888771]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1016,474300.0]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1020,3031648.0]
["2020-04-23T09:10:15.000000000","2020-04-23T16:10:15.000000000",1130,829591982.1472]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1018,475716.7]
["2020-04-23T09:10:30.000000000","2020-04-23T16:10:30.000000000",1022,0.0355547]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1016,474500.0]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1020,3031648.0]
["2020-04-23T09:10:45.000000000","2020-04-23T16:10:45.000000000",1130,829913033.6704]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1018,475204.2]
["2020-04-23T09:11:00.000000000","2020-04-23T16:11:00.000000000",1022,0.03111036]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1016,474100.0]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1020,3031648.0]
["2020-04-23T09:11:15.000000000","2020-04-23T16:11:15.000000000",1130,829147845.7152]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1018,475437.5]
["2020-04-23T09:11:30.000000000","2020-04-23T16:11:30.000000000",1022,0.0]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1016,474300.0]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1020,3031648.0]
["2020-04-23T09:11:45.000000000","2020-04-23T16:11:45.000000000",1130,829444037.7248]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1018,475714.60000000003]
["2020-04-23T09:12:00.000000000","2020-04-23T16:12:00.000000000",1022,0.05333205]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1016,474100.0]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1020,3031648.0]
["2020-04-23T09:12:15.000000000","2020-04-23T16:12:15.000000000",1130,829685963.2352]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1018,475504.2]
["2020-04-23T09:12:30.000000000","2020-04-23T16:12:30.000000000",1022,0.03333253]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1016,474100.0]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1020,3031648.0]
["2020-04-23T09:12:45.000000000","2020-04-23T16:12:45.000000000",1130,829194836.2592]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1018,475533.3]
["2020-04-23T09:13:00.000000000","2020-04-23T16:13:00.000000000",1022,0.06666507]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1016,474000.0]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1020,3031648.0]
["2020-04-23T09:13:15.000000000","2020-04-23T16:13:15.000000000",1130,829208478.6752]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1018,475404.2]
["2020-04-23T09:13:30.000000000","2020-04-23T16:13:30.000000000",1022,0.03333253]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1016,474100.0]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1020,3031648.0]
["2020-04-23T09:13:45.000000000","2020-04-23T16:13:45.000000000",1130,829053561.4624]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1018,475260.4]
["2020-04-23T09:14:00.000000000","2020-04-23T16:14:00.000000000",1022,0.0355547]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1016,474300.0]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1020,3031648.0]
["2020-04-23T09:14:15.000000000","2020-04-23T16:14:15.000000000",1130,829544991.6032]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1018,475079.2]
["2020-04-23T09:14:30.000000000","2020-04-23T16:14:30.000000000",1022,0.0355547]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1016,474100.0]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1020,3031648.0]
["2020-04-23T09:14:45.000000000","2020-04-23T16:14:45.000000000",1130,829632606.2304]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1018,475642.9]
["2020-04-23T09:15:00.000000000","2020-04-23T16:15:00.000000000",1022,0.03333253]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1016,474300.0]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1020,3031648.0]
["2020-04-23T09:15:15.000000000","2020-04-23T16:15:15.000000000",1130,829908486.1984]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1018,475756.3]
["2020-04-23T09:15:30.000000000","2020-04-23T16:15:30.000000000",1022,0.03333253]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1016,474900.0]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1020,3031648.0]
["2020-04-23T09:15:45.000000000","2020-04-23T16:15:45.000000000",1130,830244999.1264]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1018,475412.5]
["2020-04-23T09:16:00.000000000","2020-04-23T16:16:00.000000000",1022,0.05110988]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1016,474100.0]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1020,3031648.0]
["2020-04-23T09:16:15.000000000","2020-04-23T16:16:15.000000000",1130,830103421.1648]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1018,475300.0]
["2020-04-23T09:16:30.000000000","2020-04-23T16:16:30.000000000",1022,0.03333253]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1016,473800.0]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1020,3031648.0]
["2020-04-23T09:16:45.000000000","2020-04-23T16:16:45.000000000",1130,828959277.2096]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1018,475266.7]
["2020-04-23T09:17:00.000000000","2020-04-23T16:17:00.000000000",1022,0.03333253]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1016,473600.0]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1020,3031648.0]
["2020-04-23T09:17:15.000000000","2020-04-23T16:17:15.000000000",1130,829033249.4208]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1018,475531.3]
["2020-04-23T09:17:30.000000000","2020-04-23T16:17:30.000000000",1022,0.03333253]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1016,474500.0]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1020,3031648.0]
["2020-04-23T09:17:45.000000000","2020-04-23T16:17:45.000000000",1130,829430395.3088]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1018,475227.10000000003]
["2020-04-23T09:18:00.000000000","2020-04-23T16:18:00.000000000",1022,0.05110988]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1016,474100.0]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1020,3031648.0]
["2020-04-23T09:18:15.000000000","2020-04-23T16:18:15.000000000",1130,829666257.5232]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1018,475312.5]
["2020-04-23T09:18:30.000000000","2020-04-23T16:18:30.000000000",1022,0.0355547]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1016,474000.0]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1020,3031648.0]
["2020-04-23T09:18:45.000000000","2020-04-23T16:18:45.000000000",1130,829255469.2192]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1018,474942.0]
["2020-04-23T09:19:00.000000000","2020-04-23T16:19:00.000000000",1022,0.01904716]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1016,473800.0]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1020,3031648.0]
["2020-04-23T09:19:15.000000000","2020-04-23T16:19:15.000000000",1130,828972616.4608]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1018,474968.8]
["2020-04-23T09:19:30.000000000","2020-04-23T16:19:30.000000000",1022,0.0]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1016,473600.0]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1020,3031648.0]
["2020-04-23T09:19:45.000000000","2020-04-23T16:19:45.000000000",1130,829114194.4224]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1018,475229.2]
["2020-04-23T09:20:00.000000000","2020-04-23T16:20:00.000000000",1022,0.0]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1016,474800.0]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1020,3031648.0]
["2020-04-23T09:20:15.000000000","2020-04-23T16:20:15.000000000",1130,828562131.3216]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1018,475533.3]
["2020-04-23T09:20:30.000000000","2020-04-23T16:20:30.000000000",1022,0.05110988]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1016,474900.0]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1020,3031648.0]
["2020-04-23T09:20:45.000000000","2020-04-23T16:20:45.000000000",1130,830527548.72]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1018,474272.89999999997]
["2020-04-23T09:21:00.000000000","2020-04-23T16:21:00.000000000",1022,0.0]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1016,474400.0]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1020,3031648.0]
["2020-04-23T09:21:15.000000000","2020-04-23T16:21:15.000000000",1130,830493897.4272]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1018,475168.8]
["2020-04-23T09:21:30.000000000","2020-04-23T16:21:30.000000000",1022,0.0355547]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1016,473700.0]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1020,3031648.0]
["2020-04-23T09:21:45.000000000","2020-04-23T16:21:45.000000000",1130,829221817.9264]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1018,475725.0]
["2020-04-23T09:22:00.000000000","2020-04-23T16:22:00.000000000",1022,0.03333253]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1016,474000.0]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1020,3031648.0]
["2020-04-23T09:22:15.000000000","2020-04-23T16:22:15.000000000",1130,829194836.2592]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1018,475616.69999999995]
["2020-04-23T09:22:30.000000000","2020-04-23T16:22:30.000000000",1022,0.0]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1016,473800.0]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1020,3031648.0]
["2020-04-23T09:22:45.000000000","2020-04-23T16:22:45.000000000",1130,829484358.6432]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1018,475531.3]
["2020-04-23T09:23:00.000000000","2020-04-23T16:23:00.000000000",1022,0.06666507]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1017,475687.5]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1021,273.5083]
["2020-04-23T09:23:15.000000000","2020-04-23T16:23:15.000000000",1133,951.3245]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1019,19600.100000000002]
["2020-04-23T09:23:30.000000000","2020-04-23T16:23:30.000000000",1023,19700.199999999997]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1017,475864.6]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1021,273.6062]
["2020-04-23T09:23:45.000000000","2020-04-23T16:23:45.000000000",1133,950.3604]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1019,19700.199999999997]
["2020-04-23T09:24:00.000000000","2020-04-23T16:24:00.000000000",1023,19800.05]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1017,475600.0]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1021,273.5929]
["2020-04-23T09:24:15.000000000","2020-04-23T16:24:15.000000000",1133,950.7187]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1019,19700.199999999997]
["2020-04-23T09:24:30.000000000","2020-04-23T16:24:30.000000000",1023,19700.199999999997]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1017,475097.89999999997]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1021,273.3287]
["2020-04-23T09:24:45.000000000","2020-04-23T16:24:45.000000000",1133,950.2583]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1019,19700.199999999997]
["2020-04-23T09:25:00.000000000","2020-04-23T16:25:00.000000000",1023,19800.05]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1017,474577.1]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1021,273.1555]
["2020-04-23T09:25:15.000000000","2020-04-23T16:25:15.000000000",1133,947.9917]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1019,19700.199999999997]
["2020-04-23T09:25:30.000000000","2020-04-23T16:25:30.000000000",1023,19914.31]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1017,475093.8]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1021,273.0458]
["2020-04-23T09:25:45.000000000","2020-04-23T16:25:45.000000000",1133,950.1876]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1019,19700.199999999997]
["2020-04-23T09:26:00.000000000","2020-04-23T16:26:00.000000000",1023,19800.05]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1017,475116.69999999995]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1021,273.1156]
["2020-04-23T09:26:15.000000000","2020-04-23T16:26:15.000000000",1133,950.2563]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1019,19700.199999999997]
["2020-04-23T09:26:30.000000000","2020-04-23T16:26:30.000000000",1023,19906.690000000002]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1017,474579.2]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1021,273.1955]
["2020-04-23T09:26:45.000000000","2020-04-23T16:26:45.000000000",1133,947.1584]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1019,19600.100000000002]
["2020-04-23T09:27:00.000000000","2020-04-23T16:27:00.000000000",1023,19893.36]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1017,474979.2]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1021,273.0556]
["2020-04-23T09:27:15.000000000","2020-04-23T16:27:15.000000000",1133,949.8396]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1020,3031648.0]
["2020-04-23T09:27:30.000000000","2020-04-23T16:27:30.000000000",1130,828211369.648]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1018,475593.8]
["2020-04-23T09:27:45.000000000","2020-04-23T16:27:45.000000000",1022,0.04888771]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1016,473900.0]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1020,3031648.0]
["2020-04-23T09:28:00.000000000","2020-04-23T16:28:00.000000000",1130,829383404.7648]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1018,474560.4]
["2020-04-23T09:28:15.000000000","2020-04-23T16:28:15.000000000",1022,0.01777735]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1016,473100.0]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1020,3031648.0]
["2020-04-23T09:28:30.000000000","2020-04-23T16:28:30.000000000",1130,828831644.8288]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1018,472856.3]
["2020-04-23T09:28:45.000000000","2020-04-23T16:28:45.000000000",1022,0.03333253]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1016,473100.0]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1020,3031648.0]
["2020-04-23T09:29:00.000000000","2020-04-23T16:29:00.000000000",1130,827720849.0016]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1018,474406.3]
["2020-04-23T09:29:15.000000000","2020-04-23T16:29:15.000000000",1022,0.08444241]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1016,473600.0]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1020,3031648.0]
["2020-04-23T09:29:30.000000000","2020-04-23T16:29:30.000000000",1130,827983389.7184]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1018,475406.3]
["2020-04-23T09:29:45.000000000","2020-04-23T16:29:45.000000000",1022,0.03111036]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1016,473700.0]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1020,3031648.0]
["2020-04-23T09:30:00.000000000","2020-04-23T16:30:00.000000000",1130,828985955.712]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1018,475120.8]
["2020-04-23T09:30:15.000000000","2020-04-23T16:30:15.000000000",1022,0.0]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1016,473800.0]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1020,3031648.0]
["2020-04-23T09:30:30.000000000","2020-04-23T16:30:30.000000000",1130,828945937.9584]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1018,475343.8]
["2020-04-23T09:30:45.000000000","2020-04-23T16:30:45.000000000",1022,0.0]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1016,474300.0]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1020,3031648.0]
["2020-04-23T09:31:00.000000000","2020-04-23T16:31:00.000000000",1130,829080543.1296]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1018,474143.7]
["2020-04-23T09:31:15.000000000","2020-04-23T16:31:15.000000000",1022,0.01555518]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1016,474500.0]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1020,3031648.0]
["2020-04-23T09:31:30.000000000","2020-04-23T16:31:30.000000000",1130,830291989.6704]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1019,19700.199999999997]
["2020-04-23T09:31:45.000000000","2020-04-23T16:31:45.000000000",1023,19800.05]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1017,475429.19999999995]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1021,273.7882]
["2020-04-23T09:32:00.000000000","2020-04-23T16:32:00.000000000",1133,950.723]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1019,19753.45]
["2020-04-23T09:32:15.000000000","2020-04-23T16:32:15.000000000",1023,20000.0]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1017,475560.4]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1021,273.5929]
["2020-04-23T09:32:30.000000000","2020-04-23T16:32:30.000000000",1133,951.3021]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1019,19753.45]
["2020-04-23T09:32:45.000000000","2020-04-23T16:32:45.000000000",1023,20000.0]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1017,475070.80000000005]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1021,273.4686]
["2020-04-23T09:33:00.000000000","2020-04-23T16:33:00.000000000",1133,950.0291]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1019,19746.8]
["2020-04-23T09:33:15.000000000","2020-04-23T16:33:15.000000000",1023,19893.36]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1017,474987.5]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1021,273.1489]
["2020-04-23T09:33:30.000000000","2020-04-23T16:33:30.000000000",1133,949.9646]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1019,19700.199999999997]
["2020-04-23T09:33:45.000000000","2020-04-23T16:33:45.000000000",1023,19800.05]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1017,474943.8]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1021,273.2222]
["2020-04-23T09:34:00.000000000","2020-04-23T16:34:00.000000000",1133,949.7459]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1019,19600.100000000002]
["2020-04-23T09:34:15.000000000","2020-04-23T16:34:15.000000000",1023,20000.0]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1017,475095.8]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1021,273.1333]
["2020-04-23T09:34:30.000000000","2020-04-23T16:34:30.000000000",1133,947.8854]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1019,19800.05]
["2020-04-23T09:34:45.000000000","2020-04-23T16:34:45.000000000",1023,20053.38]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1017,475070.80000000005]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1021,273.2133]
["2020-04-23T09:35:00.000000000","2020-04-23T16:35:00.000000000",1133,950.0458]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1019,19800.05]
["2020-04-23T09:35:15.000000000","2020-04-23T16:35:15.000000000",1023,20153.48]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1017,475279.2]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1021,273.1422]
["2020-04-23T09:35:30.000000000","2020-04-23T16:35:30.000000000",1133,950.4]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1019,19800.05]
["2020-04-23T09:35:45.000000000","2020-04-23T16:35:45.000000000",1023,20100.100000000002]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1017,475175.0]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1021,273.3264]
["2020-04-23T09:36:00.000000000","2020-04-23T16:36:00.000000000",1133,950.2562]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1019,19800.05]
["2020-04-23T09:36:15.000000000","2020-04-23T16:36:15.000000000",1023,20100.100000000002]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1017,475422.9]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1021,273.2621]
["2020-04-23T09:36:30.000000000","2020-04-23T16:36:30.000000000",1133,950.6396]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1019,19800.05]
["2020-04-23T09:36:45.000000000","2020-04-23T16:36:45.000000000",1023,20100.100000000002]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1017,475145.8]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1021,273.4929]
["2020-04-23T09:37:00.000000000","2020-04-23T16:37:00.000000000",1133,950.4291]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1019,19893.36]
["2020-04-23T09:37:15.000000000","2020-04-23T16:37:15.000000000",1023,20046.71]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1017,475347.89999999997]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1021,273.1866]
["2020-04-23T09:37:30.000000000","2020-04-23T16:37:30.000000000",1133,950.6625]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1019,19800.05]
["2020-04-23T09:37:45.000000000","2020-04-23T16:37:45.000000000",1023,20100.100000000002]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1017,475612.5]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1021,273.493]
["2020-04-23T09:38:00.000000000","2020-04-23T16:38:00.000000000",1133,951.4896]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1019,19800.05]
["2020-04-23T09:38:15.000000000","2020-04-23T16:38:15.000000000",1023,20100.100000000002]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1017,475725.0]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1021,273.5463]
["2020-04-23T09:38:30.000000000","2020-04-23T16:38:30.000000000",1133,950.4167]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1019,19800.05]
["2020-04-23T09:38:45.000000000","2020-04-23T16:38:45.000000000",1023,20100.100000000002]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1017,474300.0]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1021,273.5418]
["2020-04-23T09:39:00.000000000","2020-04-23T16:39:00.000000000",1133,948.4875]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1019,19800.05]
["2020-04-23T09:39:15.000000000","2020-04-23T16:39:15.000000000",1023,20200.199999999997]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1017,474306.2]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1021,273.6883]
["2020-04-23T09:39:30.000000000","2020-04-23T16:39:30.000000000",1133,948.8666]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1019,19800.05]
["2020-04-23T09:39:45.000000000","2020-04-23T16:39:45.000000000",1023,20200.199999999997]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1017,474008.30000000005]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1021,273.706]
["2020-04-23T09:40:00.000000000","2020-04-23T16:40:00.000000000",1133,949.4562]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1020,3031648.0]
["2020-04-23T09:40:15.000000000","2020-04-23T16:40:15.000000000",1130,830100692.6816]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1018,474541.7]
["2020-04-23T09:40:30.000000000","2020-04-23T16:40:30.000000000",1022,0.0]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1016,474900.0]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1020,3031648.0]
["2020-04-23T09:40:45.000000000","2020-04-23T16:40:45.000000000",1130,831167226.448]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1018,474695.80000000005]
["2020-04-23T09:41:00.000000000","2020-04-23T16:41:00.000000000",1022,0.05110988]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1016,474700.0]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1020,3031648.0]
["2020-04-23T09:41:15.000000000","2020-04-23T16:41:15.000000000",1130,831658353.424]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1018,474739.6]
["2020-04-23T09:41:30.000000000","2020-04-23T16:41:30.000000000",1022,0.03111036]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1016,474600.0]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1020,3031648.0]
["2020-04-23T09:41:45.000000000","2020-04-23T16:41:45.000000000",1130,830971685.152]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1018,474518.7]
["2020-04-23T09:42:00.000000000","2020-04-23T16:42:00.000000000",1022,0.0355547]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1016,474400.0]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1020,3031648.0]
["2020-04-23T09:42:15.000000000","2020-04-23T16:42:15.000000000",1130,830695805.184]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1018,475456.2]
["2020-04-23T09:42:30.000000000","2020-04-23T16:42:30.000000000",1022,0.01555518]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1016,474300.0]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1020,3031648.0]
["2020-04-23T09:42:45.000000000","2020-04-23T16:42:45.000000000",1130,829598954.9376]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1018,475395.8]
["2020-04-23T09:43:00.000000000","2020-04-23T16:43:00.000000000",1022,0.01777735]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1016,474000.0]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1020,3031648.0]
["2020-04-23T09:43:15.000000000","2020-04-23T16:43:15.000000000",1130,829699605.6512]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1018,474487.5]
["2020-04-23T09:43:30.000000000","2020-04-23T16:43:30.000000000",1022,0.01555518]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1016,474000.0]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1020,3031648.0]
["2020-04-23T09:43:45.000000000","2020-04-23T16:43:45.000000000",1130,829208478.6752]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1018,474516.7]
["2020-04-23T09:44:00.000000000","2020-04-23T16:44:00.000000000",1022,0.0]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1016,474000.0]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1020,3031648.0]
["2020-04-23T09:44:15.000000000","2020-04-23T16:44:15.000000000",1130,829329441.4304]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1018,475554.19999999995]
["2020-04-23T09:44:30.000000000","2020-04-23T16:44:30.000000000",1022,0.01555518]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1016,473600.0]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1020,3031648.0]
["2020-04-23T09:44:45.000000000","2020-04-23T16:44:45.000000000",1130,829006267.7536]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1018,475829.2]
["2020-04-23T09:45:00.000000000","2020-04-23T16:45:00.000000000",1022,0.01777735]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1016,473200.0]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1020,3031648.0]
["2020-04-23T09:45:15.000000000","2020-04-23T16:45:15.000000000",1130,828407214.1088]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1018,475143.7]
["2020-04-23T09:45:30.000000000","2020-04-23T16:45:30.000000000",1022,0.0999976]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1016,474200.0]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1020,3031648.0]
["2020-04-23T09:45:45.000000000","2020-04-23T16:45:45.000000000",1130,828932598.7072]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1018,474737.5]
["2020-04-23T09:46:00.000000000","2020-04-23T16:46:00.000000000",1022,0.0]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1016,474800.0]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1020,3031648.0]
["2020-04-23T09:46:15.000000000","2020-04-23T16:46:15.000000000",1130,830130402.832]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1018,474366.69999999995]
["2020-04-23T09:46:30.000000000","2020-04-23T16:46:30.000000000",1022,0.0644429]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1016,475000.0]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1020,3031648.0]
["2020-04-23T09:46:45.000000000","2020-04-23T16:46:45.000000000",1130,830641841.8496]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1018,474222.89999999997]
["2020-04-23T09:47:00.000000000","2020-04-23T16:47:00.000000000",1022,0.0355547]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1016,473900.0]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1020,3031648.0]
["2020-04-23T09:47:15.000000000","2020-04-23T16:47:15.000000000",1130,830191035.792]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1018,474604.2]
["2020-04-23T09:47:30.000000000","2020-04-23T16:47:30.000000000",1022,0.0]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1016,474700.0]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1020,3031648.0]
["2020-04-23T09:47:45.000000000","2020-04-23T16:47:45.000000000",1130,830170723.7504]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1018,474808.3]
["2020-04-23T09:48:00.000000000","2020-04-23T16:48:00.000000000",1022,0.01555518]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1016,474800.0]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1020,3031648.0]
["2020-04-23T09:48:15.000000000","2020-04-23T16:48:15.000000000",1130,830662153.8912]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1018,474825.0]
["2020-04-23T09:48:30.000000000","2020-04-23T16:48:30.000000000",1022,0.05333205]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1016,475500.0]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1020,3031648.0]
["2020-04-23T09:48:45.000000000","2020-04-23T16:48:45.000000000",1130,831160253.6576]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1018,475118.7]
["2020-04-23T09:49:00.000000000","2020-04-23T16:49:00.000000000",1022,0.03111036]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1016,475300.0]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1020,3031648.0]
["2020-04-23T09:49:15.000000000","2020-04-23T16:49:15.000000000",1130,832109159.4816]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1018,474962.5]
["2020-04-23T09:49:30.000000000","2020-04-23T16:49:30.000000000",1022,0.01777735]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1016,475500.0]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1020,3031648.0]
["2020-04-23T09:49:45.000000000","2020-04-23T16:49:45.000000000",1130,831557096.3808]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1018,474785.39999999997]
["2020-04-23T09:50:00.000000000","2020-04-23T16:50:00.000000000",1022,0.03333253]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1016,475400.0]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1020,3031648.0]
["2020-04-23T09:50:15.000000000","2020-04-23T16:50:15.000000000",1130,831442803.2512]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1018,475112.5]
["2020-04-23T09:50:30.000000000","2020-04-23T16:50:30.000000000",1022,0.08444241]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1016,475000.0]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1020,3031648.0]
["2020-04-23T09:50:45.000000000","2020-04-23T16:50:45.000000000",1130,831543757.1296]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1018,474397.89999999997]
["2020-04-23T09:51:00.000000000","2020-04-23T16:51:00.000000000",1022,0.01555518]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1016,475100.0]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1020,3031648.0]
["2020-04-23T09:51:15.000000000","2020-04-23T16:51:15.000000000",1130,831382170.2912]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1018,474725.0]
["2020-04-23T09:51:30.000000000","2020-04-23T16:51:30.000000000",1022,0.04888771]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1016,475000.0]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1020,3031648.0]
["2020-04-23T09:51:45.000000000","2020-04-23T16:51:45.000000000",1130,831112959.9488]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1018,474825.0]
["2020-04-23T09:52:00.000000000","2020-04-23T16:52:00.000000000",1022,0.03333253]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1016,473900.0]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1020,3031648.0]
["2020-04-23T09:52:15.000000000","2020-04-23T16:52:15.000000000",1130,831429464.0]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1018,474291.7]
["2020-04-23T09:52:30.000000000","2020-04-23T16:52:30.000000000",1022,0.05110988]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1016,474800.0]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1020,3031648.0]
["2020-04-23T09:52:45.000000000","2020-04-23T16:52:45.000000000",1130,830116760.416]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1018,475316.7]
["2020-04-23T09:53:00.000000000","2020-04-23T16:53:00.000000000",1022,0.03111036]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1016,474800.0]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1020,3031648.0]
["2020-04-23T09:53:15.000000000","2020-04-23T16:53:15.000000000",1130,830076439.4976]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1018,475420.8]
["2020-04-23T09:53:30.000000000","2020-04-23T16:53:30.000000000",1022,0.03333253]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1016,474700.0]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1020,3031648.0]
["2020-04-23T09:53:45.000000000","2020-04-23T16:53:45.000000000",1130,830063100.2464]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1018,474285.39999999997]
["2020-04-23T09:54:00.000000000","2020-04-23T16:54:00.000000000",1022,0.0]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1016,475200.0]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1020,3031648.0]
["2020-04-23T09:54:15.000000000","2020-04-23T16:54:15.000000000",1130,830291989.6704]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1018,474660.39999999997]
["2020-04-23T09:54:30.000000000","2020-04-23T16:54:30.000000000",1022,0.03333253]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1016,474800.0]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1020,3031648.0]
["2020-04-23T09:54:45.000000000","2020-04-23T16:54:45.000000000",1130,830601824.096]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1018,474602.10000000003]
["2020-04-23T09:55:00.000000000","2020-04-23T16:55:00.000000000",1022,0.04888771]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1016,474900.0]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1020,3031648.0]
["2020-04-23T09:55:15.000000000","2020-04-23T16:55:15.000000000",1130,830749768.5184]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1018,474377.1]
["2020-04-23T09:55:30.000000000","2020-04-23T16:55:30.000000000",1022,0.01777735]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1016,474700.0]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1020,3031648.0]
["2020-04-23T09:55:45.000000000","2020-04-23T16:55:45.000000000",1130,830191035.792]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1018,474581.2]
["2020-04-23T09:56:00.000000000","2020-04-23T16:56:00.000000000",1022,0.03333253]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1016,474500.0]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1020,3031648.0]
["2020-04-23T09:56:15.000000000","2020-04-23T16:56:15.000000000",1130,830359292.256]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1018,474439.6]
["2020-04-23T09:56:30.000000000","2020-04-23T16:56:30.000000000",1022,0.0355547]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1016,474500.0]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1020,3031648.0]
["2020-04-23T09:56:45.000000000","2020-04-23T16:56:45.000000000",1130,830345953.0048]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1018,474202.1]
["2020-04-23T09:57:00.000000000","2020-04-23T16:57:00.000000000",1022,0.04888771]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1016,474900.0]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1020,3031648.0]
["2020-04-23T09:57:15.000000000","2020-04-23T16:57:15.000000000",1130,830312301.712]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1018,474758.30000000005]
["2020-04-23T09:57:30.000000000","2020-04-23T16:57:30.000000000",1022,0.01555518]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1016,475100.0]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1020,3031648.0]
["2020-04-23T09:57:45.000000000","2020-04-23T16:57:45.000000000",1130,831095982.72]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1018,474937.5]
["2020-04-23T09:58:00.000000000","2020-04-23T16:58:00.000000000",1022,0.03333253]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1016,475200.0]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1020,3031648.0]
["2020-04-23T09:58:15.000000000","2020-04-23T16:58:15.000000000",1130,831456445.6672]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1018,474693.8]
["2020-04-23T09:58:30.000000000","2020-04-23T16:58:30.000000000",1022,0.03333253]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1016,474900.0]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1020,3031648.0]
["2020-04-23T09:58:45.000000000","2020-04-23T16:58:45.000000000",1130,831166923.2832]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1018,474535.39999999997]
["2020-04-23T09:59:00.000000000","2020-04-23T16:59:00.000000000",1022,0.0]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1016,474900.0]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1020,3031648.0]
["2020-04-23T09:59:15.000000000","2020-04-23T16:59:15.000000000",1130,831200574.576]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1018,474391.7]
["2020-04-23T09:59:30.000000000","2020-04-23T16:59:30.000000000",1022,0.06666507]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1016,474900.0]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1020,3031648.0]
["2020-04-23T09:59:45.000000000","2020-04-23T16:59:45.000000000",1130,830588181.68]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1018,474389.6]
["2020-04-23T10:00:00.000000000","2020-04-23T17:00:00.000000000",1022,0.01555518]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1016,475100.0]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1020,3031648.0]
["2020-04-23T10:00:15.000000000","2020-04-23T17:00:15.000000000",1130,830951676.2752]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1018,474814.6]
["2020-04-23T10:00:30.000000000","2020-04-23T17:00:30.000000000",1022,0.01777735]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1016,474400.0]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1020,3031648.0]
["2020-04-23T10:00:45.000000000","2020-04-23T17:00:45.000000000",1130,830958345.9008]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1018,475854.2]
["2020-04-23T10:01:00.000000000","2020-04-23T17:01:00.000000000",1022,0.0]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1016,474500.0]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1020,3031648.0]
["2020-04-23T10:01:15.000000000","2020-04-23T17:01:15.000000000",1130,829719917.6928]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1018,474133.89999999997]
["2020-04-23T10:01:30.000000000","2020-04-23T17:01:30.000000000",1022,0.0]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1016,474800.0]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1020,3031648.0]
["2020-04-23T10:01:45.000000000","2020-04-23T17:01:45.000000000",1130,830554530.3872]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1018,475550.0]
["2020-04-23T10:02:00.000000000","2020-04-23T17:02:00.000000000",1022,0.03111036]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1016,474400.0]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1020,3031648.0]
["2020-04-23T10:02:15.000000000","2020-04-23T17:02:15.000000000",1130,830049760.9952]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1018,474643.7]
["2020-04-23T10:02:30.000000000","2020-04-23T17:02:30.000000000",1022,0.03333253]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1016,474800.0]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1020,3031648.0]
["2020-04-23T10:02:45.000000000","2020-04-23T17:02:45.000000000",1130,830574842.4288]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1018,474512.5]
["2020-04-23T10:03:00.000000000","2020-04-23T17:03:00.000000000",1022,0.01777735]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1016,475100.0]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1020,3031648.0]
["2020-04-23T10:03:15.000000000","2020-04-23T17:03:15.000000000",1130,830601824.096]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1018,474685.3]
["2020-04-23T10:03:30.000000000","2020-04-23T17:03:30.000000000",1022,0.07142685]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1016,475200.0]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1020,3031648.0]
["2020-04-23T10:03:45.000000000","2020-04-23T17:03:45.000000000",1130,830945006.6496]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1018,474533.3]
["2020-04-23T10:04:00.000000000","2020-04-23T17:04:00.000000000",1022,0.05110988]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1016,474700.0]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1020,3031648.0]
["2020-04-23T10:04:15.000000000","2020-04-23T17:04:15.000000000",1130,831193904.9504]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1018,474595.8]
["2020-04-23T10:04:30.000000000","2020-04-23T17:04:30.000000000",1022,0.0]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1016,474900.0]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1020,3031648.0]
["2020-04-23T10:04:45.000000000","2020-04-23T17:04:45.000000000",1130,830944703.4848]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1018,474437.5]
["2020-04-23T10:05:00.000000000","2020-04-23T17:05:00.000000000",1022,0.0355547]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1016,474300.0]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1020,3031648.0]
["2020-04-23T10:05:15.000000000","2020-04-23T17:05:15.000000000",1130,830682465.9328]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1018,475683.3]
["2020-04-23T10:05:30.000000000","2020-04-23T17:05:30.000000000",1022,0.05110988]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1016,474700.0]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1020,3031648.0]
["2020-04-23T10:05:45.000000000","2020-04-23T17:05:45.000000000",1130,829451616.8448]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1018,475812.5]
["2020-04-23T10:06:00.000000000","2020-04-23T17:06:00.000000000",1022,0.0]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1016,474100.0]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1020,3031648.0]
["2020-04-23T10:06:15.000000000","2020-04-23T17:06:15.000000000",1130,829888174.1568]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1018,475870.8]
["2020-04-23T10:06:30.000000000","2020-04-23T17:06:30.000000000",1022,0.06666507]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1016,474300.0]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1020,3031648.0]
["2020-04-23T10:06:45.000000000","2020-04-23T17:06:45.000000000",1130,829639275.856]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1018,474039.60000000003]
["2020-04-23T10:07:00.000000000","2020-04-23T17:07:00.000000000",1022,0.03111036]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1016,474200.0]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1020,3031648.0]
["2020-04-23T10:07:15.000000000","2020-04-23T17:07:15.000000000",1130,829962449.5328]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1018,474493.7]
["2020-04-23T10:07:30.000000000","2020-04-23T17:07:30.000000000",1022,0.03111036]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1016,474200.0]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1020,3031648.0]
["2020-04-23T10:07:45.000000000","2020-04-23T17:07:45.000000000",1130,829955476.7424]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1018,475322.9]
["2020-04-23T10:08:00.000000000","2020-04-23T17:08:00.000000000",1022,0.04888771]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1016,474100.0]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1020,3031648.0]
["2020-04-23T10:08:15.000000000","2020-04-23T17:08:15.000000000",1130,829134203.2992]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1018,475547.9]
["2020-04-23T10:08:30.000000000","2020-04-23T17:08:30.000000000",1022,0.01555518]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1016,473800.0]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1020,3031648.0]
["2020-04-23T10:08:45.000000000","2020-04-23T17:08:45.000000000",1130,829336414.2208]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1018,475681.2]
["2020-04-23T10:09:00.000000000","2020-04-23T17:09:00.000000000",1022,0.0]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1016,473900.0]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1020,3031648.0]
["2020-04-23T10:09:15.000000000","2020-04-23T17:09:15.000000000",1130,829726890.4832]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1018,475895.8]
["2020-04-23T10:09:30.000000000","2020-04-23T17:09:30.000000000",1022,0.03111036]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1016,474300.0]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1020,3031648.0]
["2020-04-23T10:09:45.000000000","2020-04-23T17:09:45.000000000",1130,829753568.9856]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1018,475401.8]
["2020-04-23T10:10:00.000000000","2020-04-23T17:10:00.000000000",1022,0.01904716]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1016,473600.0]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1020,3031648.0]
["2020-04-23T10:10:15.000000000","2020-04-23T17:10:15.000000000",1130,829161488.1312]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1018,475535.39999999997]
["2020-04-23T10:10:30.000000000","2020-04-23T17:10:30.000000000",1022,0.08222024]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1016,473900.0]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1020,3031648.0]
["2020-04-23T10:10:45.000000000","2020-04-23T17:10:45.000000000",1130,829188166.6336]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1018,475472.89999999997]
["2020-04-23T10:11:00.000000000","2020-04-23T17:11:00.000000000",1022,0.06666507]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1016,474200.0]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1020,3031648.0]
["2020-04-23T10:11:15.000000000","2020-04-23T17:11:15.000000000",1130,829235460.3424]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1018,475745.8]
["2020-04-23T10:11:30.000000000","2020-04-23T17:11:30.000000000",1022,0.03111036]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1016,474100.0]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1020,3031648.0]
["2020-04-23T10:11:45.000000000","2020-04-23T17:11:45.000000000",1130,829686266.4]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1018,474241.69999999995]
["2020-04-23T10:12:00.000000000","2020-04-23T17:12:00.000000000",1022,0.0]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1016,475000.0]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1020,3031648.0]
["2020-04-23T10:12:15.000000000","2020-04-23T17:12:15.000000000",1130,830360201.7504]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1018,474793.8]
["2020-04-23T10:12:30.000000000","2020-04-23T17:12:30.000000000",1022,0.03333253]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1016,475300.0]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1020,3031648.0]
["2020-04-23T10:12:45.000000000","2020-04-23T17:12:45.000000000",1130,831308198.08]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1018,475016.7]
["2020-04-23T10:13:00.000000000","2020-04-23T17:13:00.000000000",1022,0.06666507]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1016,475000.0]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1020,3031648.0]
["2020-04-23T10:13:15.000000000","2020-04-23T17:13:15.000000000",1130,831301225.2896]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1018,474808.3]
["2020-04-23T10:13:30.000000000","2020-04-23T17:13:30.000000000",1022,0.05110988]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1016,474700.0]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1020,3031648.0]
["2020-04-23T10:13:45.000000000","2020-04-23T17:13:45.000000000",1130,830998969.984]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1018,474943.8]
["2020-04-23T10:14:00.000000000","2020-04-23T17:14:00.000000000",1022,0.06888723]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1016,475100.0]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1020,3031648.0]
["2020-04-23T10:14:15.000000000","2020-04-23T17:14:15.000000000",1130,831328510.1216]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1018,474581.2]
["2020-04-23T10:14:30.000000000","2020-04-23T17:14:30.000000000",1022,0.03333253]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1016,474700.0]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1020,3031648.0]
["2020-04-23T10:14:45.000000000","2020-04-23T17:14:45.000000000",1130,830995028.8416]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1018,474875.0]
["2020-04-23T10:15:00.000000000","2020-04-23T17:15:00.000000000",1022,0.01777735]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1016,474800.0]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1020,3031648.0]
["2020-04-23T10:15:15.000000000","2020-04-23T17:15:15.000000000",1130,831153584.032]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1018,474618.7]
["2020-04-23T10:15:30.000000000","2020-04-23T17:15:30.000000000",1022,0.05110988]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1016,474900.0]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1020,3031648.0]
["2020-04-23T10:15:45.000000000","2020-04-23T17:15:45.000000000",1130,831018978.8608]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1018,474714.60000000003]
["2020-04-23T10:16:00.000000000","2020-04-23T17:16:00.000000000",1022,0.03111036]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1016,475000.0]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1020,3031648.0]
["2020-04-23T10:16:15.000000000","2020-04-23T17:16:15.000000000",1130,830870731.2736]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1018,475100.39999999997]
["2020-04-23T10:16:30.000000000","2020-04-23T17:16:30.000000000",1022,0.03333253]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1016,475200.0]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1020,3031648.0]
["2020-04-23T10:16:45.000000000","2020-04-23T17:16:45.000000000",1130,831476454.544]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1018,474597.89999999997]
["2020-04-23T10:17:00.000000000","2020-04-23T17:17:00.000000000",1022,0.01777735]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1016,474700.0]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1020,3031648.0]
["2020-04-23T10:17:15.000000000","2020-04-23T17:17:15.000000000",1130,830144045.248]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1018,475585.39999999997]
["2020-04-23T10:17:30.000000000","2020-04-23T17:17:30.000000000",1022,0.01555518]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1016,474400.0]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1020,3031648.0]
["2020-04-23T10:17:45.000000000","2020-04-23T17:17:45.000000000",1130,830527548.72]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1018,475777.10000000003]
["2020-04-23T10:18:00.000000000","2020-04-23T17:18:00.000000000",1022,0.0]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1016,474000.0]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1020,3031648.0]
["2020-04-23T10:18:15.000000000","2020-04-23T17:18:15.000000000",1130,829504670.6848]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1018,474358.3]
["2020-04-23T10:18:30.000000000","2020-04-23T17:18:30.000000000",1022,0.01555518]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1016,474200.0]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1020,3031648.0]
["2020-04-23T10:18:45.000000000","2020-04-23T17:18:45.000000000",1130,829955476.7424]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1018,474966.7]
["2020-04-23T10:19:00.000000000","2020-04-23T17:19:00.000000000",1022,0.05110988]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1016,474600.0]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1020,3031648.0]
["2020-04-23T10:19:15.000000000","2020-04-23T17:19:15.000000000",1130,830709447.6]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1018,474435.4]
["2020-04-23T10:19:30.000000000","2020-04-23T17:19:30.000000000",1022,0.03333253]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1016,474400.0]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1020,3031648.0]
["2020-04-23T10:19:45.000000000","2020-04-23T17:19:45.000000000",1130,830742795.728]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1018,475331.2]
["2020-04-23T10:20:00.000000000","2020-04-23T17:20:00.000000000",1022,0.04888771]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1016,474400.0]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1020,3031648.0]
["2020-04-23T10:20:15.000000000","2020-04-23T17:20:15.000000000",1130,829874834.9056]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1018,474614.6]
["2020-04-23T10:20:30.000000000","2020-04-23T17:20:30.000000000",1022,0.01777735]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1016,475100.0]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1020,3031648.0]
["2020-04-23T10:20:45.000000000","2020-04-23T17:20:45.000000000",1130,830574539.264]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1018,475041.7]
["2020-04-23T10:21:00.000000000","2020-04-23T17:21:00.000000000",1022,0.03333253]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1016,474600.0]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1020,3031648.0]
["2020-04-23T10:21:15.000000000","2020-04-23T17:21:15.000000000",1130,830924694.608]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1018,475056.2]
["2020-04-23T10:21:30.000000000","2020-04-23T17:21:30.000000000",1022,0.06666507]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1016,475300.0]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1020,3031648.0]
["2020-04-23T10:21:45.000000000","2020-04-23T17:21:45.000000000",1130,830978354.7776]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1018,475747.9]
["2020-04-23T10:22:00.000000000","2020-04-23T17:22:00.000000000",1022,0.04888771]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1016,475100.0]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1020,3031648.0]
["2020-04-23T10:22:15.000000000","2020-04-23T17:22:15.000000000",1130,831570738.7968]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1018,475225.0]
["2020-04-23T10:22:30.000000000","2020-04-23T17:22:30.000000000",1022,0.04888771]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1016,475500.0]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1020,3031648.0]
["2020-04-23T10:22:45.000000000","2020-04-23T17:22:45.000000000",1130,831712013.5936]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1018,475031.3]
["2020-04-23T10:23:00.000000000","2020-04-23T17:23:00.000000000",1022,0.08222024]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1016,474700.0]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1020,3031648.0]
["2020-04-23T10:23:15.000000000","2020-04-23T17:23:15.000000000",1130,830850722.3968]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1018,474875.0]
["2020-04-23T10:23:30.000000000","2020-04-23T17:23:30.000000000",1022,0.03333253]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1016,475300.0]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1020,3031648.0]
["2020-04-23T10:23:45.000000000","2020-04-23T17:23:45.000000000",1130,830649117.8048]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1018,475085.39999999997]
["2020-04-23T10:24:00.000000000","2020-04-23T17:24:00.000000000",1022,0.01555518]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1016,475100.0]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1020,3031648.0]
["2020-04-23T10:24:15.000000000","2020-04-23T17:24:15.000000000",1130,831960911.8944]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1018,475091.7]
["2020-04-23T10:24:30.000000000","2020-04-23T17:24:30.000000000",1022,0.0]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1016,474900.0]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1020,3031648.0]
["2020-04-23T10:24:45.000000000","2020-04-23T17:24:45.000000000",1130,831692004.7168]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1018,475052.1]
["2020-04-23T10:25:00.000000000","2020-04-23T17:25:00.000000000",1022,0.03111036]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1016,475000.0]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1020,3031648.0]
["2020-04-23T10:25:15.000000000","2020-04-23T17:25:15.000000000",1130,831166923.2832]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1018,475616.69999999995]
["2020-04-23T10:25:30.000000000","2020-04-23T17:25:30.000000000",1022,0.01555518]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1016,474500.0]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1020,3031648.0]
["2020-04-23T10:25:45.000000000","2020-04-23T17:25:45.000000000",1130,830547557.5968]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1018,474764.6]
["2020-04-23T10:26:00.000000000","2020-04-23T17:26:00.000000000",1022,0.01777735]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1016,474800.0]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1020,3031648.0]
["2020-04-23T10:26:15.000000000","2020-04-23T17:26:15.000000000",1130,830971685.152]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1018,474991.69999999995]
["2020-04-23T10:26:30.000000000","2020-04-23T17:26:30.000000000",1022,0.01777735]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1016,474900.0]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1020,3031648.0]
["2020-04-23T10:26:45.000000000","2020-04-23T17:26:45.000000000",1130,831503436.2112]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1018,474720.8]
["2020-04-23T10:27:00.000000000","2020-04-23T17:27:00.000000000",1022,0.03333253]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1016,474700.0]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1020,3031648.0]
["2020-04-23T10:27:15.000000000","2020-04-23T17:27:15.000000000",1130,830836473.6512]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1018,474656.3]
["2020-04-23T10:27:30.000000000","2020-04-23T17:27:30.000000000",1022,0.05237969]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1016,474800.0]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1020,3031648.0]
["2020-04-23T10:27:45.000000000","2020-04-23T17:27:45.000000000",1130,831557399.5456]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1018,474920.8]
["2020-04-23T10:28:00.000000000","2020-04-23T17:28:00.000000000",1022,0.06666507]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1016,474700.0]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1020,3031648.0]
["2020-04-23T10:28:15.000000000","2020-04-23T17:28:15.000000000",1130,831234225.8688]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1018,474631.3]
["2020-04-23T10:28:30.000000000","2020-04-23T17:28:30.000000000",1022,0.01777735]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1016,474300.0]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1020,3031648.0]
["2020-04-23T10:28:45.000000000","2020-04-23T17:28:45.000000000",1130,831153584.032]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1019,21057.2]
["2020-04-23T10:29:00.000000000","2020-04-23T17:29:00.000000000",1023,22314.46]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1017,476312.5]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1021,274.1352]
["2020-04-23T10:29:15.000000000","2020-04-23T17:29:15.000000000",1133,950.7723]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1019,21146.809999999998]
["2020-04-23T10:29:30.000000000","2020-04-23T17:29:30.000000000",1023,22353.44]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1017,476266.7]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1021,274.028]
["2020-04-23T10:29:45.000000000","2020-04-23T17:29:45.000000000",1133,950.8167]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1019,21200.199999999997]
["2020-04-23T10:30:00.000000000","2020-04-23T17:30:00.000000000",1023,22400.15]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1017,476354.2]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1021,274.0768]
["2020-04-23T10:30:15.000000000","2020-04-23T17:30:15.000000000",1133,950.8834]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1019,21346.76]
["2020-04-23T10:30:30.000000000","2020-04-23T17:30:30.000000000",1023,22453.399999999998]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1017,476239.6]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1021,274.1457]
["2020-04-23T10:30:45.000000000","2020-04-23T17:30:45.000000000",1133,950.7084]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1019,21246.8]
["2020-04-23T10:31:00.000000000","2020-04-23T17:31:00.000000000",1023,22500.0]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1017,476285.39999999997]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1021,273.9303]
["2020-04-23T10:31:15.000000000","2020-04-23T17:31:15.000000000",1133,951.1]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1019,21253.45]
["2020-04-23T10:31:30.000000000","2020-04-23T17:31:30.000000000",1023,22446.75]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1017,475517.9]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1021,274.0924]
["2020-04-23T10:31:45.000000000","2020-04-23T17:31:45.000000000",1133,950.0179]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1019,21246.8]
["2020-04-23T10:32:00.000000000","2020-04-23T17:32:00.000000000",1023,22500.0]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1017,475822.9]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1021,273.7927]
["2020-04-23T10:32:15.000000000","2020-04-23T17:32:15.000000000",1133,949.8791]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1019,21193.41]
["2020-04-23T10:32:30.000000000","2020-04-23T17:32:30.000000000",1023,22500.0]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1017,475291.7]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1021,273.6328]
["2020-04-23T10:32:45.000000000","2020-04-23T17:32:45.000000000",1133,950.7917]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1019,21153.48]
["2020-04-23T10:33:00.000000000","2020-04-23T17:33:00.000000000",1023,22453.399999999998]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1017,478260.4]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1021,274.4454]
["2020-04-23T10:33:15.000000000","2020-04-23T17:33:15.000000000",1133,954.7812]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1019,21300.05]
["2020-04-23T10:33:30.000000000","2020-04-23T17:33:30.000000000",1023,22653.48]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1017,478785.39999999997]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1021,275.3334]
["2020-04-23T10:33:45.000000000","2020-04-23T17:33:45.000000000",1133,955.9271]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1019,21353.44]
["2020-04-23T10:34:00.000000000","2020-04-23T17:34:00.000000000",1023,22700.199999999997]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1017,479275.0]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1021,275.5908]
["2020-04-23T10:34:15.000000000","2020-04-23T17:34:15.000000000",1133,958.6313]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1019,21253.45]
["2020-04-23T10:34:30.000000000","2020-04-23T17:34:30.000000000",1023,22646.809999999998]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1017,479283.3]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1021,275.8773]
["2020-04-23T10:34:45.000000000","2020-04-23T17:34:45.000000000",1133,958.7833]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1019,21346.76]
["2020-04-23T10:35:00.000000000","2020-04-23T17:35:00.000000000",1023,22700.199999999997]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1017,479247.9]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1021,275.7973]
["2020-04-23T10:35:15.000000000","2020-04-23T17:35:15.000000000",1133,959.0375]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1019,21200.199999999997]
["2020-04-23T10:35:30.000000000","2020-04-23T17:35:30.000000000",1023,22800.05]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1017,479314.6]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1021,275.9439]
["2020-04-23T10:35:45.000000000","2020-04-23T17:35:45.000000000",1133,958.8438]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1019,21200.199999999997]
["2020-04-23T10:36:00.000000000","2020-04-23T17:36:00.000000000",1023,22800.05]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1017,479385.4]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1021,275.7618]
["2020-04-23T10:36:15.000000000","2020-04-23T17:36:15.000000000",1133,959.1354]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1019,21253.45]
["2020-04-23T10:36:30.000000000","2020-04-23T17:36:30.000000000",1023,22800.05]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1017,479262.5]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1021,275.8239]
["2020-04-23T10:36:45.000000000","2020-04-23T17:36:45.000000000",1133,958.5521]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1019,21300.05]
["2020-04-23T10:37:00.000000000","2020-04-23T17:37:00.000000000",1023,22900.15]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1017,479033.3]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1021,275.7241]
["2020-04-23T10:37:15.000000000","2020-04-23T17:37:15.000000000",1133,958.3125]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1020,3031648.0]
["2020-04-23T10:37:30.000000000","2020-04-23T17:37:30.000000000",1130,835609803.4272]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1018,477160.7]
["2020-04-23T10:37:45.000000000","2020-04-23T17:37:45.000000000",1022,0.0]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1016,477200.0]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1020,3031648.0]
["2020-04-23T10:38:00.000000000","2020-04-23T17:38:00.000000000",1130,835465496.9824]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1018,477250.0]
["2020-04-23T10:38:15.000000000","2020-04-23T17:38:15.000000000",1022,0.0355547]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1016,477200.0]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1020,3031648.0]
["2020-04-23T10:38:30.000000000","2020-04-23T17:38:30.000000000",1130,835797462.4384]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1018,477281.3]
["2020-04-23T10:38:45.000000000","2020-04-23T17:38:45.000000000",1022,0.04888771]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1016,477400.0]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1020,3031648.0]
["2020-04-23T10:39:00.000000000","2020-04-23T17:39:00.000000000",1130,835252068.9632]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1018,477785.39999999997]
["2020-04-23T10:39:15.000000000","2020-04-23T17:39:15.000000000",1022,0.01555518]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1016,477200.0]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1020,3031648.0]
["2020-04-23T10:39:30.000000000","2020-04-23T17:39:30.000000000",1130,835676196.5184]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1018,477316.7]
["2020-04-23T10:39:45.000000000","2020-04-23T17:39:45.000000000",1022,0.03333253]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1016,477100.0]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1020,3031648.0]
["2020-04-23T10:40:00.000000000","2020-04-23T17:40:00.000000000",1130,835299362.672]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1018,477285.39999999997]
["2020-04-23T10:40:15.000000000","2020-04-23T17:40:15.000000000",1022,0.0]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1016,477300.0]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1020,3031648.0]
["2020-04-23T10:40:30.000000000","2020-04-23T17:40:30.000000000",1130,835319371.5488]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1018,478775.0]
["2020-04-23T10:40:45.000000000","2020-04-23T17:40:45.000000000",1022,0.06666507]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1016,477600.0]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1020,3031648.0]
["2020-04-23T10:41:00.000000000","2020-04-23T17:41:00.000000000",1130,835312701.9232]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1018,478181.2]
["2020-04-23T10:41:15.000000000","2020-04-23T17:41:15.000000000",1022,0.0]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1016,477800.0]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1020,3031648.0]
["2020-04-23T10:41:30.000000000","2020-04-23T17:41:30.000000000",1130,835999370.1952]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1019,21600.100000000002]
["2020-04-23T10:41:45.000000000","2020-04-23T17:41:45.000000000",1023,23200.199999999997]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1017,479433.3]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1021,275.9017]
["2020-04-23T10:42:00.000000000","2020-04-23T17:42:00.000000000",1133,959.0875]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1019,21753.45]
["2020-04-23T10:42:15.000000000","2020-04-23T17:42:15.000000000",1023,23253.45]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1017,478658.3]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1021,275.633]
["2020-04-23T10:42:30.000000000","2020-04-23T17:42:30.000000000",1133,956.1708]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1019,21800.05]
["2020-04-23T10:42:45.000000000","2020-04-23T17:42:45.000000000",1023,23300.05]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1017,478420.8]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1021,275.5065]
["2020-04-23T10:43:00.000000000","2020-04-23T17:43:00.000000000",1133,955.1979]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1019,21700.199999999997]
["2020-04-23T10:43:15.000000000","2020-04-23T17:43:15.000000000",1023,23246.8]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1017,477118.7]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1021,274.9759]
["2020-04-23T10:43:30.000000000","2020-04-23T17:43:30.000000000",1133,954.2729]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1019,21600.100000000002]
["2020-04-23T10:43:45.000000000","2020-04-23T17:43:45.000000000",1023,23200.199999999997]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1017,476750.0]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1021,274.3921]
["2020-04-23T10:44:00.000000000","2020-04-23T17:44:00.000000000",1133,953.8292]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1019,21753.45]
["2020-04-23T10:44:15.000000000","2020-04-23T17:44:15.000000000",1023,23200.199999999997]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1017,476658.3]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1021,274.4342]
["2020-04-23T10:44:30.000000000","2020-04-23T17:44:30.000000000",1133,951.6312]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1019,21846.76]
["2020-04-23T10:44:45.000000000","2020-04-23T17:44:45.000000000",1023,23200.199999999997]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1017,476797.9]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1021,274.3256]
["2020-04-23T10:45:00.000000000","2020-04-23T17:45:00.000000000",1133,951.9979]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1019,21800.05]
["2020-04-23T10:45:15.000000000","2020-04-23T17:45:15.000000000",1023,23300.05]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1017,477408.3]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1021,274.352]
["2020-04-23T10:45:30.000000000","2020-04-23T17:45:30.000000000",1133,954.3229]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1019,21746.8]
["2020-04-23T10:45:45.000000000","2020-04-23T17:45:45.000000000",1023,23346.76]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1017,477500.0]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1021,274.5386]
["2020-04-23T10:46:00.000000000","2020-04-23T17:46:00.000000000",1133,955.0146]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1019,21746.8]
["2020-04-23T10:46:15.000000000","2020-04-23T17:46:15.000000000",1023,23300.05]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1017,477500.0]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1021,274.5786]
["2020-04-23T10:46:30.000000000","2020-04-23T17:46:30.000000000",1133,955.0375]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1019,21753.45]
["2020-04-23T10:46:45.000000000","2020-04-23T17:46:45.000000000",1023,23300.05]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1017,476387.5]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1021,274.3588]
["2020-04-23T10:47:00.000000000","2020-04-23T17:47:00.000000000",1133,951.1542]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1019,21800.05]
["2020-04-23T10:47:15.000000000","2020-04-23T17:47:15.000000000",1023,23300.05]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1017,474883.30000000005]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1021,274.1102]
["2020-04-23T10:47:30.000000000","2020-04-23T17:47:30.000000000",1133,949.4229]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1019,21946.75]
["2020-04-23T10:47:45.000000000","2020-04-23T17:47:45.000000000",1023,23300.05]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1017,476885.4]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1021,274.1523]
["2020-04-23T10:48:00.000000000","2020-04-23T17:48:00.000000000",1133,951.4625]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1019,21853.44]
["2020-04-23T10:48:15.000000000","2020-04-23T17:48:15.000000000",1023,23253.45]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1017,477216.7]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1021,274.2744]
["2020-04-23T10:48:30.000000000","2020-04-23T17:48:30.000000000",1133,951.8584]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1019,22053.38]
["2020-04-23T10:48:45.000000000","2020-04-23T17:48:45.000000000",1023,23200.199999999997]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1017,474943.8]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1021,274.2567]
["2020-04-23T10:49:00.000000000","2020-04-23T17:49:00.000000000",1133,949.4188]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1019,21993.46]
["2020-04-23T10:49:15.000000000","2020-04-23T17:49:15.000000000",1023,23253.45]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1017,476706.2]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1021,274.1367]
["2020-04-23T10:49:30.000000000","2020-04-23T17:49:30.000000000",1133,951.1645]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1019,22000.0]
["2020-04-23T10:49:45.000000000","2020-04-23T17:49:45.000000000",1023,23100.100000000002]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1017,474354.2]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1021,274.0857]
["2020-04-23T10:50:00.000000000","2020-04-23T17:50:00.000000000",1133,948.4271]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1019,21946.75]
["2020-04-23T10:50:15.000000000","2020-04-23T17:50:15.000000000",1023,23253.45]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1017,474329.2]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1021,274.1435]
["2020-04-23T10:50:30.000000000","2020-04-23T17:50:30.000000000",1133,948.4563]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1019,21900.15]
["2020-04-23T10:50:45.000000000","2020-04-23T17:50:45.000000000",1023,23253.45]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1017,476629.2]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1021,274.2567]
["2020-04-23T10:51:00.000000000","2020-04-23T17:51:00.000000000",1133,951.1605]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1019,21900.15]
["2020-04-23T10:51:15.000000000","2020-04-23T17:51:15.000000000",1023,23300.05]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1017,474187.5]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1021,273.9591]
["2020-04-23T10:51:30.000000000","2020-04-23T17:51:30.000000000",1133,948.3854]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1019,22000.0]
["2020-04-23T10:51:45.000000000","2020-04-23T17:51:45.000000000",1023,23100.100000000002]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1017,474614.6]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1021,274.0724]
["2020-04-23T10:52:00.000000000","2020-04-23T17:52:00.000000000",1133,948.8792]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1019,22100.100000000002]
["2020-04-23T10:52:15.000000000","2020-04-23T17:52:15.000000000",1023,23100.100000000002]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1017,476531.3]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1021,274.0347]
["2020-04-23T10:52:30.000000000","2020-04-23T17:52:30.000000000",1133,951.0271]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1019,22042.899999999998]
["2020-04-23T10:52:45.000000000","2020-04-23T17:52:45.000000000",1023,23042.899999999998]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1017,476631.3]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1021,274.21]
["2020-04-23T10:53:00.000000000","2020-04-23T17:53:00.000000000",1133,950.9751]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1019,21946.75]
["2020-04-23T10:53:15.000000000","2020-04-23T17:53:15.000000000",1023,23100.100000000002]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1017,476600.0]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1021,274.0924]
["2020-04-23T10:53:30.000000000","2020-04-23T17:53:30.000000000",1133,951.0354]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1019,21900.15]
["2020-04-23T10:53:45.000000000","2020-04-23T17:53:45.000000000",1023,23100.100000000002]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1017,477381.3]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1021,274.3432]
["2020-04-23T10:54:00.000000000","2020-04-23T17:54:00.000000000",1133,952.2792]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1019,21700.199999999997]
["2020-04-23T10:54:15.000000000","2020-04-23T17:54:15.000000000",1023,23100.100000000002]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1018,476638.39999999997]
["2020-04-23T10:54:30.000000000","2020-04-23T17:54:30.000000000",1022,0.07142685]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1016,476600.0]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1020,3031648.0]
["2020-04-23T10:54:45.000000000","2020-04-23T17:54:45.000000000",1130,833226624.9344]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1018,477393.7]
["2020-04-23T10:55:00.000000000","2020-04-23T17:55:00.000000000",1022,0.0355547]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1016,475600.0]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1020,3031648.0]
["2020-04-23T10:55:15.000000000","2020-04-23T17:55:15.000000000",1130,832304397.6128]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1018,475579.2]
["2020-04-23T10:55:30.000000000","2020-04-23T17:55:30.000000000",1022,0.03333253]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1016,475800.0]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1020,3031648.0]
["2020-04-23T10:55:45.000000000","2020-04-23T17:55:45.000000000",1130,832270746.32]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1018,474870.8]
["2020-04-23T10:56:00.000000000","2020-04-23T17:56:00.000000000",1022,0.06666507]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1016,475100.0]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1020,3031648.0]
["2020-04-23T10:56:15.000000000","2020-04-23T17:56:15.000000000",1130,832163425.9808]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1018,474741.69999999995]
["2020-04-23T10:56:30.000000000","2020-04-23T17:56:30.000000000",1022,0.0355547]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1016,475600.0]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1020,3031648.0]
["2020-04-23T10:56:45.000000000","2020-04-23T17:56:45.000000000",1130,831476454.544]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1018,474787.5]
["2020-04-23T10:57:00.000000000","2020-04-23T17:57:00.000000000",1022,0.03111036]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1016,475600.0]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1020,3031648.0]
["2020-04-23T10:57:15.000000000","2020-04-23T17:57:15.000000000",1130,831550426.7552]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1018,474820.80000000005]
["2020-04-23T10:57:30.000000000","2020-04-23T17:57:30.000000000",1022,0.0]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1016,475200.0]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1020,3031648.0]
["2020-04-23T10:57:45.000000000","2020-04-23T17:57:45.000000000",1130,831456142.5024]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1018,474935.4]
["2020-04-23T10:58:00.000000000","2020-04-23T17:58:00.000000000",1022,0.05333205]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1016,474900.0]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1020,3031648.0]
["2020-04-23T10:58:15.000000000","2020-04-23T17:58:15.000000000",1130,831247868.2848]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1018,474570.80000000005]
["2020-04-23T10:58:30.000000000","2020-04-23T17:58:30.000000000",1022,0.0355547]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1016,474400.0]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1020,3031648.0]
["2020-04-23T10:58:45.000000000","2020-04-23T17:58:45.000000000",1130,830648814.64]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1018,474366.69999999995]
["2020-04-23T10:59:00.000000000","2020-04-23T17:59:00.000000000",1022,0.06888723]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1016,474500.0]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1020,3031648.0]
["2020-04-23T10:59:15.000000000","2020-04-23T17:59:15.000000000",1130,830722483.6864]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1018,474293.8]
["2020-04-23T10:59:30.000000000","2020-04-23T17:59:30.000000000",1022,0.04888771]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1016,474500.0]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1020,3031648.0]
["2020-04-23T10:59:45.000000000","2020-04-23T17:59:45.000000000",1130,830345953.0048]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1018,474327.1]
["2020-04-23T11:00:00.000000000","2020-04-23T18:00:00.000000000",1022,0.01555518]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1016,474500.0]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1020,3031648.0]
["2020-04-23T11:00:15.000000000","2020-04-23T18:00:15.000000000",1130,830608190.5568]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1018,474937.5]
["2020-04-23T11:00:30.000000000","2020-04-23T18:00:30.000000000",1022,0.01555518]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1016,474900.0]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1020,3031648.0]
["2020-04-23T11:00:45.000000000","2020-04-23T18:00:45.000000000",1130,830568172.8032]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1018,474518.7]
["2020-04-23T11:01:00.000000000","2020-04-23T18:01:00.000000000",1022,0.01777735]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1016,474400.0]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1020,3031648.0]
["2020-04-23T11:01:15.000000000","2020-04-23T18:01:15.000000000",1130,830534218.3456]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1018,474343.8]
["2020-04-23T11:01:30.000000000","2020-04-23T18:01:30.000000000",1022,0.06190328]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1016,474700.0]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1020,3031648.0]
["2020-04-23T11:01:45.000000000","2020-04-23T18:01:45.000000000",1130,830803428.688]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1018,474370.8]
["2020-04-23T11:02:00.000000000","2020-04-23T18:02:00.000000000",1022,0.0]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1016,474800.0]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1020,3031648.0]
["2020-04-23T11:02:15.000000000","2020-04-23T18:02:15.000000000",1130,830581512.0544]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1018,474416.7]
["2020-04-23T11:02:30.000000000","2020-04-23T18:02:30.000000000",1022,0.01777735]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1016,475000.0]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1020,3031648.0]
["2020-04-23T11:02:45.000000000","2020-04-23T18:02:45.000000000",1130,831018978.8608]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1018,474685.4]
["2020-04-23T11:03:00.000000000","2020-04-23T18:03:00.000000000",1022,0.0]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1016,474900.0]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1020,3031648.0]
["2020-04-23T11:03:15.000000000","2020-04-23T18:03:15.000000000",1130,830884070.5248]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1018,474812.5]
["2020-04-23T11:03:30.000000000","2020-04-23T18:03:30.000000000",1022,0.0]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1016,474800.0]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1020,3031648.0]
["2020-04-23T11:03:45.000000000","2020-04-23T18:03:45.000000000",1130,830944703.4848]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1018,474529.2]
["2020-04-23T11:04:00.000000000","2020-04-23T18:04:00.000000000",1022,0.03333253]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1016,474800.0]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1020,3031648.0]
["2020-04-23T11:04:15.000000000","2020-04-23T18:04:15.000000000",1130,830958345.9008]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1018,474295.8]
["2020-04-23T11:04:30.000000000","2020-04-23T18:04:30.000000000",1022,0.01777735]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1016,474600.0]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1020,3031648.0]
["2020-04-23T11:04:45.000000000","2020-04-23T18:04:45.000000000",1130,830857088.8576]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1018,474243.7]
["2020-04-23T11:05:00.000000000","2020-04-23T18:05:00.000000000",1022,0.06666507]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1016,475000.0]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1020,3031648.0]
["2020-04-23T11:05:15.000000000","2020-04-23T18:05:15.000000000",1130,831085978.2816]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1018,474510.4]
["2020-04-23T11:05:30.000000000","2020-04-23T18:05:30.000000000",1022,0.01777735]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1016,474900.0]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1020,3031648.0]
["2020-04-23T11:05:45.000000000","2020-04-23T18:05:45.000000000",1130,830769777.3952]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1018,474756.3]
["2020-04-23T11:06:00.000000000","2020-04-23T18:06:00.000000000",1022,0.06666507]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1016,475200.0]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1020,3031648.0]
["2020-04-23T11:06:15.000000000","2020-04-23T18:06:15.000000000",1130,831052326.9888]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1018,474893.7]
["2020-04-23T11:06:30.000000000","2020-04-23T18:06:30.000000000",1022,0.04666555]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1016,475000.0]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1020,3031648.0]
["2020-04-23T11:06:45.000000000","2020-04-23T18:06:45.000000000",1130,831765976.928]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1018,474752.1]
["2020-04-23T11:07:00.000000000","2020-04-23T18:07:00.000000000",1022,0.0]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1016,475000.0]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1020,3031648.0]
["2020-04-23T11:07:15.000000000","2020-04-23T18:07:15.000000000",1130,831239986.0]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1018,474708.3]
["2020-04-23T11:07:30.000000000","2020-04-23T18:07:30.000000000",1022,0.06888723]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1016,475100.0]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1020,3031648.0]
["2020-04-23T11:07:45.000000000","2020-04-23T18:07:45.000000000",1130,831247868.2848]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1018,474770.8]
["2020-04-23T11:08:00.000000000","2020-04-23T18:08:00.000000000",1022,0.0]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1016,474900.0]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1020,3031648.0]
["2020-04-23T11:08:15.000000000","2020-04-23T18:08:15.000000000",1130,831254537.9104]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1018,474631.3]
["2020-04-23T11:08:30.000000000","2020-04-23T18:08:30.000000000",1022,0.0355547]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1016,475100.0]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1020,3031648.0]
["2020-04-23T11:08:45.000000000","2020-04-23T18:08:45.000000000",1130,831254537.9104]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1018,474354.2]
["2020-04-23T11:09:00.000000000","2020-04-23T18:09:00.000000000",1022,0.0]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1016,474900.0]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1020,3031648.0]
["2020-04-23T11:09:15.000000000","2020-04-23T18:09:15.000000000",1130,830985024.4032]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1018,474406.3]
["2020-04-23T11:09:30.000000000","2020-04-23T18:09:30.000000000",1022,0.06666507]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1016,474700.0]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1020,3031648.0]
["2020-04-23T11:09:45.000000000","2020-04-23T18:09:45.000000000",1130,831059299.7792]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1018,474616.69999999995]
["2020-04-23T11:10:00.000000000","2020-04-23T18:10:00.000000000",1022,0.0644429]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1016,474800.0]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1020,3031648.0]
["2020-04-23T11:10:15.000000000","2020-04-23T18:10:15.000000000",1130,831267877.1616]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1018,474616.69999999995]
["2020-04-23T11:10:30.000000000","2020-04-23T18:10:30.000000000",1022,0.03333253]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1016,474800.0]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1020,3031648.0]
["2020-04-23T11:10:45.000000000","2020-04-23T18:10:45.000000000",1130,831294555.664]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1018,474150.0]
["2020-04-23T11:11:00.000000000","2020-04-23T18:11:00.000000000",1022,0.03333253]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1016,474600.0]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1020,3031648.0]
["2020-04-23T11:11:15.000000000","2020-04-23T18:11:15.000000000",1130,830332310.5888]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1018,474466.7]
["2020-04-23T11:11:30.000000000","2020-04-23T18:11:30.000000000",1022,0.01777735]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1016,474700.0]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1020,3031648.0]
["2020-04-23T11:11:45.000000000","2020-04-23T18:11:45.000000000",1130,830844052.7712]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1018,474443.8]
["2020-04-23T11:12:00.000000000","2020-04-23T18:12:00.000000000",1022,0.05110988]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1016,474800.0]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1020,3031648.0]
["2020-04-23T11:12:15.000000000","2020-04-23T18:12:15.000000000",1130,830904685.7312]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1018,474379.2]
["2020-04-23T11:12:30.000000000","2020-04-23T18:12:30.000000000",1022,0.03333253]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1016,475100.0]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1020,3031648.0]
["2020-04-23T11:12:45.000000000","2020-04-23T18:12:45.000000000",1130,831005639.6096]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1018,474168.8]
["2020-04-23T11:13:00.000000000","2020-04-23T18:13:00.000000000",1022,0.01555518]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1016,474500.0]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1020,3031648.0]
["2020-04-23T11:13:15.000000000","2020-04-23T18:13:15.000000000",1130,830931364.2336]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1018,474402.10000000003]
["2020-04-23T11:13:30.000000000","2020-04-23T18:13:30.000000000",1022,0.06666507]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1016,474700.0]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1020,3031648.0]
["2020-04-23T11:13:45.000000000","2020-04-23T18:13:45.000000000",1130,830594851.3056]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1018,474100.0]
["2020-04-23T11:14:00.000000000","2020-04-23T18:14:00.000000000",1022,0.03333253]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1016,474900.0]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1020,3031648.0]
["2020-04-23T11:14:15.000000000","2020-04-23T18:14:15.000000000",1130,830608493.7216]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1018,475093.8]
["2020-04-23T11:14:30.000000000","2020-04-23T18:14:30.000000000",1022,0.03333253]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1016,474200.0]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1020,3031648.0]
["2020-04-23T11:14:45.000000000","2020-04-23T18:14:45.000000000",1130,829235460.3424]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1018,474554.19999999995]
["2020-04-23T11:15:00.000000000","2020-04-23T18:15:00.000000000",1022,0.05110988]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1016,474700.0]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1020,3031648.0]
["2020-04-23T11:15:15.000000000","2020-04-23T18:15:15.000000000",1130,830177393.376]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1018,474597.89999999997]
["2020-04-23T11:15:30.000000000","2020-04-23T18:15:30.000000000",1022,0.0]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1016,474500.0]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1020,3031648.0]
["2020-04-23T11:15:45.000000000","2020-04-23T18:15:45.000000000",1130,830311998.5472]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1018,474708.3]
["2020-04-23T11:16:00.000000000","2020-04-23T18:16:00.000000000",1022,0.01777735]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1016,474600.0]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1020,3031648.0]
["2020-04-23T11:16:15.000000000","2020-04-23T18:16:15.000000000",1130,829834210.8224]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1018,474818.8]
["2020-04-23T11:16:30.000000000","2020-04-23T18:16:30.000000000",1022,0.0644429]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1016,474800.0]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1020,3031648.0]
["2020-04-23T11:16:45.000000000","2020-04-23T18:16:45.000000000",1130,830144045.248]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1018,474231.3]
["2020-04-23T11:17:00.000000000","2020-04-23T18:17:00.000000000",1022,0.03333253]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1016,474700.0]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1020,3031648.0]
["2020-04-23T11:17:15.000000000","2020-04-23T18:17:15.000000000",1130,831301528.4544]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1018,474387.5]
["2020-04-23T11:17:30.000000000","2020-04-23T18:17:30.000000000",1022,0.03111036]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1016,475000.0]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1020,3031648.0]
["2020-04-23T11:17:45.000000000","2020-04-23T18:17:45.000000000",1130,831072639.0304]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1018,474477.10000000003]
["2020-04-23T11:18:00.000000000","2020-04-23T18:18:00.000000000",1022,0.01777735]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1016,474900.0]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1020,3031648.0]
["2020-04-23T11:18:15.000000000","2020-04-23T18:18:15.000000000",1130,831106290.3232]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1018,474585.39999999997]
["2020-04-23T11:18:30.000000000","2020-04-23T18:18:30.000000000",1022,0.05110988]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1016,475100.0]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1020,3031648.0]
["2020-04-23T11:18:45.000000000","2020-04-23T18:18:45.000000000",1130,831429160.8352]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1018,474860.4]
["2020-04-23T11:19:00.000000000","2020-04-23T18:19:00.000000000",1022,0.06666507]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1016,475600.0]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1020,3031648.0]
["2020-04-23T11:19:15.000000000","2020-04-23T18:19:15.000000000",1130,831705343.968]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1018,474910.39999999997]
["2020-04-23T11:19:30.000000000","2020-04-23T18:19:30.000000000",1022,0.03111036]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1016,474900.0]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1020,3031648.0]
["2020-04-23T11:19:45.000000000","2020-04-23T18:19:45.000000000",1130,831348822.1632]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1019,22200.199999999997]
["2020-04-23T11:20:00.000000000","2020-04-23T18:20:00.000000000",1023,22800.05]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1017,474606.3]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1021,274.1079]
["2020-04-23T11:20:15.000000000","2020-04-23T18:20:15.000000000",1133,949.0855]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1019,22357.25]
["2020-04-23T11:20:30.000000000","2020-04-23T18:20:30.000000000",1023,22700.199999999997]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1017,474672.9]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1021,273.9414]
["2020-04-23T11:20:45.000000000","2020-04-23T18:20:45.000000000",1133,948.8917]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1019,22400.15]
["2020-04-23T11:21:00.000000000","2020-04-23T18:21:00.000000000",1023,22700.199999999997]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1017,476412.5]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1021,274.1391]
["2020-04-23T11:21:15.000000000","2020-04-23T18:21:15.000000000",1133,950.8917]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1019,22146.809999999998]
["2020-04-23T11:21:30.000000000","2020-04-23T18:21:30.000000000",1023,22700.199999999997]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1017,474535.39999999997]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1021,274.0967]
["2020-04-23T11:21:45.000000000","2020-04-23T18:21:45.000000000",1133,948.7416]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1019,22100.100000000002]
["2020-04-23T11:22:00.000000000","2020-04-23T18:22:00.000000000",1023,22800.05]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1017,474410.39999999997]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1021,273.9947]
["2020-04-23T11:22:15.000000000","2020-04-23T18:22:15.000000000",1133,948.6104]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1019,22000.0]
["2020-04-23T11:22:30.000000000","2020-04-23T18:22:30.000000000",1023,22746.8]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1017,476616.69999999995]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1021,274.0169]
["2020-04-23T11:22:45.000000000","2020-04-23T18:22:45.000000000",1133,951.2334]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1019,22053.38]
["2020-04-23T11:23:00.000000000","2020-04-23T18:23:00.000000000",1023,22700.199999999997]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1017,476683.3]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1021,274.0258]
["2020-04-23T11:23:15.000000000","2020-04-23T18:23:15.000000000",1133,951.4104]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1019,22093.42]
["2020-04-23T11:23:30.000000000","2020-04-23T18:23:30.000000000",1023,22700.199999999997]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1017,474489.6]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1021,274.2255]
["2020-04-23T11:23:45.000000000","2020-04-23T18:23:45.000000000",1133,948.8979]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1019,22000.0]
["2020-04-23T11:24:00.000000000","2020-04-23T18:24:00.000000000",1023,22600.100000000002]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1017,474368.7]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1021,274.1612]
["2020-04-23T11:24:15.000000000","2020-04-23T18:24:15.000000000",1133,948.8583]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1019,22000.0]
["2020-04-23T11:24:30.000000000","2020-04-23T18:24:30.000000000",1023,22657.3]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1017,474187.5]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1021,274.1723]
["2020-04-23T11:24:45.000000000","2020-04-23T18:24:45.000000000",1133,948.5417]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1019,22053.38]
["2020-04-23T11:25:00.000000000","2020-04-23T18:25:00.000000000",1023,22600.100000000002]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1017,474152.10000000003]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1021,274.1589]
["2020-04-23T11:25:15.000000000","2020-04-23T18:25:15.000000000",1133,948.5625]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1019,22046.71]
["2020-04-23T11:25:30.000000000","2020-04-23T18:25:30.000000000",1023,22653.48]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1017,476645.8]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1021,274.0258]
["2020-04-23T11:25:45.000000000","2020-04-23T18:25:45.000000000",1133,951.2979]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1019,22053.38]
["2020-04-23T11:26:00.000000000","2020-04-23T18:26:00.000000000",1023,22700.199999999997]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1017,476691.7]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1021,274.2122]
["2020-04-23T11:26:15.000000000","2020-04-23T18:26:15.000000000",1133,951.5105]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1019,22100.100000000002]
["2020-04-23T11:26:30.000000000","2020-04-23T18:26:30.000000000",1023,22646.809999999998]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1017,476735.4]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1021,274.2234]
["2020-04-23T11:26:45.000000000","2020-04-23T18:26:45.000000000",1133,951.5333]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1019,22053.38]
["2020-04-23T11:27:00.000000000","2020-04-23T18:27:00.000000000",1023,22653.48]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1017,477012.5]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1021,274.4742]
["2020-04-23T11:27:15.000000000","2020-04-23T18:27:15.000000000",1133,952.1063]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1019,22246.8]
["2020-04-23T11:27:30.000000000","2020-04-23T18:27:30.000000000",1023,22646.809999999998]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1017,476897.89999999997]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1021,274.4054]
["2020-04-23T11:27:45.000000000","2020-04-23T18:27:45.000000000",1133,951.925]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1019,22100.100000000002]
["2020-04-23T11:28:00.000000000","2020-04-23T18:28:00.000000000",1023,22653.48]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1017,476791.7]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1021,274.2411]
["2020-04-23T11:28:15.000000000","2020-04-23T18:28:15.000000000",1133,951.8146]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1019,22046.71]
["2020-04-23T11:28:30.000000000","2020-04-23T18:28:30.000000000",1023,22646.809999999998]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1017,476754.2]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1021,274.3099]
["2020-04-23T11:28:45.000000000","2020-04-23T18:28:45.000000000",1133,951.4438]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1019,22000.0]
["2020-04-23T11:29:00.000000000","2020-04-23T18:29:00.000000000",1023,22700.199999999997]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1017,476887.5]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1021,274.2922]
["2020-04-23T11:29:15.000000000","2020-04-23T18:29:15.000000000",1133,951.6375]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1019,22053.38]
["2020-04-23T11:29:30.000000000","2020-04-23T18:29:30.000000000",1023,22646.809999999998]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1017,476864.6]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1021,274.3987]
["2020-04-23T11:29:45.000000000","2020-04-23T18:29:45.000000000",1133,951.9896]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1019,22100.100000000002]
["2020-04-23T11:30:00.000000000","2020-04-23T18:30:00.000000000",1023,22600.100000000002]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1017,476729.2]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1021,274.4077]
["2020-04-23T11:30:15.000000000","2020-04-23T18:30:15.000000000",1133,951.55]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1019,21906.690000000002]
["2020-04-23T11:30:30.000000000","2020-04-23T18:30:30.000000000",1023,22653.48]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1017,476762.5]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1021,274.3322]
["2020-04-23T11:30:45.000000000","2020-04-23T18:30:45.000000000",1133,952.1042]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1019,22000.0]
["2020-04-23T11:31:00.000000000","2020-04-23T18:31:00.000000000",1023,22646.809999999998]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1017,477000.0]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1021,274.3299]
["2020-04-23T11:31:15.000000000","2020-04-23T18:31:15.000000000",1133,951.9833]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1019,21946.75]
["2020-04-23T11:31:30.000000000","2020-04-23T18:31:30.000000000",1023,22600.100000000002]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1017,476881.3]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1021,274.3921]
["2020-04-23T11:31:45.000000000","2020-04-23T18:31:45.000000000",1133,953.498]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1019,21946.75]
["2020-04-23T11:32:00.000000000","2020-04-23T18:32:00.000000000",1023,22646.809999999998]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1017,476816.7]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1021,274.3921]
["2020-04-23T11:32:15.000000000","2020-04-23T18:32:15.000000000",1133,953.5]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1019,21853.44]
["2020-04-23T11:32:30.000000000","2020-04-23T18:32:30.000000000",1023,22600.100000000002]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1017,477012.5]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1021,274.523]
["2020-04-23T11:32:45.000000000","2020-04-23T18:32:45.000000000",1133,952.6125]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1019,21800.05]
["2020-04-23T11:33:00.000000000","2020-04-23T18:33:00.000000000",1023,22600.100000000002]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1017,476537.5]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1021,274.3344]
["2020-04-23T11:33:15.000000000","2020-04-23T18:33:15.000000000",1133,951.1417]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1019,21900.15]
["2020-04-23T11:33:30.000000000","2020-04-23T18:33:30.000000000",1023,22600.100000000002]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1017,475006.3]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1021,274.159]
["2020-04-23T11:33:45.000000000","2020-04-23T18:33:45.000000000",1133,949.4334]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1019,21953.399999999998]
["2020-04-23T11:34:00.000000000","2020-04-23T18:34:00.000000000",1023,22546.71]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1017,476704.2]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1021,274.1967]
["2020-04-23T11:34:15.000000000","2020-04-23T18:34:15.000000000",1133,951.4479]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1019,22100.100000000002]
["2020-04-23T11:34:30.000000000","2020-04-23T18:34:30.000000000",1023,22600.100000000002]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1017,476845.8]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1021,274.2678]
["2020-04-23T11:34:45.000000000","2020-04-23T18:34:45.000000000",1133,951.8375]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1019,22100.100000000002]
["2020-04-23T11:35:00.000000000","2020-04-23T18:35:00.000000000",1023,22646.809999999998]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1017,476687.5]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1021,274.4098]
["2020-04-23T11:35:15.000000000","2020-04-23T18:35:15.000000000",1133,951.4854]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1019,22206.74]
["2020-04-23T11:35:30.000000000","2020-04-23T18:35:30.000000000",1023,22646.809999999998]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1017,476037.5]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1021,274.0435]
["2020-04-23T11:35:45.000000000","2020-04-23T18:35:45.000000000",1133,951.7187]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1019,22200.199999999997]
["2020-04-23T11:36:00.000000000","2020-04-23T18:36:00.000000000",1023,22600.100000000002]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1017,475522.89999999997]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1021,273.7372]
["2020-04-23T11:36:15.000000000","2020-04-23T18:36:15.000000000",1133,951.3375]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1019,22200.199999999997]
["2020-04-23T11:36:30.000000000","2020-04-23T18:36:30.000000000",1023,22600.100000000002]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1017,475489.6]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1021,273.7216]
["2020-04-23T11:36:45.000000000","2020-04-23T18:36:45.000000000",1133,950.9875]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1019,22200.199999999997]
["2020-04-23T11:37:00.000000000","2020-04-23T18:37:00.000000000",1023,22653.48]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1017,475235.4]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1021,273.4774]
["2020-04-23T11:37:15.000000000","2020-04-23T18:37:15.000000000",1133,950.8187]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1019,22200.199999999997]
["2020-04-23T11:37:30.000000000","2020-04-23T18:37:30.000000000",1023,22600.100000000002]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1017,475820.80000000005]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1021,273.644]
["2020-04-23T11:37:45.000000000","2020-04-23T18:37:45.000000000",1133,951.7416]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1019,21953.399999999998]
["2020-04-23T11:38:00.000000000","2020-04-23T18:38:00.000000000",1023,22600.100000000002]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1017,475912.5]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1021,273.7483]
["2020-04-23T11:38:15.000000000","2020-04-23T18:38:15.000000000",1133,951.6208]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1019,22053.38]
["2020-04-23T11:38:30.000000000","2020-04-23T18:38:30.000000000",1023,22600.100000000002]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1017,475747.9]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1021,273.7105]
["2020-04-23T11:38:45.000000000","2020-04-23T18:38:45.000000000",1133,951.1333]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1019,22100.100000000002]
["2020-04-23T11:39:00.000000000","2020-04-23T18:39:00.000000000",1023,22600.100000000002]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1017,474295.8]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1021,273.664]
["2020-04-23T11:39:15.000000000","2020-04-23T18:39:15.000000000",1133,950.0166]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1019,22146.809999999998]
["2020-04-23T11:39:30.000000000","2020-04-23T18:39:30.000000000",1023,22600.100000000002]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1017,474335.39999999997]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1021,273.7505]
["2020-04-23T11:39:45.000000000","2020-04-23T18:39:45.000000000",1133,950.1396]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1019,21846.76]
["2020-04-23T11:40:00.000000000","2020-04-23T18:40:00.000000000",1023,22600.100000000002]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1017,474308.3]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1021,273.7261]
["2020-04-23T11:40:15.000000000","2020-04-23T18:40:15.000000000",1133,950.1416]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1019,21900.15]
["2020-04-23T11:40:30.000000000","2020-04-23T18:40:30.000000000",1023,22546.71]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1017,474350.0]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1021,273.9103]
["2020-04-23T11:40:45.000000000","2020-04-23T18:40:45.000000000",1133,948.4208]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1019,21953.399999999998]
["2020-04-23T11:41:00.000000000","2020-04-23T18:41:00.000000000",1023,22600.100000000002]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1017,476616.69999999995]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1021,274.0302]
["2020-04-23T11:41:15.000000000","2020-04-23T18:41:15.000000000",1133,951.0375]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1019,22000.0]
["2020-04-23T11:41:30.000000000","2020-04-23T18:41:30.000000000",1023,22546.71]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1017,474804.19999999995]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1021,274.1745]
["2020-04-23T11:41:45.000000000","2020-04-23T18:41:45.000000000",1133,948.9355]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1019,21946.75]
["2020-04-23T11:42:00.000000000","2020-04-23T18:42:00.000000000",1023,22500.0]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1017,474650.0]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1021,274.1256]
["2020-04-23T11:42:15.000000000","2020-04-23T18:42:15.000000000",1133,948.7854]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1019,21946.75]
["2020-04-23T11:42:30.000000000","2020-04-23T18:42:30.000000000",1023,22553.38]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1017,476360.4]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1021,274.1789]
["2020-04-23T11:42:45.000000000","2020-04-23T18:42:45.000000000",1133,950.7792]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1019,21846.76]
["2020-04-23T11:43:00.000000000","2020-04-23T18:43:00.000000000",1023,22600.100000000002]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1017,474729.2]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1021,274.0946]
["2020-04-23T11:43:15.000000000","2020-04-23T18:43:15.000000000",1133,948.9688]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1019,21853.44]
["2020-04-23T11:43:30.000000000","2020-04-23T18:43:30.000000000",1023,22546.71]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1017,474879.2]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1021,274.1102]
["2020-04-23T11:43:45.000000000","2020-04-23T18:43:45.000000000",1133,950.3188]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1019,21900.15]
["2020-04-23T11:44:00.000000000","2020-04-23T18:44:00.000000000",1023,22600.100000000002]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1017,474337.5]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1021,274.119]
["2020-04-23T11:44:15.000000000","2020-04-23T18:44:15.000000000",1133,948.425]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1019,21846.76]
["2020-04-23T11:44:30.000000000","2020-04-23T18:44:30.000000000",1023,22546.71]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1017,474535.39999999997]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1021,274.1323]
["2020-04-23T11:44:45.000000000","2020-04-23T18:44:45.000000000",1133,948.7771]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1019,21900.15]
["2020-04-23T11:45:00.000000000","2020-04-23T18:45:00.000000000",1023,22500.0]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1017,474558.3]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1021,274.0347]
["2020-04-23T11:45:15.000000000","2020-04-23T18:45:15.000000000",1133,949.9791]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1019,21953.399999999998]
["2020-04-23T11:45:30.000000000","2020-04-23T18:45:30.000000000",1023,22553.38]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1017,475072.9]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1021,274.0946]
["2020-04-23T11:45:45.000000000","2020-04-23T18:45:45.000000000",1133,949.475]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1019,21942.94]
["2020-04-23T11:46:00.000000000","2020-04-23T18:46:00.000000000",1023,22500.0]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1017,476741.69999999995]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1021,274.2433]
["2020-04-23T11:46:15.000000000","2020-04-23T18:46:15.000000000",1133,953.4605]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1019,21853.44]
["2020-04-23T11:46:30.000000000","2020-04-23T18:46:30.000000000",1023,22500.0]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1017,474472.89999999997]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1021,274.17]
["2020-04-23T11:46:45.000000000","2020-04-23T18:46:45.000000000",1133,949.9041]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1019,21900.15]
["2020-04-23T11:47:00.000000000","2020-04-23T18:47:00.000000000",1023,22500.0]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1017,477025.0]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1021,274.1767]
["2020-04-23T11:47:15.000000000","2020-04-23T18:47:15.000000000",1133,953.2188]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1019,21953.399999999998]
["2020-04-23T11:47:30.000000000","2020-04-23T18:47:30.000000000",1023,22500.0]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1017,477085.39999999997]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1021,274.4387]
["2020-04-23T11:47:45.000000000","2020-04-23T18:47:45.000000000",1133,951.7583]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1019,22000.0]
["2020-04-23T11:48:00.000000000","2020-04-23T18:48:00.000000000",1023,22553.38]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1017,477350.0]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1021,274.3366]
["2020-04-23T11:48:15.000000000","2020-04-23T18:48:15.000000000",1133,953.3292]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1019,22100.100000000002]
["2020-04-23T11:48:30.000000000","2020-04-23T18:48:30.000000000",1023,22600.100000000002]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1017,476983.3]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1021,274.4254]
["2020-04-23T11:48:45.000000000","2020-04-23T18:48:45.000000000",1133,951.6708]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1019,22046.71]
["2020-04-23T11:49:00.000000000","2020-04-23T18:49:00.000000000",1023,22446.75]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1017,477087.5]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1021,274.3499]
["2020-04-23T11:49:15.000000000","2020-04-23T18:49:15.000000000",1133,952.1708]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1019,22000.0]
["2020-04-23T11:49:30.000000000","2020-04-23T18:49:30.000000000",1023,22500.0]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1017,476602.10000000003]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1021,274.2566]
["2020-04-23T11:49:45.000000000","2020-04-23T18:49:45.000000000",1133,951.4813]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1019,22000.0]
["2020-04-23T11:50:00.000000000","2020-04-23T18:50:00.000000000",1023,22546.71]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1017,476482.1]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1021,274.1447]
["2020-04-23T11:50:15.000000000","2020-04-23T18:50:15.000000000",1133,951.4196]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1019,22000.0]
["2020-04-23T11:50:30.000000000","2020-04-23T18:50:30.000000000",1023,22500.0]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1017,476741.69999999995]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1021,274.3921]
["2020-04-23T11:50:45.000000000","2020-04-23T18:50:45.000000000",1133,951.5896]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1019,22053.38]
["2020-04-23T11:51:00.000000000","2020-04-23T18:51:00.000000000",1023,22500.0]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1017,476729.2]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1021,274.2322]
["2020-04-23T11:51:15.000000000","2020-04-23T18:51:15.000000000",1133,951.4084]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1019,22200.199999999997]
["2020-04-23T11:51:30.000000000","2020-04-23T18:51:30.000000000",1023,22600.100000000002]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1017,477066.7]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1021,274.361]
["2020-04-23T11:51:45.000000000","2020-04-23T18:51:45.000000000",1133,953.5313]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1019,22000.0]
["2020-04-23T11:52:00.000000000","2020-04-23T18:52:00.000000000",1023,22500.0]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1017,476687.5]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1021,274.2833]
["2020-04-23T11:52:15.000000000","2020-04-23T18:52:15.000000000",1133,951.6604]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1019,22046.71]
["2020-04-23T11:52:30.000000000","2020-04-23T18:52:30.000000000",1023,22500.0]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1017,476641.7]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1021,274.3099]
["2020-04-23T11:52:45.000000000","2020-04-23T18:52:45.000000000",1133,951.1167]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1019,21900.15]
["2020-04-23T11:53:00.000000000","2020-04-23T18:53:00.000000000",1023,22500.0]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1017,474583.3]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1021,274.2544]
["2020-04-23T11:53:15.000000000","2020-04-23T18:53:15.000000000",1133,948.875]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1019,21953.399999999998]
["2020-04-23T11:53:30.000000000","2020-04-23T18:53:30.000000000",1023,22400.15]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1017,474433.3]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1021,274.0147]
["2020-04-23T11:53:45.000000000","2020-04-23T18:53:45.000000000",1133,948.6937]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1019,21993.46]
["2020-04-23T11:54:00.000000000","2020-04-23T18:54:00.000000000",1023,22500.0]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1017,474506.3]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1021,273.9769]
["2020-04-23T11:54:15.000000000","2020-04-23T18:54:15.000000000",1133,949.1834]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1019,22000.0]
["2020-04-23T11:54:30.000000000","2020-04-23T18:54:30.000000000",1023,22453.399999999998]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1017,474300.0]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1021,273.9858]
["2020-04-23T11:54:45.000000000","2020-04-23T18:54:45.000000000",1133,948.7292]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1019,22000.0]
["2020-04-23T11:55:00.000000000","2020-04-23T18:55:00.000000000",1023,22446.75]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1017,476450.0]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1021,274.2145]
["2020-04-23T11:55:15.000000000","2020-04-23T18:55:15.000000000",1133,951.1521]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1019,21946.75]
["2020-04-23T11:55:30.000000000","2020-04-23T18:55:30.000000000",1023,22500.0]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1017,476837.5]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1021,274.1967]
["2020-04-23T11:55:45.000000000","2020-04-23T18:55:45.000000000",1133,951.7604]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1019,22000.0]
["2020-04-23T11:56:00.000000000","2020-04-23T18:56:00.000000000",1023,22446.75]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1017,476866.69999999995]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1021,274.1279]
["2020-04-23T11:56:15.000000000","2020-04-23T18:56:15.000000000",1133,951.6834]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1019,21953.399999999998]
["2020-04-23T11:56:30.000000000","2020-04-23T18:56:30.000000000",1023,22500.0]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1017,474383.30000000005]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1021,274.1168]
["2020-04-23T11:56:45.000000000","2020-04-23T18:56:45.000000000",1133,948.875]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1019,21900.15]
["2020-04-23T11:57:00.000000000","2020-04-23T18:57:00.000000000",1023,22500.0]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1017,474806.2]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1021,274.2589]
["2020-04-23T11:57:15.000000000","2020-04-23T18:57:15.000000000",1133,949.3062]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1019,21900.15]
["2020-04-23T11:57:30.000000000","2020-04-23T18:57:30.000000000",1023,22500.0]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1017,476812.5]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1021,274.4676]
["2020-04-23T11:57:45.000000000","2020-04-23T18:57:45.000000000",1133,951.3729]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1019,21900.15]
["2020-04-23T11:58:00.000000000","2020-04-23T18:58:00.000000000",1023,22500.0]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1017,476525.0]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1021,274.0435]
["2020-04-23T11:58:15.000000000","2020-04-23T18:58:15.000000000",1133,951.3583]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1019,21900.15]
["2020-04-23T11:58:30.000000000","2020-04-23T18:58:30.000000000",1023,22500.0]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1017,477147.89999999997]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1021,274.4608]
["2020-04-23T11:58:45.000000000","2020-04-23T18:58:45.000000000",1133,951.9687]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1019,22000.0]
["2020-04-23T11:59:00.000000000","2020-04-23T18:59:00.000000000",1023,22500.0]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1017,476950.0]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1021,274.3921]
["2020-04-23T11:59:15.000000000","2020-04-23T18:59:15.000000000",1133,951.9396]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1019,21953.399999999998]
["2020-04-23T11:59:30.000000000","2020-04-23T18:59:30.000000000",1023,22500.0]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1017,477020.8]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1021,274.2743]
["2020-04-23T11:59:45.000000000","2020-04-23T18:59:45.000000000",1133,951.9833]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1019,22100.100000000002]
["2020-04-23T12:00:00.000000000","2020-04-23T19:00:00.000000000",1023,22500.0]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1017,476566.7]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1021,274.3543]
["2020-04-23T12:00:15.000000000","2020-04-23T19:00:15.000000000",1133,951.4146]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1019,21900.15]
["2020-04-23T12:00:30.000000000","2020-04-23T19:00:30.000000000",1023,22500.0]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1017,476981.3]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1021,274.3498]
["2020-04-23T12:00:45.000000000","2020-04-23T19:00:45.000000000",1133,951.7626]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1019,22053.38]
["2020-04-23T12:01:00.000000000","2020-04-23T19:01:00.000000000",1023,22500.0]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1017,476816.7]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1021,274.1567]
["2020-04-23T12:01:15.000000000","2020-04-23T19:01:15.000000000",1133,951.4084]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1019,22200.199999999997]
["2020-04-23T12:01:30.000000000","2020-04-23T19:01:30.000000000",1023,22500.0]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1017,476870.8]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1021,274.1078]
["2020-04-23T12:01:45.000000000","2020-04-23T19:01:45.000000000",1133,951.3416]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1019,22200.199999999997]
["2020-04-23T12:02:00.000000000","2020-04-23T19:02:00.000000000",1023,22400.15]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1017,477045.8]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1021,274.1523]
["2020-04-23T12:02:15.000000000","2020-04-23T19:02:15.000000000",1133,951.8271]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1020,3031648.0]
["2020-04-23T12:02:30.000000000","2020-04-23T19:02:30.000000000",1130,831139032.1216]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1018,474752.1]
["2020-04-23T12:02:45.000000000","2020-04-23T19:02:45.000000000",1022,0.03111036]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1016,475300.0]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1020,3031648.0]
["2020-04-23T12:03:00.000000000","2020-04-23T19:03:00.000000000",1130,831160253.6576]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1018,474852.10000000003]
["2020-04-23T12:03:15.000000000","2020-04-23T19:03:15.000000000",1022,0.01777735]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1016,475000.0]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1020,3031648.0]
["2020-04-23T12:03:30.000000000","2020-04-23T19:03:30.000000000",1130,831960911.8944]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1018,474625.0]
["2020-04-23T12:03:45.000000000","2020-04-23T19:03:45.000000000",1022,0.06888723]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1016,474800.0]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1020,3031648.0]
["2020-04-23T12:04:00.000000000","2020-04-23T19:04:00.000000000",1130,831604390.0896]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1018,474477.10000000003]
["2020-04-23T12:04:15.000000000","2020-04-23T19:04:15.000000000",1022,0.05110988]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1016,474900.0]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1020,3031648.0]
["2020-04-23T12:04:30.000000000","2020-04-23T19:04:30.000000000",1130,830844052.7712]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1018,474392.9]
["2020-04-23T12:04:45.000000000","2020-04-23T19:04:45.000000000",1022,0.0476179]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1016,474900.0]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1020,3031648.0]
["2020-04-23T12:05:00.000000000","2020-04-23T19:05:00.000000000",1130,830601520.9312]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1018,474193.8]
["2020-04-23T12:05:15.000000000","2020-04-23T19:05:15.000000000",1022,0.05333205]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1016,474900.0]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1020,3031648.0]
["2020-04-23T12:05:30.000000000","2020-04-23T19:05:30.000000000",1130,830460246.1344]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1018,474393.7]
["2020-04-23T12:05:45.000000000","2020-04-23T19:05:45.000000000",1022,0.0644429]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1016,474700.0]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1020,3031648.0]
["2020-04-23T12:06:00.000000000","2020-04-23T19:06:00.000000000",1130,830540887.9712]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1018,474562.5]
["2020-04-23T12:06:15.000000000","2020-04-23T19:06:15.000000000",1022,0.05110988]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1016,474800.0]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1020,3031648.0]
["2020-04-23T12:06:30.000000000","2020-04-23T19:06:30.000000000",1130,831099620.6976]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1018,474410.39999999997]
["2020-04-23T12:06:45.000000000","2020-04-23T19:06:45.000000000",1022,0.01555518]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1016,474500.0]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1020,3031648.0]
["2020-04-23T12:07:00.000000000","2020-04-23T19:07:00.000000000",1130,830756134.9792]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1018,474218.8]
["2020-04-23T12:07:15.000000000","2020-04-23T19:07:15.000000000",1022,0.0]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1016,474200.0]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1020,3031648.0]
["2020-04-23T12:07:30.000000000","2020-04-23T19:07:30.000000000",1130,830695805.184]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1018,474202.1]
["2020-04-23T12:07:45.000000000","2020-04-23T19:07:45.000000000",1022,0.03333253]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1016,474700.0]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1020,3031648.0]
["2020-04-23T12:08:00.000000000","2020-04-23T19:08:00.000000000",1130,830541191.136]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1018,474354.2]
["2020-04-23T12:08:15.000000000","2020-04-23T19:08:15.000000000",1022,0.05333205]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1016,474400.0]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1020,3031648.0]
["2020-04-23T12:08:30.000000000","2020-04-23T19:08:30.000000000",1130,830648814.64]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1018,474277.10000000003]
["2020-04-23T12:08:45.000000000","2020-04-23T19:08:45.000000000",1022,0.0355547]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1016,474600.0]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1020,3031648.0]
["2020-04-23T12:09:00.000000000","2020-04-23T19:09:00.000000000",1130,830709447.6]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1018,474254.2]
["2020-04-23T12:09:15.000000000","2020-04-23T19:09:15.000000000",1022,0.0355547]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1016,474300.0]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1020,3031648.0]
["2020-04-23T12:09:30.000000000","2020-04-23T19:09:30.000000000",1130,829968815.9936]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1018,474054.19999999995]
["2020-04-23T12:09:45.000000000","2020-04-23T19:09:45.000000000",1022,0.03333253]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1016,474300.0]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1020,3031648.0]
["2020-04-23T12:10:00.000000000","2020-04-23T19:10:00.000000000",1130,830244695.9616]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1018,475293.8]
["2020-04-23T12:10:15.000000000","2020-04-23T19:10:15.000000000",1022,0.0]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1016,474000.0]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1020,3031648.0]
["2020-04-23T12:10:30.000000000","2020-04-23T19:10:30.000000000",1130,829814201.9456]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1018,475797.9]
["2020-04-23T12:10:45.000000000","2020-04-23T19:10:45.000000000",1022,0.0355547]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1017,475879.5]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1021,273.5358]
["2020-04-23T12:11:00.000000000","2020-04-23T19:11:00.000000000",1133,950.3349]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1019,21900.15]
["2020-04-23T12:11:15.000000000","2020-04-23T19:11:15.000000000",1023,22500.0]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1017,474389.6]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1021,273.8282]
["2020-04-23T12:11:30.000000000","2020-04-23T19:11:30.000000000",1133,948.7292]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1019,22153.48]
["2020-04-23T12:11:45.000000000","2020-04-23T19:11:45.000000000",1023,22500.0]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1017,474454.2]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1021,273.8593]
["2020-04-23T12:12:00.000000000","2020-04-23T19:12:00.000000000",1133,948.8042]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1019,22200.199999999997]
["2020-04-23T12:12:15.000000000","2020-04-23T19:12:15.000000000",1023,22500.0]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1017,474108.3]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1021,273.8526]
["2020-04-23T12:12:30.000000000","2020-04-23T19:12:30.000000000",1133,949.6187]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1019,22253.45]
["2020-04-23T12:12:45.000000000","2020-04-23T19:12:45.000000000",1023,22600.100000000002]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1018,475819.2]
["2020-04-23T12:13:00.000000000","2020-04-23T19:13:00.000000000",1022,0.0476179]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1017,475875.0]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1021,273.4878]
["2020-04-23T12:13:15.000000000","2020-04-23T19:13:15.000000000",1133,951.5817]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1019,22246.8]
["2020-04-23T12:13:30.000000000","2020-04-23T19:13:30.000000000",1023,22500.0]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1017,474312.5]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1021,273.766]
["2020-04-23T12:13:45.000000000","2020-04-23T19:13:45.000000000",1133,948.8438]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1019,22200.199999999997]
["2020-04-23T12:14:00.000000000","2020-04-23T19:14:00.000000000",1023,22500.0]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1017,475487.5]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1021,273.6039]
["2020-04-23T12:14:15.000000000","2020-04-23T19:14:15.000000000",1133,951.0563]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1019,22146.809999999998]
["2020-04-23T12:14:30.000000000","2020-04-23T19:14:30.000000000",1023,22500.0]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1017,475489.6]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1021,273.5907]
["2020-04-23T12:14:45.000000000","2020-04-23T19:14:45.000000000",1133,951.25]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1019,22200.199999999997]
["2020-04-23T12:15:00.000000000","2020-04-23T19:15:00.000000000",1023,22446.75]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1017,474054.19999999995]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1021,273.7061]
["2020-04-23T12:15:15.000000000","2020-04-23T19:15:15.000000000",1133,949.7917]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1019,22200.199999999997]
["2020-04-23T12:15:30.000000000","2020-04-23T19:15:30.000000000",1023,22500.0]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1017,474495.5]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1021,273.9163]
["2020-04-23T12:15:45.000000000","2020-04-23T19:15:45.000000000",1133,950.4643]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1019,22200.199999999997]
["2020-04-23T12:16:00.000000000","2020-04-23T19:16:00.000000000",1023,22500.0]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1017,474250.0]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1021,273.7261]
["2020-04-23T12:16:15.000000000","2020-04-23T19:16:15.000000000",1133,948.7229]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1019,22000.0]
["2020-04-23T12:16:30.000000000","2020-04-23T19:16:30.000000000",1023,22400.15]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1017,475845.8]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1021,273.7661]
["2020-04-23T12:16:45.000000000","2020-04-23T19:16:45.000000000",1133,951.6854]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1019,22000.0]
["2020-04-23T12:17:00.000000000","2020-04-23T19:17:00.000000000",1023,22500.0]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1017,474085.39999999997]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1021,273.7594]
["2020-04-23T12:17:15.000000000","2020-04-23T19:17:15.000000000",1133,948.1562]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1019,22000.0]
["2020-04-23T12:17:30.000000000","2020-04-23T19:17:30.000000000",1023,22500.0]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1017,474143.7]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1021,273.9592]
["2020-04-23T12:17:45.000000000","2020-04-23T19:17:45.000000000",1133,948.1666]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1019,22046.71]
["2020-04-23T12:18:00.000000000","2020-04-23T19:18:00.000000000",1023,22400.15]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1017,474095.8]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1021,273.8393]
["2020-04-23T12:18:15.000000000","2020-04-23T19:18:15.000000000",1133,948.1729]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1019,22200.199999999997]
["2020-04-23T12:18:30.000000000","2020-04-23T19:18:30.000000000",1023,22500.0]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1017,474287.5]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1021,273.9814]
["2020-04-23T12:18:45.000000000","2020-04-23T19:18:45.000000000",1133,948.6104]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1019,22146.809999999998]
["2020-04-23T12:19:00.000000000","2020-04-23T19:19:00.000000000",1023,22500.0]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1017,474193.8]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1021,274.008]
["2020-04-23T12:19:15.000000000","2020-04-23T19:19:15.000000000",1133,949.5313]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1019,22000.0]
["2020-04-23T12:19:30.000000000","2020-04-23T19:19:30.000000000",1023,22453.399999999998]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1017,474331.2]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1021,273.9326]
["2020-04-23T12:19:45.000000000","2020-04-23T19:19:45.000000000",1133,948.5687]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1019,22000.0]
["2020-04-23T12:20:00.000000000","2020-04-23T19:20:00.000000000",1023,22457.2]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1017,474327.1]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1021,273.9592]
["2020-04-23T12:20:15.000000000","2020-04-23T19:20:15.000000000",1133,948.5771]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1019,22053.38]
["2020-04-23T12:20:30.000000000","2020-04-23T19:20:30.000000000",1023,22500.0]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1017,476279.2]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1021,274.0479]
["2020-04-23T12:20:45.000000000","2020-04-23T19:20:45.000000000",1133,950.7209]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1019,22153.48]
["2020-04-23T12:21:00.000000000","2020-04-23T19:21:00.000000000",1023,22453.399999999998]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1017,474785.39999999997]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1021,274.0967]
["2020-04-23T12:21:15.000000000","2020-04-23T19:21:15.000000000",1133,949.2271]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1019,22200.199999999997]
["2020-04-23T12:21:30.000000000","2020-04-23T19:21:30.000000000",1023,22500.0]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1017,476547.9]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1021,274.2122]
["2020-04-23T12:21:45.000000000","2020-04-23T19:21:45.000000000",1133,951.1666]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1019,22200.199999999997]
["2020-04-23T12:22:00.000000000","2020-04-23T19:22:00.000000000",1023,22500.0]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1017,474362.5]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1021,274.0924]
["2020-04-23T12:22:15.000000000","2020-04-23T19:22:15.000000000",1133,948.6104]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1019,22200.199999999997]
["2020-04-23T12:22:30.000000000","2020-04-23T19:22:30.000000000",1023,22400.15]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1017,474406.3]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1021,273.9547]
["2020-04-23T12:22:45.000000000","2020-04-23T19:22:45.000000000",1133,948.7771]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1019,22200.199999999997]
["2020-04-23T12:23:00.000000000","2020-04-23T19:23:00.000000000",1023,22500.0]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1017,474172.9]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1021,273.9792]
["2020-04-23T12:23:15.000000000","2020-04-23T19:23:15.000000000",1133,948.3958]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1019,22100.100000000002]
["2020-04-23T12:23:30.000000000","2020-04-23T19:23:30.000000000",1023,22500.0]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1017,474189.6]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1021,273.7704]
["2020-04-23T12:23:45.000000000","2020-04-23T19:23:45.000000000",1133,949.8438]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1019,22200.199999999997]
["2020-04-23T12:24:00.000000000","2020-04-23T19:24:00.000000000",1023,22500.0]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1017,474075.0]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1021,273.6617]
["2020-04-23T12:24:15.000000000","2020-04-23T19:24:15.000000000",1133,949.9062]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1019,22046.71]
["2020-04-23T12:24:30.000000000","2020-04-23T19:24:30.000000000",1023,22500.0]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1017,474241.69999999995]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1021,273.7926]
["2020-04-23T12:24:45.000000000","2020-04-23T19:24:45.000000000",1133,948.85]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1019,22100.100000000002]
["2020-04-23T12:25:00.000000000","2020-04-23T19:25:00.000000000",1023,22500.0]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1017,475604.2]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1021,273.8082]
["2020-04-23T12:25:15.000000000","2020-04-23T19:25:15.000000000",1133,951.0792]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1019,22253.45]
["2020-04-23T12:25:30.000000000","2020-04-23T19:25:30.000000000",1023,22500.0]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1017,474078.10000000003]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1021,273.9164]
["2020-04-23T12:25:45.000000000","2020-04-23T19:25:45.000000000",1133,948.3727]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1019,22246.8]
["2020-04-23T12:26:00.000000000","2020-04-23T19:26:00.000000000",1023,22500.0]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1017,475720.8]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1021,273.9192]
["2020-04-23T12:26:15.000000000","2020-04-23T19:26:15.000000000",1133,951.1125]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1019,22153.48]
["2020-04-23T12:26:30.000000000","2020-04-23T19:26:30.000000000",1023,22500.0]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1017,474566.7]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1021,273.8992]
["2020-04-23T12:26:45.000000000","2020-04-23T19:26:45.000000000",1133,949.9084]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1019,22146.809999999998]
["2020-04-23T12:27:00.000000000","2020-04-23T19:27:00.000000000",1023,22446.75]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1017,474825.0]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1021,274.11]
["2020-04-23T12:27:15.000000000","2020-04-23T19:27:15.000000000",1133,950.2792]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1019,21953.399999999998]
["2020-04-23T12:27:30.000000000","2020-04-23T19:27:30.000000000",1023,22500.0]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1017,474758.30000000005]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1021,274.1967]
["2020-04-23T12:27:45.000000000","2020-04-23T19:27:45.000000000",1133,948.9687]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1019,22100.100000000002]
["2020-04-23T12:28:00.000000000","2020-04-23T19:28:00.000000000",1023,22442.94]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1017,474458.3]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1021,274.1079]
["2020-04-23T12:28:15.000000000","2020-04-23T19:28:15.000000000",1133,950.2437]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1019,22146.809999999998]
["2020-04-23T12:28:30.000000000","2020-04-23T19:28:30.000000000",1023,22400.15]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1017,474108.3]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1021,274.008]
["2020-04-23T12:28:45.000000000","2020-04-23T19:28:45.000000000",1133,949.9125]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1019,22100.100000000002]
["2020-04-23T12:29:00.000000000","2020-04-23T19:29:00.000000000",1023,22453.399999999998]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1017,474241.69999999995]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1021,273.9569]
["2020-04-23T12:29:15.000000000","2020-04-23T19:29:15.000000000",1133,949.9084]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1019,22200.199999999997]
["2020-04-23T12:29:30.000000000","2020-04-23T19:29:30.000000000",1023,22500.0]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1017,474552.1]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1021,273.9258]
["2020-04-23T12:29:45.000000000","2020-04-23T19:29:45.000000000",1133,950.0458]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1019,22300.05]
["2020-04-23T12:30:00.000000000","2020-04-23T19:30:00.000000000",1023,22500.0]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1017,474733.3]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1021,273.9592]
["2020-04-23T12:30:15.000000000","2020-04-23T19:30:15.000000000",1133,949.4187]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1019,22246.8]
["2020-04-23T12:30:30.000000000","2020-04-23T19:30:30.000000000",1023,22446.75]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1017,474891.7]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1021,274.1279]
["2020-04-23T12:30:45.000000000","2020-04-23T19:30:45.000000000",1133,949.1084]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1019,22146.809999999998]
["2020-04-23T12:31:00.000000000","2020-04-23T19:31:00.000000000",1023,22500.0]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1017,474543.8]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1021,274.1945]
["2020-04-23T12:31:15.000000000","2020-04-23T19:31:15.000000000",1133,949.9813]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1019,22093.42]
["2020-04-23T12:31:30.000000000","2020-04-23T19:31:30.000000000",1023,22400.15]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1017,474556.2]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1021,273.9659]
["2020-04-23T12:31:45.000000000","2020-04-23T19:31:45.000000000",1133,948.827]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1019,22106.77]
["2020-04-23T12:32:00.000000000","2020-04-23T19:32:00.000000000",1023,22400.15]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1017,474685.3]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1021,274.0591]
["2020-04-23T12:32:15.000000000","2020-04-23T19:32:15.000000000",1133,948.9264]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1019,22200.199999999997]
["2020-04-23T12:32:30.000000000","2020-04-23T19:32:30.000000000",1023,22400.15]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1017,474506.3]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1021,274.0746]
["2020-04-23T12:32:45.000000000","2020-04-23T19:32:45.000000000",1133,948.5834]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1019,22200.199999999997]
["2020-04-23T12:33:00.000000000","2020-04-23T19:33:00.000000000",1023,22500.0]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1017,474729.2]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1021,273.9259]
["2020-04-23T12:33:15.000000000","2020-04-23T19:33:15.000000000",1133,949.2542]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1019,22253.45]
["2020-04-23T12:33:30.000000000","2020-04-23T19:33:30.000000000",1023,22500.0]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1017,474818.8]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1021,274.0435]
["2020-04-23T12:33:45.000000000","2020-04-23T19:33:45.000000000",1133,949.4334]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1019,22300.05]
["2020-04-23T12:34:00.000000000","2020-04-23T19:34:00.000000000",1023,22500.0]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1017,474627.1]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1021,274.1945]
["2020-04-23T12:34:15.000000000","2020-04-23T19:34:15.000000000",1133,949.0167]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1019,22200.199999999997]
["2020-04-23T12:34:30.000000000","2020-04-23T19:34:30.000000000",1023,22457.2]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1017,474593.8]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1021,274.108]
["2020-04-23T12:34:45.000000000","2020-04-23T19:34:45.000000000",1133,948.9021]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1019,22300.05]
["2020-04-23T12:35:00.000000000","2020-04-23T19:35:00.000000000",1023,22500.0]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1017,474602.10000000003]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1021,273.9526]
["2020-04-23T12:35:15.000000000","2020-04-23T19:35:15.000000000",1133,948.8646]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1019,22300.05]
["2020-04-23T12:35:30.000000000","2020-04-23T19:35:30.000000000",1023,22500.0]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1017,476264.6]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1021,274.0058]
["2020-04-23T12:35:45.000000000","2020-04-23T19:35:45.000000000",1133,950.6834]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1019,22253.45]
["2020-04-23T12:36:00.000000000","2020-04-23T19:36:00.000000000",1023,22500.0]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1017,474579.2]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1021,274.1612]
["2020-04-23T12:36:15.000000000","2020-04-23T19:36:15.000000000",1133,948.8229]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1019,22253.45]
["2020-04-23T12:36:30.000000000","2020-04-23T19:36:30.000000000",1023,22500.0]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1017,474566.7]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1021,274.0968]
["2020-04-23T12:36:45.000000000","2020-04-23T19:36:45.000000000",1133,949.9646]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1019,22300.05]
["2020-04-23T12:37:00.000000000","2020-04-23T19:37:00.000000000",1023,22453.399999999998]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1017,474412.5]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1021,273.8659]
["2020-04-23T12:37:15.000000000","2020-04-23T19:37:15.000000000",1133,948.4208]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1019,22200.199999999997]
["2020-04-23T12:37:30.000000000","2020-04-23T19:37:30.000000000",1023,22500.0]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1017,474193.8]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1021,273.9236]
["2020-04-23T12:37:45.000000000","2020-04-23T19:37:45.000000000",1133,948.3084]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1019,22200.199999999997]
["2020-04-23T12:38:00.000000000","2020-04-23T19:38:00.000000000",1023,22453.399999999998]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1017,474318.8]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1021,273.8438]
["2020-04-23T12:38:15.000000000","2020-04-23T19:38:15.000000000",1133,948.4188]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1020,3031648.0]
["2020-04-23T12:38:30.000000000","2020-04-23T19:38:30.000000000",1130,830360504.9152]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1018,474216.7]
["2020-04-23T12:38:45.000000000","2020-04-23T19:38:45.000000000",1022,0.06888723]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1016,474800.0]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1020,3031648.0]
["2020-04-23T12:39:00.000000000","2020-04-23T19:39:00.000000000",1130,830720967.8624]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1018,474437.5]
["2020-04-23T12:39:15.000000000","2020-04-23T19:39:15.000000000",1022,0.04888771]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1016,474800.0]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1020,3031648.0]
["2020-04-23T12:39:30.000000000","2020-04-23T19:39:30.000000000",1130,830695805.184]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1018,474300.0]
["2020-04-23T12:39:45.000000000","2020-04-23T19:39:45.000000000",1022,0.01555518]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1016,474600.0]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1020,3031648.0]
["2020-04-23T12:40:00.000000000","2020-04-23T19:40:00.000000000",1130,830729456.4768]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1018,474431.2]
["2020-04-23T12:40:15.000000000","2020-04-23T19:40:15.000000000",1022,0.01777735]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1016,475100.0]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1020,3031648.0]
["2020-04-23T12:40:30.000000000","2020-04-23T19:40:30.000000000",1130,830527548.72]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1018,474562.5]
["2020-04-23T12:40:45.000000000","2020-04-23T19:40:45.000000000",1022,0.01777735]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1016,475100.0]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1020,3031648.0]
["2020-04-23T12:41:00.000000000","2020-04-23T19:41:00.000000000",1130,831086281.4464]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1018,474389.6]
["2020-04-23T12:41:15.000000000","2020-04-23T19:41:15.000000000",1022,0.0]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1016,474700.0]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1020,3031648.0]
["2020-04-23T12:41:30.000000000","2020-04-23T19:41:30.000000000",1130,830453576.5088]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1018,474268.7]
["2020-04-23T12:41:45.000000000","2020-04-23T19:41:45.000000000",1022,0.06666507]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1016,475100.0]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1020,3031648.0]
["2020-04-23T12:42:00.000000000","2020-04-23T19:42:00.000000000",1130,830709447.6]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1018,474385.4]
["2020-04-23T12:42:15.000000000","2020-04-23T19:42:15.000000000",1022,0.04888771]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1016,475100.0]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1020,3031648.0]
["2020-04-23T12:42:30.000000000","2020-04-23T19:42:30.000000000",1130,830938033.8592]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1018,474572.9]
["2020-04-23T12:42:45.000000000","2020-04-23T19:42:45.000000000",1022,0.0]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1016,475200.0]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1020,3031648.0]
["2020-04-23T12:43:00.000000000","2020-04-23T19:43:00.000000000",1130,831427645.0112]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1018,474608.3]
["2020-04-23T12:43:15.000000000","2020-04-23T19:43:15.000000000",1022,0.0644429]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1016,475300.0]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1020,3031648.0]
["2020-04-23T12:43:30.000000000","2020-04-23T19:43:30.000000000",1130,831503436.2112]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1018,474725.0]
["2020-04-23T12:43:45.000000000","2020-04-23T19:43:45.000000000",1022,0.0]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1016,475400.0]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1020,3031648.0]
["2020-04-23T12:44:00.000000000","2020-04-23T19:44:00.000000000",1130,831463115.2928]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1018,474591.7]
["2020-04-23T12:44:15.000000000","2020-04-23T19:44:15.000000000",1022,0.05110988]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1016,475300.0]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1020,3031648.0]
["2020-04-23T12:44:30.000000000","2020-04-23T19:44:30.000000000",1130,831389143.0816]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1018,474633.30000000005]
["2020-04-23T12:44:45.000000000","2020-04-23T19:44:45.000000000",1022,0.03111036]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1016,475500.0]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1020,3031648.0]
["2020-04-23T12:45:00.000000000","2020-04-23T19:45:00.000000000",1130,831395812.7072]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1018,474962.5]
["2020-04-23T12:45:15.000000000","2020-04-23T19:45:15.000000000",1022,0.01777735]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1016,475300.0]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1020,3031648.0]
["2020-04-23T12:45:30.000000000","2020-04-23T19:45:30.000000000",1130,831806297.8464]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1018,474945.80000000005]
["2020-04-23T12:45:45.000000000","2020-04-23T19:45:45.000000000",1022,0.01555518]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1016,475500.0]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1020,3031648.0]
["2020-04-23T12:46:00.000000000","2020-04-23T19:46:00.000000000",1130,832061865.7728]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1018,476708.3]
["2020-04-23T12:46:15.000000000","2020-04-23T19:46:15.000000000",1022,0.0]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1016,475300.0]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1020,3031648.0]
["2020-04-23T12:46:30.000000000","2020-04-23T19:46:30.000000000",1130,831624702.1312]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1018,474956.2]
["2020-04-23T12:46:45.000000000","2020-04-23T19:46:45.000000000",1022,0.03333253]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1016,474700.0]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1020,3031648.0]
["2020-04-23T12:47:00.000000000","2020-04-23T19:47:00.000000000",1130,832021544.8544]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1018,474966.7]
["2020-04-23T12:47:15.000000000","2020-04-23T19:47:15.000000000",1022,0.03333253]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1016,475600.0]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1020,3031648.0]
["2020-04-23T12:47:30.000000000","2020-04-23T19:47:30.000000000",1130,830904382.5664]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1018,475408.3]
["2020-04-23T12:47:45.000000000","2020-04-23T19:47:45.000000000",1022,0.01777735]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1016,475300.0]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1020,3031648.0]
["2020-04-23T12:48:00.000000000","2020-04-23T19:48:00.000000000",1130,831153584.032]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1018,474708.3]
["2020-04-23T12:48:15.000000000","2020-04-23T19:48:15.000000000",1022,0.01555518]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1016,475200.0]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1020,3031648.0]
["2020-04-23T12:48:30.000000000","2020-04-23T19:48:30.000000000",1130,831658353.424]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1018,474914.60000000003]
["2020-04-23T12:48:45.000000000","2020-04-23T19:48:45.000000000",1022,0.04888771]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1016,475400.0]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1020,3031648.0]
["2020-04-23T12:49:00.000000000","2020-04-23T19:49:00.000000000",1130,831671692.6752]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1018,475060.4]
["2020-04-23T12:49:15.000000000","2020-04-23T19:49:15.000000000",1022,0.01555518]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1016,475300.0]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1020,3031648.0]
["2020-04-23T12:49:30.000000000","2020-04-23T19:49:30.000000000",1130,831954545.4336]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1018,475062.5]
["2020-04-23T12:49:45.000000000","2020-04-23T19:49:45.000000000",1022,0.03333253]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1016,475600.0]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1020,3031648.0]
["2020-04-23T12:50:00.000000000","2020-04-23T19:50:00.000000000",1130,832068838.5632]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1018,475247.9]
["2020-04-23T12:50:15.000000000","2020-04-23T19:50:15.000000000",1022,0.0]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1016,475700.0]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1020,3031648.0]
["2020-04-23T12:50:30.000000000","2020-04-23T19:50:30.000000000",1130,831947875.808]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1018,477295.8]
["2020-04-23T12:50:45.000000000","2020-04-23T19:50:45.000000000",1022,0.01777735]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1016,475500.0]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1020,3031648.0]
["2020-04-23T12:51:00.000000000","2020-04-23T19:51:00.000000000",1130,832930129.76]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1018,477243.7]
["2020-04-23T12:51:15.000000000","2020-04-23T19:51:15.000000000",1022,0.01555518]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1016,475700.0]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1020,3031648.0]
["2020-04-23T12:51:30.000000000","2020-04-23T19:51:30.000000000",1130,832519644.6208]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1018,477343.8]
["2020-04-23T12:51:45.000000000","2020-04-23T19:51:45.000000000",1022,0.02857074]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1016,476100.0]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1020,3031648.0]
["2020-04-23T12:52:00.000000000","2020-04-23T19:52:00.000000000",1130,832963781.0528]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1018,477429.19999999995]
["2020-04-23T12:52:15.000000000","2020-04-23T19:52:15.000000000",1022,0.06666507]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1016,476400.0]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1020,3031648.0]
["2020-04-23T12:52:30.000000000","2020-04-23T19:52:30.000000000",1130,832970450.6784]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1018,476270.8]
["2020-04-23T12:52:45.000000000","2020-04-23T19:52:45.000000000",1022,0.03333253]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1016,476600.0]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1020,3031648.0]
["2020-04-23T12:53:00.000000000","2020-04-23T19:53:00.000000000",1130,833663788.576]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1018,477968.8]
["2020-04-23T12:53:15.000000000","2020-04-23T19:53:15.000000000",1022,0.03333253]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1016,476000.0]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1020,3031648.0]
["2020-04-23T12:53:30.000000000","2020-04-23T19:53:30.000000000",1130,833266642.688]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1018,477401.8]
["2020-04-23T12:53:45.000000000","2020-04-23T19:53:45.000000000",1022,0.03333253]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1016,476100.0]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1020,3031648.0]
["2020-04-23T12:54:00.000000000","2020-04-23T19:54:00.000000000",1130,833186910.3456]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1018,477656.3]
["2020-04-23T12:54:15.000000000","2020-04-23T19:54:15.000000000",1022,0.01777735]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1016,475000.0]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1020,3031648.0]
["2020-04-23T12:54:30.000000000","2020-04-23T19:54:30.000000000",1130,832970450.6784]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1018,477350.0]
["2020-04-23T12:54:45.000000000","2020-04-23T19:54:45.000000000",1022,0.01555518]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1016,475700.0]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1020,3031648.0]
["2020-04-23T12:55:00.000000000","2020-04-23T19:55:00.000000000",1130,832250434.2784]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1018,475852.10000000003]
["2020-04-23T12:55:15.000000000","2020-04-23T19:55:15.000000000",1022,0.05110988]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1016,475900.0]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1020,3031648.0]
["2020-04-23T12:55:30.000000000","2020-04-23T19:55:30.000000000",1130,832465984.4512]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1018,477356.3]
["2020-04-23T12:55:45.000000000","2020-04-23T19:55:45.000000000",1022,0.0355547]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1016,475800.0]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1020,3031648.0]
["2020-04-23T12:56:00.000000000","2020-04-23T19:56:00.000000000",1130,832479323.7024]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1018,477258.30000000005]
["2020-04-23T12:56:15.000000000","2020-04-23T19:56:15.000000000",1022,0.03333253]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1016,475900.0]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1020,3031648.0]
["2020-04-23T12:56:30.000000000","2020-04-23T19:56:30.000000000",1130,832714579.5872]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1018,477425.0]
["2020-04-23T12:56:45.000000000","2020-04-23T19:56:45.000000000",1022,0.01555518]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1016,475700.0]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1020,3031648.0]
["2020-04-23T12:57:00.000000000","2020-04-23T19:57:00.000000000",1130,832788854.9632]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1018,477468.8]
["2020-04-23T12:57:15.000000000","2020-04-23T19:57:15.000000000",1022,0.08444241]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1016,476100.0]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1020,3031648.0]
["2020-04-23T12:57:30.000000000","2020-04-23T19:57:30.000000000",1130,832842818.2976]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1019,22357.25]
["2020-04-23T12:57:45.000000000","2020-04-23T19:57:45.000000000",1023,22557.2]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1017,477247.9]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1021,274.9404]
["2020-04-23T12:58:00.000000000","2020-04-23T19:58:00.000000000",1133,953.0771]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1019,22346.76]
["2020-04-23T12:58:15.000000000","2020-04-23T19:58:15.000000000",1023,22500.0]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1017,474652.10000000003]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1021,274.3477]
["2020-04-23T12:58:30.000000000","2020-04-23T19:58:30.000000000",1133,948.925]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1019,22300.05]
["2020-04-23T12:58:45.000000000","2020-04-23T19:58:45.000000000",1023,22446.75]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1017,476706.2]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1021,274.4076]
["2020-04-23T12:59:00.000000000","2020-04-23T19:59:00.000000000",1133,951.375]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1019,22200.199999999997]
["2020-04-23T12:59:15.000000000","2020-04-23T19:59:15.000000000",1023,22500.0]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1017,476943.8]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1021,274.3965]
["2020-04-23T12:59:30.000000000","2020-04-23T19:59:30.000000000",1133,951.9105]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1019,22353.44]
["2020-04-23T12:59:45.000000000","2020-04-23T19:59:45.000000000",1023,22500.0]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1017,477541.7]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1021,274.543]
["2020-04-23T13:00:00.000000000","2020-04-23T20:00:00.000000000",1133,952.6813]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1019,22346.76]
["2020-04-23T13:00:15.000000000","2020-04-23T20:00:15.000000000",1023,22500.0]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1017,477427.1]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1021,274.6984]
["2020-04-23T13:00:30.000000000","2020-04-23T20:00:30.000000000",1133,954.775]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1019,22300.05]
["2020-04-23T13:00:45.000000000","2020-04-23T20:00:45.000000000",1023,22500.0]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1017,476241.69999999995]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1021,274.7916]
["2020-04-23T13:01:00.000000000","2020-04-23T20:01:00.000000000",1133,952.9334]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1019,22400.15]
["2020-04-23T13:01:15.000000000","2020-04-23T20:01:15.000000000",1023,22500.0]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1017,478375.0]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1021,275.067]
["2020-04-23T13:01:30.000000000","2020-04-23T20:01:30.000000000",1133,955.0021]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1019,22400.15]
["2020-04-23T13:01:45.000000000","2020-04-23T20:01:45.000000000",1023,22500.0]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1018,476660.7]
["2020-04-23T13:02:00.000000000","2020-04-23T20:02:00.000000000",1022,0.01428537]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1016,476900.0]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1020,3031648.0]
["2020-04-23T13:02:15.000000000","2020-04-23T20:02:15.000000000",1130,834437768.3104]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1018,476129.2]
["2020-04-23T13:02:30.000000000","2020-04-23T20:02:30.000000000",1022,0.01555518]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1016,475700.0]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1020,3031648.0]
["2020-04-23T13:02:45.000000000","2020-04-23T20:02:45.000000000",1130,833273312.3136]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1018,475152.10000000003]
["2020-04-23T13:03:00.000000000","2020-04-23T20:03:00.000000000",1022,0.0]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1016,475100.0]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1020,3031648.0]
["2020-04-23T13:03:15.000000000","2020-04-23T20:03:15.000000000",1130,832459011.6608]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1018,475022.89999999997]
["2020-04-23T13:03:30.000000000","2020-04-23T20:03:30.000000000",1022,0.03111036]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1016,475200.0]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1020,3031648.0]
["2020-04-23T13:03:45.000000000","2020-04-23T20:03:45.000000000",1130,832068838.5632]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1018,474983.3]
["2020-04-23T13:04:00.000000000","2020-04-23T20:04:00.000000000",1022,0.0]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1016,475500.0]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1020,3031648.0]
["2020-04-23T13:04:15.000000000","2020-04-23T20:04:15.000000000",1130,831788107.9584]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1018,474968.8]
["2020-04-23T13:04:30.000000000","2020-04-23T20:04:30.000000000",1022,0.03333253]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1016,475500.0]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1020,3031648.0]
["2020-04-23T13:04:45.000000000","2020-04-23T20:04:45.000000000",1130,831435830.4608]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1018,475154.2]
["2020-04-23T13:05:00.000000000","2020-04-23T20:05:00.000000000",1022,0.0999976]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1016,475300.0]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1020,3031648.0]
["2020-04-23T13:05:15.000000000","2020-04-23T20:05:15.000000000",1130,832075508.1888]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1018,475139.6]
["2020-04-23T13:05:30.000000000","2020-04-23T20:05:30.000000000",1022,0.0]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1016,475700.0]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1020,3031648.0]
["2020-04-23T13:05:45.000000000","2020-04-23T20:05:45.000000000",1130,831712013.5936]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1018,475143.7]
["2020-04-23T13:06:00.000000000","2020-04-23T20:06:00.000000000",1022,0.0]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1016,475100.0]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1020,3031648.0]
["2020-04-23T13:06:15.000000000","2020-04-23T20:06:15.000000000",1130,831887242.848]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1018,474975.39999999997]
["2020-04-23T13:06:30.000000000","2020-04-23T20:06:30.000000000",1022,0.03809432]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1016,475400.0]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1020,3031648.0]
["2020-04-23T13:06:45.000000000","2020-04-23T20:06:45.000000000",1130,831340939.8784]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1018,475343.8]
["2020-04-23T13:07:00.000000000","2020-04-23T20:07:00.000000000",1022,0.01555518]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1016,475400.0]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1020,3031648.0]
["2020-04-23T13:07:15.000000000","2020-04-23T20:07:15.000000000",1130,831557096.3808]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1018,474804.19999999995]
["2020-04-23T13:07:30.000000000","2020-04-23T20:07:30.000000000",1022,0.01777735]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1016,475200.0]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1020,3031648.0]
["2020-04-23T13:07:45.000000000","2020-04-23T20:07:45.000000000",1130,831543757.1296]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1018,474958.3]
["2020-04-23T13:08:00.000000000","2020-04-23T20:08:00.000000000",1022,0.04888771]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1016,475000.0]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1020,3031648.0]
["2020-04-23T13:08:15.000000000","2020-04-23T20:08:15.000000000",1130,831341849.3728]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1018,474618.7]
["2020-04-23T13:08:30.000000000","2020-04-23T20:08:30.000000000",1022,0.01777735]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1016,475200.0]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1020,3031648.0]
["2020-04-23T13:08:45.000000000","2020-04-23T20:08:45.000000000",1130,831384292.4448]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1018,474906.3]
["2020-04-23T13:09:00.000000000","2020-04-23T20:09:00.000000000",1022,0.0]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1016,475100.0]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1020,3031648.0]
["2020-04-23T13:09:15.000000000","2020-04-23T20:09:15.000000000",1130,831409151.9584]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1018,474987.5]
["2020-04-23T13:09:30.000000000","2020-04-23T20:09:30.000000000",1022,0.0]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1016,475300.0]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1020,3031648.0]
["2020-04-23T13:09:45.000000000","2020-04-23T20:09:45.000000000",1130,831139941.616]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1018,475131.3]
["2020-04-23T13:10:00.000000000","2020-04-23T20:10:00.000000000",1022,0.03111036]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1016,475000.0]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1020,3031648.0]
["2020-04-23T13:10:15.000000000","2020-04-23T20:10:15.000000000",1130,831456445.6672]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1018,474937.5]
["2020-04-23T13:10:30.000000000","2020-04-23T20:10:30.000000000",1022,0.03333253]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1016,475100.0]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1020,3031648.0]
["2020-04-23T13:10:45.000000000","2020-04-23T20:10:45.000000000",1130,831564069.1712]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1018,474960.39999999997]
["2020-04-23T13:11:00.000000000","2020-04-23T20:11:00.000000000",1022,0.04888771]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1016,475300.0]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1020,3031648.0]
["2020-04-23T13:11:15.000000000","2020-04-23T20:11:15.000000000",1130,831308198.08]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1018,474970.8]
["2020-04-23T13:11:30.000000000","2020-04-23T20:11:30.000000000",1022,0.03333253]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1016,475400.0]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1020,3031648.0]
["2020-04-23T13:11:45.000000000","2020-04-23T20:11:45.000000000",1130,831570435.632]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1018,474900.0]
["2020-04-23T13:12:00.000000000","2020-04-23T20:12:00.000000000",1022,0.05110988]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1016,475000.0]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1020,3031648.0]
["2020-04-23T13:12:15.000000000","2020-04-23T20:12:15.000000000",1130,831234225.8688]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1019,22442.94]
["2020-04-23T13:12:30.000000000","2020-04-23T20:12:30.000000000",1023,22600.100000000002]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1017,476627.1]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1021,274.2344]
["2020-04-23T13:12:45.000000000","2020-04-23T20:12:45.000000000",1133,951.4396]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1019,22453.399999999998]
["2020-04-23T13:13:00.000000000","2020-04-23T20:13:00.000000000",1023,22700.199999999997]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1017,476981.3]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1021,274.2212]
["2020-04-23T13:13:15.000000000","2020-04-23T20:13:15.000000000",1133,951.875]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1019,22400.15]
["2020-04-23T13:13:30.000000000","2020-04-23T20:13:30.000000000",1023,22700.199999999997]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1017,476845.8]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1021,274.1945]
["2020-04-23T13:13:45.000000000","2020-04-23T20:13:45.000000000",1133,951.7166]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1019,22553.38]
["2020-04-23T13:14:00.000000000","2020-04-23T20:14:00.000000000",1023,22646.809999999998]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1017,476575.0]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1021,274.2766]
["2020-04-23T13:14:15.000000000","2020-04-23T20:14:15.000000000",1133,951.2708]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1019,22553.38]
["2020-04-23T13:14:30.000000000","2020-04-23T20:14:30.000000000",1023,22700.199999999997]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1018,474683.0]
["2020-04-23T13:14:45.000000000","2020-04-23T20:14:45.000000000",1022,0.01904716]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1016,474800.0]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1020,3031648.0]
["2020-04-23T13:15:00.000000000","2020-04-23T20:15:00.000000000",1130,831471907.072]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1018,474562.5]
["2020-04-23T13:15:15.000000000","2020-04-23T20:15:15.000000000",1022,0.03111036]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1016,475400.0]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1020,3031648.0]
["2020-04-23T13:15:30.000000000","2020-04-23T20:15:30.000000000",1130,831092951.072]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1018,474979.2]
["2020-04-23T13:15:45.000000000","2020-04-23T20:15:45.000000000",1022,0.03333253]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1016,475900.0]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1020,3031648.0]
["2020-04-23T13:16:00.000000000","2020-04-23T20:16:00.000000000",1130,831496766.5856]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1018,474977.10000000003]
["2020-04-23T13:16:15.000000000","2020-04-23T20:16:15.000000000",1022,0.05110988]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1016,475000.0]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1020,3031648.0]
["2020-04-23T13:16:30.000000000","2020-04-23T20:16:30.000000000",1130,831974554.3104]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1018,475029.2]
["2020-04-23T13:16:45.000000000","2020-04-23T20:16:45.000000000",1022,0.01777735]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1016,475000.0]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1020,3031648.0]
["2020-04-23T13:17:00.000000000","2020-04-23T20:17:00.000000000",1130,831261207.536]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1018,475304.19999999995]
["2020-04-23T13:17:15.000000000","2020-04-23T20:17:15.000000000",1022,0.01777735]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1016,474500.0]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1020,3031648.0]
["2020-04-23T13:17:30.000000000","2020-04-23T20:17:30.000000000",1130,831678362.3008]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1018,474966.7]
["2020-04-23T13:17:45.000000000","2020-04-23T20:17:45.000000000",1022,0.06666507]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1016,476000.0]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1020,3031648.0]
["2020-04-23T13:18:00.000000000","2020-04-23T20:18:00.000000000",1130,831166923.2832]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1018,474977.10000000003]
["2020-04-23T13:18:15.000000000","2020-04-23T20:18:15.000000000",1022,0.0644429]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1016,475700.0]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1020,3031648.0]
["2020-04-23T13:18:30.000000000","2020-04-23T20:18:30.000000000",1130,832028214.48]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1018,474839.60000000003]
["2020-04-23T13:18:45.000000000","2020-04-23T20:18:45.000000000",1022,0.04666555]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1016,475800.0]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1020,3031648.0]
["2020-04-23T13:19:00.000000000","2020-04-23T20:19:00.000000000",1130,831469784.9184]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1018,477397.89999999997]
["2020-04-23T13:19:15.000000000","2020-04-23T20:19:15.000000000",1022,0.04888771]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1016,475800.0]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1020,3031648.0]
["2020-04-23T13:19:30.000000000","2020-04-23T20:19:30.000000000",1130,832136141.1488]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1018,475720.8]
["2020-04-23T13:19:45.000000000","2020-04-23T20:19:45.000000000",1022,0.05333205]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1016,474900.0]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1020,3031648.0]
["2020-04-23T13:20:00.000000000","2020-04-23T20:20:00.000000000",1130,832263773.5296]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1018,475031.3]
["2020-04-23T13:20:15.000000000","2020-04-23T20:20:15.000000000",1022,0.0644429]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1016,476900.0]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1020,3031648.0]
["2020-04-23T13:20:30.000000000","2020-04-23T20:20:30.000000000",1130,831826609.888]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1018,477722.89999999997]
["2020-04-23T13:20:45.000000000","2020-04-23T20:20:45.000000000",1022,0.03333253]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1016,476500.0]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1020,3031648.0]
["2020-04-23T13:21:00.000000000","2020-04-23T20:21:00.000000000",1130,833159019.184]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1018,477741.69999999995]
["2020-04-23T13:21:15.000000000","2020-04-23T20:21:15.000000000",1022,0.06666507]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1016,476300.0]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1020,3031648.0]
["2020-04-23T13:21:30.000000000","2020-04-23T20:21:30.000000000",1130,832835845.5072]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1018,475887.5]
["2020-04-23T13:21:45.000000000","2020-04-23T20:21:45.000000000",1022,0.0355547]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1016,475500.0]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1020,3031648.0]
["2020-04-23T13:22:00.000000000","2020-04-23T20:22:00.000000000",1130,832264076.6944]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1018,477656.3]
["2020-04-23T13:22:15.000000000","2020-04-23T20:22:15.000000000",1022,0.04888771]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1016,476300.0]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1020,3031648.0]
["2020-04-23T13:22:30.000000000","2020-04-23T20:22:30.000000000",1130,832398681.8656]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1018,475954.2]
["2020-04-23T13:22:45.000000000","2020-04-23T20:22:45.000000000",1022,0.05110988]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1016,475700.0]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1020,3031648.0]
["2020-04-23T13:23:00.000000000","2020-04-23T20:23:00.000000000",1130,832728525.168]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1018,474791.7]
["2020-04-23T13:23:15.000000000","2020-04-23T20:23:15.000000000",1022,0.0355547]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1016,475900.0]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1020,3031648.0]
["2020-04-23T13:23:30.000000000","2020-04-23T20:23:30.000000000",1130,832277719.1104]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1018,475097.89999999997]
["2020-04-23T13:23:45.000000000","2020-04-23T20:23:45.000000000",1022,0.05110988]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1016,476200.0]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1020,3031648.0]
["2020-04-23T13:24:00.000000000","2020-04-23T20:24:00.000000000",1130,832284085.5712]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1018,475675.0]
["2020-04-23T13:24:15.000000000","2020-04-23T20:24:15.000000000",1022,0.06666507]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1016,475600.0]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1020,3031648.0]
["2020-04-23T13:24:30.000000000","2020-04-23T20:24:30.000000000",1130,832028214.48]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1018,476970.8]
["2020-04-23T13:24:45.000000000","2020-04-23T20:24:45.000000000",1022,0.0355547]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1016,476700.0]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1020,3031648.0]
["2020-04-23T13:25:00.000000000","2020-04-23T20:25:00.000000000",1130,832560268.704]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1018,476453.10000000003]
["2020-04-23T13:25:15.000000000","2020-04-23T20:25:15.000000000",1022,0.01904716]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1016,477100.0]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1020,3031648.0]
["2020-04-23T13:25:30.000000000","2020-04-23T20:25:30.000000000",1130,834599355.1488]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1018,476781.3]
["2020-04-23T13:25:45.000000000","2020-04-23T20:25:45.000000000",1022,0.0]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1016,477000.0]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1020,3031648.0]
["2020-04-23T13:26:00.000000000","2020-04-23T20:26:00.000000000",1130,834518410.1472]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1018,476479.2]
["2020-04-23T13:26:15.000000000","2020-04-23T20:26:15.000000000",1022,0.0]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1016,477200.0]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1020,3031648.0]
["2020-04-23T13:26:30.000000000","2020-04-23T20:26:30.000000000",1130,834390474.6016]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1018,476191.7]
["2020-04-23T13:26:45.000000000","2020-04-23T20:26:45.000000000",1022,0.03333253]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1016,476500.0]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1020,3031648.0]
["2020-04-23T13:27:00.000000000","2020-04-23T20:27:00.000000000",1130,834363796.0992]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1018,475587.5]
["2020-04-23T13:27:15.000000000","2020-04-23T20:27:15.000000000",1022,0.03111036]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1016,475200.0]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1020,3031648.0]
["2020-04-23T13:27:30.000000000","2020-04-23T20:27:30.000000000",1130,832371397.0336]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1018,474543.8]
["2020-04-23T13:27:45.000000000","2020-04-23T20:27:45.000000000",1022,0.0355547]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1016,475400.0]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1020,3031648.0]
["2020-04-23T13:28:00.000000000","2020-04-23T20:28:00.000000000",1130,831166923.2832]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1018,475000.0]
["2020-04-23T13:28:15.000000000","2020-04-23T20:28:15.000000000",1022,0.0355547]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1016,476000.0]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1020,3031648.0]
["2020-04-23T13:28:30.000000000","2020-04-23T20:28:30.000000000",1130,831456142.5024]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1018,475183.3]
["2020-04-23T13:28:45.000000000","2020-04-23T20:28:45.000000000",1022,0.03111036]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1016,476300.0]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1020,3031648.0]
["2020-04-23T13:29:00.000000000","2020-04-23T20:29:00.000000000",1130,832593919.9968]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1018,476108.3]
["2020-04-23T13:29:15.000000000","2020-04-23T20:29:15.000000000",1022,0.01777735]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1016,476700.0]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1020,3031648.0]
["2020-04-23T13:29:30.000000000","2020-04-23T20:29:30.000000000",1130,833778081.7056]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1018,476635.4]
["2020-04-23T13:29:45.000000000","2020-04-23T20:29:45.000000000",1022,0.05110988]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1016,477100.0]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1020,3031648.0]
["2020-04-23T13:30:00.000000000","2020-04-23T20:30:00.000000000",1130,834404117.0176]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1018,476275.0]
["2020-04-23T13:30:15.000000000","2020-04-23T20:30:15.000000000",1022,0.01777735]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1016,477800.0]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1020,3031648.0]
["2020-04-23T13:30:30.000000000","2020-04-23T20:30:30.000000000",1130,834283154.2624]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1018,476989.6]
["2020-04-23T13:30:45.000000000","2020-04-23T20:30:45.000000000",1022,0.05110988]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1016,477400.0]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1020,3031648.0]
["2020-04-23T13:31:00.000000000","2020-04-23T20:31:00.000000000",1130,835299362.672]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1018,477135.4]
["2020-04-23T13:31:15.000000000","2020-04-23T20:31:15.000000000",1022,0.03333253]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1016,477400.0]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1020,3031648.0]
["2020-04-23T13:31:30.000000000","2020-04-23T20:31:30.000000000",1130,835259041.7536]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1018,476939.6]
["2020-04-23T13:31:45.000000000","2020-04-23T20:31:45.000000000",1022,0.01555518]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1016,476800.0]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1020,3031648.0]
["2020-04-23T13:32:00.000000000","2020-04-23T20:32:00.000000000",1130,834855226.24]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1018,476437.5]
["2020-04-23T13:32:15.000000000","2020-04-23T20:32:15.000000000",1022,0.01904716]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1016,477200.0]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1020,3031648.0]
["2020-04-23T13:32:30.000000000","2020-04-23T20:32:30.000000000",1130,834283154.2624]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1018,477016.7]
["2020-04-23T13:32:45.000000000","2020-04-23T20:32:45.000000000",1022,0.06666507]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1016,477500.0]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1020,3031648.0]
["2020-04-23T13:33:00.000000000","2020-04-23T20:33:00.000000000",1130,834875538.2816]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1018,476641.7]
["2020-04-23T13:33:15.000000000","2020-04-23T20:33:15.000000000",1022,0.05110988]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1016,477300.0]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1020,3031648.0]
["2020-04-23T13:33:30.000000000","2020-04-23T20:33:30.000000000",1130,834760941.9872]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1018,476933.3]
["2020-04-23T13:33:45.000000000","2020-04-23T20:33:45.000000000",1022,0.0355547]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1016,477500.0]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1020,3031648.0]
["2020-04-23T13:34:00.000000000","2020-04-23T20:34:00.000000000",1130,835245399.3376]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1018,476968.8]
["2020-04-23T13:34:15.000000000","2020-04-23T20:34:15.000000000",1022,0.01555518]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1016,477200.0]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1020,3031648.0]
["2020-04-23T13:34:30.000000000","2020-04-23T20:34:30.000000000",1130,835245399.3376]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1018,476960.39999999997]
["2020-04-23T13:34:45.000000000","2020-04-23T20:34:45.000000000",1022,0.0]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1016,477100.0]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1020,3031648.0]
["2020-04-23T13:35:00.000000000","2020-04-23T20:35:00.000000000",1130,835077142.8736]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1018,476731.3]
["2020-04-23T13:35:15.000000000","2020-04-23T20:35:15.000000000",1022,0.03333253]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1016,477000.0]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1020,3031648.0]
["2020-04-23T13:35:30.000000000","2020-04-23T20:35:30.000000000",1130,834733960.32]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1018,476397.89999999997]
["2020-04-23T13:35:45.000000000","2020-04-23T20:35:45.000000000",1022,0.0355547]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1017,478515.60000000003]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1021,275.2341]
["2020-04-23T13:36:00.000000000","2020-04-23T20:36:00.000000000",1133,955.2656]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1019,23200.199999999997]
["2020-04-23T13:36:15.000000000","2020-04-23T20:36:15.000000000",1023,23000.0]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1017,478397.89999999997]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1021,275.1957]
["2020-04-23T13:36:30.000000000","2020-04-23T20:36:30.000000000",1133,954.9229]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1019,23253.45]
["2020-04-23T13:36:45.000000000","2020-04-23T20:36:45.000000000",1023,23000.0]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1017,478172.9]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1021,274.9914]
["2020-04-23T13:37:00.000000000","2020-04-23T20:37:00.000000000",1133,954.7104]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1019,23300.05]
["2020-04-23T13:37:15.000000000","2020-04-23T20:37:15.000000000",1023,23000.0]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1017,477843.8]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1021,275.1424]
["2020-04-23T13:37:30.000000000","2020-04-23T20:37:30.000000000",1133,955.2271]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1019,23406.690000000002]
["2020-04-23T13:37:45.000000000","2020-04-23T20:37:45.000000000",1023,23000.0]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1017,478254.2]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1021,274.9449]
["2020-04-23T13:38:00.000000000","2020-04-23T20:38:00.000000000",1133,955.1105]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1019,23557.2]
["2020-04-23T13:38:15.000000000","2020-04-23T20:38:15.000000000",1023,23000.0]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1017,478562.5]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1021,275.2734]
["2020-04-23T13:38:30.000000000","2020-04-23T20:38:30.000000000",1133,955.2146]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1019,23500.0]
["2020-04-23T13:38:45.000000000","2020-04-23T20:38:45.000000000",1023,23100.100000000002]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1017,478583.3]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1021,275.1247]
["2020-04-23T13:39:00.000000000","2020-04-23T20:39:00.000000000",1133,955.2645]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1019,23700.199999999997]
["2020-04-23T13:39:15.000000000","2020-04-23T20:39:15.000000000",1023,23046.71]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1017,476408.3]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1021,275.3156]
["2020-04-23T13:39:30.000000000","2020-04-23T20:39:30.000000000",1133,952.6479]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1019,23646.809999999998]
["2020-04-23T13:39:45.000000000","2020-04-23T20:39:45.000000000",1023,23153.48]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1017,478010.4]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1021,275.0092]
["2020-04-23T13:40:00.000000000","2020-04-23T20:40:00.000000000",1133,954.625]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1019,23440.07]
["2020-04-23T13:40:15.000000000","2020-04-23T20:40:15.000000000",1023,23146.809999999998]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1017,478343.8]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1021,275.3103]
["2020-04-23T13:40:30.000000000","2020-04-23T20:40:30.000000000",1133,955.1139]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1019,23614.4]
["2020-04-23T13:40:45.000000000","2020-04-23T20:40:45.000000000",1023,23200.199999999997]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1017,478095.8]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1021,275.2091]
["2020-04-23T13:41:00.000000000","2020-04-23T20:41:00.000000000",1133,954.5333]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1019,23853.44]
["2020-04-23T13:41:15.000000000","2020-04-23T20:41:15.000000000",1023,23200.199999999997]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1017,478681.2]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1021,275.2956]
["2020-04-23T13:41:30.000000000","2020-04-23T20:41:30.000000000",1133,955.6854]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1019,23853.44]
["2020-04-23T13:41:45.000000000","2020-04-23T20:41:45.000000000",1023,23200.199999999997]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1017,478370.8]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1021,275.3023]
["2020-04-23T13:42:00.000000000","2020-04-23T20:42:00.000000000",1133,954.8729]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1019,23900.15]
["2020-04-23T13:42:15.000000000","2020-04-23T20:42:15.000000000",1023,23306.84]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1017,478739.6]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1021,275.1891]
["2020-04-23T13:42:30.000000000","2020-04-23T20:42:30.000000000",1133,955.6813]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1019,23800.05]
["2020-04-23T13:42:45.000000000","2020-04-23T20:42:45.000000000",1023,23346.76]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1017,478706.2]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1021,275.3622]
["2020-04-23T13:43:00.000000000","2020-04-23T20:43:00.000000000",1133,955.7062]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1019,24000.0]
["2020-04-23T13:43:15.000000000","2020-04-23T20:43:15.000000000",1023,23246.8]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1017,478500.0]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1021,275.3889]
["2020-04-23T13:43:30.000000000","2020-04-23T20:43:30.000000000",1133,955.1521]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1019,24000.0]
["2020-04-23T13:43:45.000000000","2020-04-23T20:43:45.000000000",1023,23300.05]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1017,478697.9]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1021,275.3534]
["2020-04-23T13:44:00.000000000","2020-04-23T20:44:00.000000000",1133,955.5208]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1019,24153.48]
["2020-04-23T13:44:15.000000000","2020-04-23T20:44:15.000000000",1023,23253.45]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1018,476395.10000000003]
["2020-04-23T13:44:30.000000000","2020-04-23T20:44:30.000000000",1022,0.01904716]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1016,476200.0]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1020,3031648.0]
["2020-04-23T13:44:45.000000000","2020-04-23T20:44:45.000000000",1130,834532052.5632]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1018,476858.3]
["2020-04-23T13:45:00.000000000","2020-04-23T20:45:00.000000000",1022,0.01777735]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1016,476100.0]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1020,3031648.0]
["2020-04-23T13:45:15.000000000","2020-04-23T20:45:15.000000000",1130,834330144.8064]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1018,476312.5]
["2020-04-23T13:45:30.000000000","2020-04-23T20:45:30.000000000",1022,0.0999976]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1016,476900.0]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1020,3031648.0]
["2020-04-23T13:45:45.000000000","2020-04-23T20:45:45.000000000",1130,834282851.0976]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1018,476412.5]
["2020-04-23T13:46:00.000000000","2020-04-23T20:46:00.000000000",1022,0.03333253]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1016,476600.0]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1020,3031648.0]
["2020-04-23T13:46:15.000000000","2020-04-23T20:46:15.000000000",1130,834525382.9376]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1018,476779.2]
["2020-04-23T13:46:30.000000000","2020-04-23T20:46:30.000000000",1022,0.04888771]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1016,477400.0]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1020,3031648.0]
["2020-04-23T13:46:45.000000000","2020-04-23T20:46:45.000000000",1130,834498401.2704]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1018,476647.89999999997]
["2020-04-23T13:47:00.000000000","2020-04-23T20:47:00.000000000",1022,0.01777735]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1016,477000.0]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1020,3031648.0]
["2020-04-23T13:47:15.000000000","2020-04-23T20:47:15.000000000",1130,834437768.3104]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1018,476614.6]
["2020-04-23T13:47:30.000000000","2020-04-23T20:47:30.000000000",1022,0.0999976]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1016,476300.0]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1020,3031648.0]
["2020-04-23T13:47:45.000000000","2020-04-23T20:47:45.000000000",1130,834592685.5232]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1018,476625.0]
["2020-04-23T13:48:00.000000000","2020-04-23T20:48:00.000000000",1022,0.05110988]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1016,476800.0]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1020,3031648.0]
["2020-04-23T13:48:15.000000000","2020-04-23T20:48:15.000000000",1130,833926329.2928]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1018,475591.7]
["2020-04-23T13:48:30.000000000","2020-04-23T20:48:30.000000000",1022,0.05110988]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1016,475300.0]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1020,3031648.0]
["2020-04-23T13:48:45.000000000","2020-04-23T20:48:45.000000000",1130,833118698.2656]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1018,475047.9]
["2020-04-23T13:49:00.000000000","2020-04-23T20:49:00.000000000",1022,0.03333253]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1016,475500.0]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1020,3031648.0]
["2020-04-23T13:49:15.000000000","2020-04-23T20:49:15.000000000",1130,832008205.6032]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1018,474925.0]
["2020-04-23T13:49:30.000000000","2020-04-23T20:49:30.000000000",1022,0.06888723]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1016,475600.0]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1020,3031648.0]
["2020-04-23T13:49:45.000000000","2020-04-23T20:49:45.000000000",1130,831759307.3024]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1018,476895.8]
["2020-04-23T13:50:00.000000000","2020-04-23T20:50:00.000000000",1022,0.04666555]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1016,477000.0]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1020,3031648.0]
["2020-04-23T13:50:15.000000000","2020-04-23T20:50:15.000000000",1130,833650146.16]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1018,476081.2]
["2020-04-23T13:50:30.000000000","2020-04-23T20:50:30.000000000",1022,0.03333253]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1016,477100.0]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1020,3031648.0]
["2020-04-23T13:50:45.000000000","2020-04-23T20:50:45.000000000",1130,834330144.8064]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1018,476136.19999999995]
["2020-04-23T13:51:00.000000000","2020-04-23T20:51:00.000000000",1022,0.01904716]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1016,476200.0]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1020,3031648.0]
["2020-04-23T13:51:15.000000000","2020-04-23T20:51:15.000000000",1130,834175227.5936]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1018,477745.8]
["2020-04-23T13:51:30.000000000","2020-04-23T20:51:30.000000000",1022,0.01777735]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1016,476400.0]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1020,3031648.0]
["2020-04-23T13:51:45.000000000","2020-04-23T20:51:45.000000000",1130,834081246.5056]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1018,476139.6]
["2020-04-23T13:52:00.000000000","2020-04-23T20:52:00.000000000",1022,0.03333253]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1016,475900.0]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1020,3031648.0]
["2020-04-23T13:52:15.000000000","2020-04-23T20:52:15.000000000",1130,834195842.8]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1018,476416.7]
["2020-04-23T13:52:30.000000000","2020-04-23T20:52:30.000000000",1022,0.0]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1016,476700.0]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1020,3031648.0]
["2020-04-23T13:52:45.000000000","2020-04-23T20:52:45.000000000",1130,833455211.1936]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1018,477847.89999999997]
["2020-04-23T13:53:00.000000000","2020-04-23T20:53:00.000000000",1022,0.06666507]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1016,476200.0]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1020,3031648.0]
["2020-04-23T13:53:15.000000000","2020-04-23T20:53:15.000000000",1130,833071404.5568]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1018,477877.1]
["2020-04-23T13:53:30.000000000","2020-04-23T20:53:30.000000000",1022,0.0]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1016,476800.0]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1020,3031648.0]
["2020-04-23T13:53:45.000000000","2020-04-23T20:53:45.000000000",1130,833650449.3248]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1018,476306.2]
["2020-04-23T13:54:00.000000000","2020-04-23T20:54:00.000000000",1022,0.01777735]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1016,477000.0]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1020,3031648.0]
["2020-04-23T13:54:15.000000000","2020-04-23T20:54:15.000000000",1130,834087916.1312]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1018,477585.39999999997]
["2020-04-23T13:54:30.000000000","2020-04-23T20:54:30.000000000",1022,0.01777735]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1016,475800.0]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1020,3031648.0]
["2020-04-23T13:54:45.000000000","2020-04-23T20:54:45.000000000",1130,833650146.16]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1018,477564.6]
["2020-04-23T13:55:00.000000000","2020-04-23T20:55:00.000000000",1022,0.05110988]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1016,475900.0]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1020,3031648.0]
["2020-04-23T13:55:15.000000000","2020-04-23T20:55:15.000000000",1130,832809167.0048]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1018,477604.2]
["2020-04-23T13:55:30.000000000","2020-04-23T20:55:30.000000000",1022,0.03333253]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1016,476500.0]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1020,3031648.0]
["2020-04-23T13:55:45.000000000","2020-04-23T20:55:45.000000000",1130,833085350.1376]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1018,476154.2]
["2020-04-23T13:56:00.000000000","2020-04-23T20:56:00.000000000",1022,0.0999976]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1016,475900.0]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1020,3031648.0]
["2020-04-23T13:56:15.000000000","2020-04-23T20:56:15.000000000",1130,833004405.136]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1018,475058.3]
["2020-04-23T13:56:30.000000000","2020-04-23T20:56:30.000000000",1022,0.0]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1016,476000.0]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1020,3031648.0]
["2020-04-23T13:56:45.000000000","2020-04-23T20:56:45.000000000",1130,832163122.816]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1018,475229.2]
["2020-04-23T13:57:00.000000000","2020-04-23T20:57:00.000000000",1022,0.05110988]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1016,475700.0]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1020,3031648.0]
["2020-04-23T13:57:15.000000000","2020-04-23T20:57:15.000000000",1130,832385039.4496]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1018,475379.2]
["2020-04-23T13:57:30.000000000","2020-04-23T20:57:30.000000000",1022,0.0]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1016,476000.0]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1020,3031648.0]
["2020-04-23T13:57:45.000000000","2020-04-23T20:57:45.000000000",1130,832418690.7424]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1018,476610.4]
["2020-04-23T13:58:00.000000000","2020-04-23T20:58:00.000000000",1022,0.03333253]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1016,475900.0]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1020,3031648.0]
["2020-04-23T13:58:15.000000000","2020-04-23T20:58:15.000000000",1130,833778384.8704]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1018,477508.30000000005]
["2020-04-23T13:58:30.000000000","2020-04-23T20:58:30.000000000",1022,0.03333253]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1016,475100.0]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1020,3031648.0]
["2020-04-23T13:58:45.000000000","2020-04-23T20:58:45.000000000",1130,832559965.5392]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1018,475275.0]
["2020-04-23T13:59:00.000000000","2020-04-23T20:59:00.000000000",1022,0.05110988]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1016,475600.0]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1020,3031648.0]
["2020-04-23T13:59:15.000000000","2020-04-23T20:59:15.000000000",1130,832331076.1152]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1018,475064.6]
["2020-04-23T13:59:30.000000000","2020-04-23T20:59:30.000000000",1022,0.01777735]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1016,475500.0]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1020,3031648.0]
["2020-04-23T13:59:45.000000000","2020-04-23T20:59:45.000000000",1130,832235276.0384]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1018,475031.3]
["2020-04-23T14:00:00.000000000","2020-04-23T21:00:00.000000000",1022,0.0]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1016,475500.0]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1020,3031648.0]
["2020-04-23T14:00:15.000000000","2020-04-23T21:00:15.000000000",1130,832162819.6512]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1018,475027.10000000003]
["2020-04-23T14:00:30.000000000","2020-04-23T21:00:30.000000000",1022,0.05333205]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1016,475700.0]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1020,3031648.0]
["2020-04-23T14:00:45.000000000","2020-04-23T21:00:45.000000000",1130,831900582.0992]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1018,475066.7]
["2020-04-23T14:01:00.000000000","2020-04-23T21:01:00.000000000",1022,0.04666555]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1016,475400.0]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1020,3031648.0]
["2020-04-23T14:01:15.000000000","2020-04-23T21:01:15.000000000",1130,832055499.312]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1018,475064.6]
["2020-04-23T14:01:30.000000000","2020-04-23T21:01:30.000000000",1022,0.0]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1016,475200.0]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1020,3031648.0]
["2020-04-23T14:01:45.000000000","2020-04-23T21:01:45.000000000",1130,831974554.3104]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1018,475414.60000000003]
["2020-04-23T14:02:00.000000000","2020-04-23T21:02:00.000000000",1022,0.0]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1016,475600.0]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1020,3031648.0]
["2020-04-23T14:02:15.000000000","2020-04-23T21:02:15.000000000",1130,832371700.1984]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1018,477591.7]
["2020-04-23T14:02:30.000000000","2020-04-23T21:02:30.000000000",1022,0.0]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1016,475700.0]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1020,3031648.0]
["2020-04-23T14:02:45.000000000","2020-04-23T21:02:45.000000000",1130,832573607.9552]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1018,477016.7]
["2020-04-23T14:03:00.000000000","2020-04-23T21:03:00.000000000",1022,0.03111036]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1016,476100.0]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1020,3031648.0]
["2020-04-23T14:03:15.000000000","2020-04-23T21:03:15.000000000",1130,832573607.9552]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1018,476433.3]
["2020-04-23T14:03:30.000000000","2020-04-23T21:03:30.000000000",1022,0.0644429]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1016,476400.0]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1020,3031648.0]
["2020-04-23T14:03:45.000000000","2020-04-23T21:03:45.000000000",1130,833186910.3456]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1018,476260.4]
["2020-04-23T14:04:00.000000000","2020-04-23T21:04:00.000000000",1022,0.06888723]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1016,476300.0]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1020,3031648.0]
["2020-04-23T14:04:15.000000000","2020-04-23T21:04:15.000000000",1130,833522513.7792]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1018,476316.7]
["2020-04-23T14:04:30.000000000","2020-04-23T21:04:30.000000000",1022,0.03333253]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1016,476300.0]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1020,3031648.0]
["2020-04-23T14:04:45.000000000","2020-04-23T21:04:45.000000000",1130,833690770.2432]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1018,476412.5]
["2020-04-23T14:05:00.000000000","2020-04-23T21:05:00.000000000",1022,0.0]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1016,476100.0]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1020,3031648.0]
["2020-04-23T14:05:15.000000000","2020-04-23T21:05:15.000000000",1130,833865696.3328]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1018,476200.0]
["2020-04-23T14:05:30.000000000","2020-04-23T21:05:30.000000000",1022,0.04888771]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1016,475900.0]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1020,3031648.0]
["2020-04-23T14:05:45.000000000","2020-04-23T21:05:45.000000000",1130,833522513.7792]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1018,476446.39999999997]
["2020-04-23T14:06:00.000000000","2020-04-23T21:06:00.000000000",1022,0.0]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1016,476000.0]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1020,3031648.0]
["2020-04-23T14:06:15.000000000","2020-04-23T21:06:15.000000000",1130,833966650.2112]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1018,476389.6]
["2020-04-23T14:06:30.000000000","2020-04-23T21:06:30.000000000",1022,0.04888771]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1016,476700.0]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1020,3031648.0]
["2020-04-23T14:06:45.000000000","2020-04-23T21:06:45.000000000",1130,834182200.384]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1018,476129.2]
["2020-04-23T14:07:00.000000000","2020-04-23T21:07:00.000000000",1022,0.01555518]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1016,476500.0]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1020,3031648.0]
["2020-04-23T14:07:15.000000000","2020-04-23T21:07:15.000000000",1130,833697439.8688]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1018,476381.3]
["2020-04-23T14:07:30.000000000","2020-04-23T21:07:30.000000000",1022,0.03333253]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1016,476900.0]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1020,3031648.0]
["2020-04-23T14:07:45.000000000","2020-04-23T21:07:45.000000000",1130,834134906.6752]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1018,476289.60000000003]
["2020-04-23T14:08:00.000000000","2020-04-23T21:08:00.000000000",1022,0.0]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1016,477000.0]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1020,3031648.0]
["2020-04-23T14:08:15.000000000","2020-04-23T21:08:15.000000000",1130,834087916.1312]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1018,476691.7]
["2020-04-23T14:08:30.000000000","2020-04-23T21:08:30.000000000",1022,0.06666507]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1016,477200.0]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1020,3031648.0]
["2020-04-23T14:08:45.000000000","2020-04-23T21:08:45.000000000",1130,834485062.0192]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1018,476737.5]
["2020-04-23T14:09:00.000000000","2020-04-23T21:09:00.000000000",1022,0.03111036]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1016,477100.0]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1020,3031648.0]
["2020-04-23T14:09:15.000000000","2020-04-23T21:09:15.000000000",1130,834767611.6128]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1018,476820.80000000005]
["2020-04-23T14:09:30.000000000","2020-04-23T21:09:30.000000000",1022,0.05110988]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1016,477100.0]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1020,3031648.0]
["2020-04-23T14:09:45.000000000","2020-04-23T21:09:45.000000000",1130,834744571.088]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1018,476739.6]
["2020-04-23T14:10:00.000000000","2020-04-23T21:10:00.000000000",1022,0.01555518]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1016,476900.0]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1020,3031648.0]
["2020-04-23T14:10:15.000000000","2020-04-23T21:10:15.000000000",1130,834629368.464]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1018,476622.9]
["2020-04-23T14:10:30.000000000","2020-04-23T21:10:30.000000000",1022,0.04666555]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1016,477300.0]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1020,3031648.0]
["2020-04-23T14:10:45.000000000","2020-04-23T21:10:45.000000000",1130,834720317.904]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1018,476939.6]
["2020-04-23T14:11:00.000000000","2020-04-23T21:11:00.000000000",1022,0.0]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1016,477300.0]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1020,3031648.0]
["2020-04-23T14:11:15.000000000","2020-04-23T21:11:15.000000000",1130,835084115.664]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1018,476850.0]
["2020-04-23T14:11:30.000000000","2020-04-23T21:11:30.000000000",1022,0.0355547]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1016,477100.0]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1020,3031648.0]
["2020-04-23T14:11:45.000000000","2020-04-23T21:11:45.000000000",1130,835043491.5808]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1019,24600.100000000002]
["2020-04-23T14:12:00.000000000","2020-04-23T21:12:00.000000000",1023,24457.2]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1017,479031.3]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1021,275.3769]
["2020-04-23T14:12:15.000000000","2020-04-23T21:12:15.000000000",1133,955.9219]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1019,24600.100000000002]
["2020-04-23T14:12:30.000000000","2020-04-23T21:12:30.000000000",1023,24500.0]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1017,478616.69999999995]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1021,275.4421]
["2020-04-23T14:12:45.000000000","2020-04-23T21:12:45.000000000",1133,955.1167]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1019,24700.199999999997]
["2020-04-23T14:13:00.000000000","2020-04-23T21:13:00.000000000",1023,24500.0]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1017,478477.10000000003]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1021,275.4399]
["2020-04-23T14:13:15.000000000","2020-04-23T21:13:15.000000000",1133,955.1854]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1019,24700.199999999997]
["2020-04-23T14:13:30.000000000","2020-04-23T21:13:30.000000000",1023,24346.76]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1017,476872.9]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1021,275.1758]
["2020-04-23T14:13:45.000000000","2020-04-23T21:13:45.000000000",1133,953.3125]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1019,24506.789999999997]
["2020-04-23T14:14:00.000000000","2020-04-23T21:14:00.000000000",1023,24453.399999999998]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1017,476327.1]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1021,275.3156]
["2020-04-23T14:14:15.000000000","2020-04-23T21:14:15.000000000",1133,952.3979]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1019,24700.199999999997]
["2020-04-23T14:14:30.000000000","2020-04-23T21:14:30.000000000",1023,24561.6]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1017,479125.0]
["2020-04-23T14:14:45.000000000","2020-04-23T21:14:45.000000000",1022,0.01428537]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1017,479287.5]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1021,275.4688]
["2020-04-23T14:15:00.000000000","2020-04-23T21:15:00.000000000",1133,955.9125]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1019,24653.48]
["2020-04-23T14:15:15.000000000","2020-04-23T21:15:15.000000000",1023,24553.38]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1017,479068.8]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1021,275.6064]
["2020-04-23T14:15:30.000000000","2020-04-23T21:15:30.000000000",1133,955.5438]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1019,24646.809999999998]
["2020-04-23T14:15:45.000000000","2020-04-23T21:15:45.000000000",1023,24500.0]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1017,479106.3]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1021,275.5909]
["2020-04-23T14:16:00.000000000","2020-04-23T21:16:00.000000000",1133,955.9167]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1020,3031648.0]
["2020-04-23T14:16:15.000000000","2020-04-23T21:16:15.000000000",1130,835321493.7024]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1018,476360.4]
["2020-04-23T14:16:30.000000000","2020-04-23T21:16:30.000000000",1022,0.05333205]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1016,478100.0]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1020,3031648.0]
["2020-04-23T14:16:45.000000000","2020-04-23T21:16:45.000000000",1130,835278141.136]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1018,476468.8]
["2020-04-23T14:17:00.000000000","2020-04-23T21:17:00.000000000",1022,0.06666507]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1016,477600.0]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1020,3031648.0]
["2020-04-23T14:17:15.000000000","2020-04-23T21:17:15.000000000",1130,835797462.4384]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1018,477108.3]
["2020-04-23T14:17:30.000000000","2020-04-23T21:17:30.000000000",1022,0.06666507]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1016,478100.0]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1020,3031648.0]
["2020-04-23T14:17:45.000000000","2020-04-23T21:17:45.000000000",1130,835561903.3888]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1018,476956.2]
["2020-04-23T14:18:00.000000000","2020-04-23T21:18:00.000000000",1022,0.0]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1016,477800.0]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1020,3031648.0]
["2020-04-23T14:18:15.000000000","2020-04-23T21:18:15.000000000",1130,835629205.9744]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1018,476831.2]
["2020-04-23T14:18:30.000000000","2020-04-23T21:18:30.000000000",1022,0.01555518]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1016,478000.0]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1020,3031648.0]
["2020-04-23T14:18:45.000000000","2020-04-23T21:18:45.000000000",1130,835656187.6416]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1018,477250.0]
["2020-04-23T14:19:00.000000000","2020-04-23T21:19:00.000000000",1022,0.03333253]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1016,477600.0]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1020,3031648.0]
["2020-04-23T14:19:15.000000000","2020-04-23T21:19:15.000000000",1130,835541591.3472]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1018,476950.0]
["2020-04-23T14:19:30.000000000","2020-04-23T21:19:30.000000000",1022,0.01555518]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1016,477800.0]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1020,3031648.0]
["2020-04-23T14:19:45.000000000","2020-04-23T21:19:45.000000000",1130,835601921.1424]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1018,478787.5]
["2020-04-23T14:20:00.000000000","2020-04-23T21:20:00.000000000",1022,0.0]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1016,477900.0]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1020,3031648.0]
["2020-04-23T14:20:15.000000000","2020-04-23T21:20:15.000000000",1130,836066672.7808]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1019,25200.199999999997]
["2020-04-23T14:20:30.000000000","2020-04-23T21:20:30.000000000",1023,24700.199999999997]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1017,479204.2]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1021,275.7307]
["2020-04-23T14:20:45.000000000","2020-04-23T21:20:45.000000000",1133,956.4959]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1019,25200.199999999997]
["2020-04-23T14:21:00.000000000","2020-04-23T21:21:00.000000000",1023,24646.809999999998]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1017,479127.1]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1021,275.6553]
["2020-04-23T14:21:15.000000000","2020-04-23T21:21:15.000000000",1133,955.8438]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1019,25146.809999999998]
["2020-04-23T14:21:30.000000000","2020-04-23T21:21:30.000000000",1023,24653.48]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1017,478575.0]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1021,275.6065]
["2020-04-23T14:21:45.000000000","2020-04-23T21:21:45.000000000",1133,955.0729]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1019,25146.809999999998]
["2020-04-23T14:22:00.000000000","2020-04-23T21:22:00.000000000",1023,24600.100000000002]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1017,477025.0]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1021,275.3289]
["2020-04-23T14:22:15.000000000","2020-04-23T21:22:15.000000000",1133,953.3771]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1019,25200.199999999997]
["2020-04-23T14:22:30.000000000","2020-04-23T21:22:30.000000000",1023,24871.510000000002]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1017,476493.7]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1021,275.3422]
["2020-04-23T14:22:45.000000000","2020-04-23T21:22:45.000000000",1133,952.5854]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1019,25200.199999999997]
["2020-04-23T14:23:00.000000000","2020-04-23T21:23:00.000000000",1023,24700.199999999997]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1017,476658.3]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1021,275.0847]
["2020-04-23T14:23:15.000000000","2020-04-23T21:23:15.000000000",1133,953.2896]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1019,25300.05]
["2020-04-23T14:23:30.000000000","2020-04-23T21:23:30.000000000",1023,25000.0]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1017,476337.5]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1021,275.3911]
["2020-04-23T14:23:45.000000000","2020-04-23T21:23:45.000000000",1133,954.0]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1019,25300.05]
["2020-04-23T14:24:00.000000000","2020-04-23T21:24:00.000000000",1023,25000.0]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1017,477433.3]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1021,275.1092]
["2020-04-23T14:24:15.000000000","2020-04-23T21:24:15.000000000",1133,955.2375]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1019,25346.76]
["2020-04-23T14:24:30.000000000","2020-04-23T21:24:30.000000000",1023,25100.100000000002]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1017,477762.5]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1021,274.9781]
["2020-04-23T14:24:45.000000000","2020-04-23T21:24:45.000000000",1133,953.7938]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1019,25193.41]
["2020-04-23T14:25:00.000000000","2020-04-23T21:25:00.000000000",1023,25000.0]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1017,477731.3]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1021,275.0092]
["2020-04-23T14:25:15.000000000","2020-04-23T21:25:15.000000000",1133,955.6834]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1019,25200.199999999997]
["2020-04-23T14:25:30.000000000","2020-04-23T21:25:30.000000000",1023,25000.0]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1017,477895.8]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1021,275.0914]
["2020-04-23T14:25:45.000000000","2020-04-23T21:25:45.000000000",1133,954.0187]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1019,25253.45]
["2020-04-23T14:26:00.000000000","2020-04-23T21:26:00.000000000",1023,25100.100000000002]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1017,477572.9]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1021,274.7495]
["2020-04-23T14:26:15.000000000","2020-04-23T21:26:15.000000000",1133,955.0854]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1019,25300.05]
["2020-04-23T14:26:30.000000000","2020-04-23T21:26:30.000000000",1023,25046.71]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1017,477906.3]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1021,274.8539]
["2020-04-23T14:26:45.000000000","2020-04-23T21:26:45.000000000",1133,954.4834]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1019,25300.05]
["2020-04-23T14:27:00.000000000","2020-04-23T21:27:00.000000000",1023,25000.0]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1017,476187.5]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1021,274.971]
["2020-04-23T14:27:15.000000000","2020-04-23T21:27:15.000000000",1133,952.5]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1019,25200.199999999997]
["2020-04-23T14:27:30.000000000","2020-04-23T21:27:30.000000000",1023,25153.48]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1017,476170.8]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1021,274.9671]
["2020-04-23T14:27:45.000000000","2020-04-23T21:27:45.000000000",1133,952.7875]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1019,25093.42]
["2020-04-23T14:28:00.000000000","2020-04-23T21:28:00.000000000",1023,25200.199999999997]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1017,476204.2]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1021,275.0914]
["2020-04-23T14:28:15.000000000","2020-04-23T21:28:15.000000000",1133,952.5813]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1019,25100.100000000002]
["2020-04-23T14:28:30.000000000","2020-04-23T21:28:30.000000000",1023,25153.48]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1017,478745.8]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1021,275.2246]
["2020-04-23T14:28:45.000000000","2020-04-23T21:28:45.000000000",1133,955.7146]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1019,25053.38]
["2020-04-23T14:29:00.000000000","2020-04-23T21:29:00.000000000",1023,25100.100000000002]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1017,478625.0]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1021,275.3578]
["2020-04-23T14:29:15.000000000","2020-04-23T21:29:15.000000000",1133,954.8504]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1019,25200.199999999997]
["2020-04-23T14:29:30.000000000","2020-04-23T21:29:30.000000000",1023,25153.48]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1017,476339.60000000003]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1021,274.9848]
["2020-04-23T14:29:45.000000000","2020-04-23T21:29:45.000000000",1133,954.275]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1019,25046.71]
["2020-04-23T14:30:00.000000000","2020-04-23T21:30:00.000000000",1023,25200.199999999997]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1017,477791.7]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1021,275.0692]
["2020-04-23T14:30:15.000000000","2020-04-23T21:30:15.000000000",1133,955.198]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1019,25200.199999999997]
["2020-04-23T14:30:30.000000000","2020-04-23T21:30:30.000000000",1023,25346.76]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1017,477968.8]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1021,274.9737]
["2020-04-23T14:30:45.000000000","2020-04-23T21:30:45.000000000",1133,954.0376]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1019,25100.100000000002]
["2020-04-23T14:31:00.000000000","2020-04-23T21:31:00.000000000",1023,25300.05]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1017,476025.0]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1021,275.2024]
["2020-04-23T14:31:15.000000000","2020-04-23T21:31:15.000000000",1133,952.2771]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1019,25200.199999999997]
["2020-04-23T14:31:30.000000000","2020-04-23T21:31:30.000000000",1023,25200.199999999997]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1017,477381.3]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1021,275.0669]
["2020-04-23T14:31:45.000000000","2020-04-23T21:31:45.000000000",1133,954.873]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1019,25200.199999999997]
["2020-04-23T14:32:00.000000000","2020-04-23T21:32:00.000000000",1023,25200.199999999997]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1017,477664.60000000003]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1021,274.9249]
["2020-04-23T14:32:15.000000000","2020-04-23T21:32:15.000000000",1133,955.4209]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1019,25246.8]
["2020-04-23T14:32:30.000000000","2020-04-23T21:32:30.000000000",1023,25353.44]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1017,476066.7]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1021,274.9782]
["2020-04-23T14:32:45.000000000","2020-04-23T21:32:45.000000000",1133,953.9667]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1019,25153.48]
["2020-04-23T14:33:00.000000000","2020-04-23T21:33:00.000000000",1023,25246.8]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1017,476268.7]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1021,275.0092]
["2020-04-23T14:33:15.000000000","2020-04-23T21:33:15.000000000",1133,954.2041]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1019,25200.199999999997]
["2020-04-23T14:33:30.000000000","2020-04-23T21:33:30.000000000",1023,25253.45]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1017,478181.2]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1021,275.1291]
["2020-04-23T14:33:45.000000000","2020-04-23T21:33:45.000000000",1133,954.7833]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1019,25146.809999999998]
["2020-04-23T14:34:00.000000000","2020-04-23T21:34:00.000000000",1023,25200.199999999997]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1017,478539.60000000003]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1021,275.0913]
["2020-04-23T14:34:15.000000000","2020-04-23T21:34:15.000000000",1133,955.3271]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1019,25200.199999999997]
["2020-04-23T14:34:30.000000000","2020-04-23T21:34:30.000000000",1023,25300.05]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1017,476568.8]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1021,275.4288]
["2020-04-23T14:34:45.000000000","2020-04-23T21:34:45.000000000",1133,952.8396]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1019,25253.45]
["2020-04-23T14:35:00.000000000","2020-04-23T21:35:00.000000000",1023,25300.05]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1017,478372.9]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1021,275.0204]
["2020-04-23T14:35:15.000000000","2020-04-23T21:35:15.000000000",1133,954.8771]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1019,25300.05]
["2020-04-23T14:35:30.000000000","2020-04-23T21:35:30.000000000",1023,25300.05]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1017,478729.2]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1021,275.5243]
["2020-04-23T14:35:45.000000000","2020-04-23T21:35:45.000000000",1133,955.6]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1019,25353.44]
["2020-04-23T14:36:00.000000000","2020-04-23T21:36:00.000000000",1023,25346.76]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1017,478900.0]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1021,275.5753]
["2020-04-23T14:36:15.000000000","2020-04-23T21:36:15.000000000",1133,955.8854]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1019,25300.05]
["2020-04-23T14:36:30.000000000","2020-04-23T21:36:30.000000000",1023,25300.05]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1017,478560.4]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1021,275.5375]
["2020-04-23T14:36:45.000000000","2020-04-23T21:36:45.000000000",1133,955.1]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1019,25300.05]
["2020-04-23T14:37:00.000000000","2020-04-23T21:37:00.000000000",1023,25453.399999999998]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1017,477677.1]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1021,275.2024]
["2020-04-23T14:37:15.000000000","2020-04-23T21:37:15.000000000",1133,955.15]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1019,25400.15]
["2020-04-23T14:37:30.000000000","2020-04-23T21:37:30.000000000",1023,25400.15]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1017,477610.4]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1021,274.9914]
["2020-04-23T14:37:45.000000000","2020-04-23T21:37:45.000000000",1133,955.3875]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1019,25400.15]
["2020-04-23T14:38:00.000000000","2020-04-23T21:38:00.000000000",1023,25400.15]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1017,477856.3]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1021,274.8871]
["2020-04-23T14:38:15.000000000","2020-04-23T21:38:15.000000000",1133,955.6625]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1019,25346.76]
["2020-04-23T14:38:30.000000000","2020-04-23T21:38:30.000000000",1023,25400.15]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1017,477570.80000000005]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1021,274.9137]
["2020-04-23T14:38:45.000000000","2020-04-23T21:38:45.000000000",1133,955.2979]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1019,25246.8]
["2020-04-23T14:39:00.000000000","2020-04-23T21:39:00.000000000",1023,25453.399999999998]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1017,477441.7]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1021,274.6584]
["2020-04-23T14:39:15.000000000","2020-04-23T21:39:15.000000000",1133,955.073]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1019,25253.45]
["2020-04-23T14:39:30.000000000","2020-04-23T21:39:30.000000000",1023,25453.399999999998]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1017,477845.8]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1021,274.8183]
["2020-04-23T14:39:45.000000000","2020-04-23T21:39:45.000000000",1133,954.3437]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1019,25200.199999999997]
["2020-04-23T14:40:00.000000000","2020-04-23T21:40:00.000000000",1023,25553.38]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1017,478008.30000000005]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1021,275.118]
["2020-04-23T14:40:15.000000000","2020-04-23T21:40:15.000000000",1133,954.4375]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1019,25253.45]
["2020-04-23T14:40:30.000000000","2020-04-23T21:40:30.000000000",1023,25500.0]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1017,478447.9]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1021,275.1247]
["2020-04-23T14:40:45.000000000","2020-04-23T21:40:45.000000000",1133,954.9437]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1019,25200.199999999997]
["2020-04-23T14:41:00.000000000","2020-04-23T21:41:00.000000000",1023,25400.15]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1017,476558.3]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1021,275.2534]
["2020-04-23T14:41:15.000000000","2020-04-23T21:41:15.000000000",1133,952.7479]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1019,25300.05]
["2020-04-23T14:41:30.000000000","2020-04-23T21:41:30.000000000",1023,25453.399999999998]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1018,476176.30000000005]
["2020-04-23T14:41:45.000000000","2020-04-23T21:41:45.000000000",1022,0.04285612]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1016,476600.0]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1020,3031648.0]
["2020-04-23T14:42:00.000000000","2020-04-23T21:42:00.000000000",1130,834121567.424]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1018,476102.10000000003]
["2020-04-23T14:42:15.000000000","2020-04-23T21:42:15.000000000",1022,0.0]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1016,476600.0]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1020,3031648.0]
["2020-04-23T14:42:30.000000000","2020-04-23T21:42:30.000000000",1130,833939668.544]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1018,476456.2]
["2020-04-23T14:42:45.000000000","2020-04-23T21:42:45.000000000",1022,0.06666507]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1016,477300.0]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1020,3031648.0]
["2020-04-23T14:43:00.000000000","2020-04-23T21:43:00.000000000",1130,834296493.5136]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1018,477279.2]
["2020-04-23T14:43:15.000000000","2020-04-23T21:43:15.000000000",1022,0.06888723]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1016,477600.0]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1020,3031648.0]
["2020-04-23T14:43:30.000000000","2020-04-23T21:43:30.000000000",1130,835756838.3552]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1018,477325.0]
["2020-04-23T14:43:45.000000000","2020-04-23T21:43:45.000000000",1022,0.0355547]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1016,477500.0]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1020,3031648.0]
["2020-04-23T14:44:00.000000000","2020-04-23T21:44:00.000000000",1130,835932067.6096]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1018,476547.9]
["2020-04-23T14:44:15.000000000","2020-04-23T21:44:15.000000000",1022,0.0]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1016,477500.0]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1020,3031648.0]
["2020-04-23T14:44:30.000000000","2020-04-23T21:44:30.000000000",1130,835447307.0944]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1018,477014.6]
["2020-04-23T14:44:45.000000000","2020-04-23T21:44:45.000000000",1022,0.03333253]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1016,477300.0]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1020,3031648.0]
["2020-04-23T14:45:00.000000000","2020-04-23T21:45:00.000000000",1130,834586015.8976]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1018,476572.9]
["2020-04-23T14:45:15.000000000","2020-04-23T21:45:15.000000000",1022,0.01777735]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1016,477400.0]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1020,3031648.0]
["2020-04-23T14:45:30.000000000","2020-04-23T21:45:30.000000000",1130,834922528.8256]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1018,476910.39999999997]
["2020-04-23T14:45:45.000000000","2020-04-23T21:45:45.000000000",1022,0.06888723]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1016,477300.0]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1020,3031648.0]
["2020-04-23T14:46:00.000000000","2020-04-23T21:46:00.000000000",1130,835104124.5408]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1018,476835.39999999997]
["2020-04-23T14:46:15.000000000","2020-04-23T21:46:15.000000000",1022,0.01555518]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1016,477100.0]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1020,3031648.0]
["2020-04-23T14:46:30.000000000","2020-04-23T21:46:30.000000000",1130,835016509.9136]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1018,476647.89999999997]
["2020-04-23T14:46:45.000000000","2020-04-23T21:46:45.000000000",1022,0.01555518]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1016,476700.0]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1020,3031648.0]
["2020-04-23T14:47:00.000000000","2020-04-23T21:47:00.000000000",1130,835191436.0032]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1018,477770.8]
["2020-04-23T14:47:15.000000000","2020-04-23T21:47:15.000000000",1022,0.0]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1016,476100.0]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1020,3031648.0]
["2020-04-23T14:47:30.000000000","2020-04-23T21:47:30.000000000",1130,833966650.2112]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1018,477622.9]
["2020-04-23T14:47:45.000000000","2020-04-23T21:47:45.000000000",1022,0.01555518]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1016,476000.0]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1020,3031648.0]
["2020-04-23T14:48:00.000000000","2020-04-23T21:48:00.000000000",1130,833212679.3536]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1018,477602.10000000003]
["2020-04-23T14:48:15.000000000","2020-04-23T21:48:15.000000000",1022,0.06888723]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1016,476200.0]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1020,3031648.0]
["2020-04-23T14:48:30.000000000","2020-04-23T21:48:30.000000000",1130,833327578.8128]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1018,477679.19999999995]
["2020-04-23T14:48:45.000000000","2020-04-23T21:48:45.000000000",1022,0.06666507]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1016,476400.0]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1020,3031648.0]
["2020-04-23T14:49:00.000000000","2020-04-23T21:49:00.000000000",1130,833778081.7056]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1018,477791.7]
["2020-04-23T14:49:15.000000000","2020-04-23T21:49:15.000000000",1022,0.06666507]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1016,476000.0]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1020,3031648.0]
["2020-04-23T14:49:30.000000000","2020-04-23T21:49:30.000000000",1130,833939971.7088]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1018,477475.0]
["2020-04-23T14:49:45.000000000","2020-04-23T21:49:45.000000000",1022,0.03111036]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1016,476400.0]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1020,3031648.0]
["2020-04-23T14:50:00.000000000","2020-04-23T21:50:00.000000000",1130,833226624.9344]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1018,477660.39999999997]
["2020-04-23T14:50:15.000000000","2020-04-23T21:50:15.000000000",1022,0.03111036]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1016,476400.0]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1020,3031648.0]
["2020-04-23T14:50:30.000000000","2020-04-23T21:50:30.000000000",1130,833807488.6912]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1018,476281.3]
["2020-04-23T14:50:45.000000000","2020-04-23T21:50:45.000000000",1022,0.03809432]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1016,477200.0]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1020,3031648.0]
["2020-04-23T14:51:00.000000000","2020-04-23T21:51:00.000000000",1130,834215548.512]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1018,476425.0]
["2020-04-23T14:51:15.000000000","2020-04-23T21:51:15.000000000",1022,0.06666507]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1016,476700.0]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1020,3031648.0]
["2020-04-23T14:51:30.000000000","2020-04-23T21:51:30.000000000",1130,834471419.6032]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1018,476766.7]
["2020-04-23T14:51:45.000000000","2020-04-23T21:51:45.000000000",1022,0.08222024]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1016,476700.0]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1020,3031648.0]
["2020-04-23T14:52:00.000000000","2020-04-23T21:52:00.000000000",1130,834787923.6544]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1018,476707.60000000003]
["2020-04-23T14:52:15.000000000","2020-04-23T21:52:15.000000000",1022,0.03333253]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1016,477100.0]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1020,3031648.0]
["2020-04-23T14:52:30.000000000","2020-04-23T21:52:30.000000000",1130,834922528.8256]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1018,476481.3]
["2020-04-23T14:52:45.000000000","2020-04-23T21:52:45.000000000",1022,0.0644429]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1016,477300.0]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1020,3031648.0]
["2020-04-23T14:53:00.000000000","2020-04-23T21:53:00.000000000",1130,835259041.7536]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1018,476887.5]
["2020-04-23T14:53:15.000000000","2020-04-23T21:53:15.000000000",1022,0.03333253]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1016,477400.0]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1020,3031648.0]
["2020-04-23T14:53:30.000000000","2020-04-23T21:53:30.000000000",1130,835696205.3952]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1018,476691.7]
["2020-04-23T14:53:45.000000000","2020-04-23T21:53:45.000000000",1022,0.05110988]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1016,477800.0]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1020,3031648.0]
["2020-04-23T14:54:00.000000000","2020-04-23T21:54:00.000000000",1130,835144748.624]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1018,477122.9]
["2020-04-23T14:54:15.000000000","2020-04-23T21:54:15.000000000",1022,0.01777735]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1017,479053.60000000003]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1021,275.8002]
["2020-04-23T14:54:30.000000000","2020-04-23T21:54:30.000000000",1133,956.2099]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1019,25242.989999999998]
["2020-04-23T14:54:45.000000000","2020-04-23T21:54:45.000000000",1023,25500.0]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1017,479031.3]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1021,275.7574]
["2020-04-23T14:55:00.000000000","2020-04-23T21:55:00.000000000",1133,956.1251]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1019,25146.809999999998]
["2020-04-23T14:55:15.000000000","2020-04-23T21:55:15.000000000",1023,25600.100000000002]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1017,478893.7]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1021,275.6241]
["2020-04-23T14:55:30.000000000","2020-04-23T21:55:30.000000000",1133,955.9895]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1019,25200.199999999997]
["2020-04-23T14:55:45.000000000","2020-04-23T21:55:45.000000000",1023,25553.38]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1017,476489.6]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1021,275.5554]
["2020-04-23T14:56:00.000000000","2020-04-23T21:56:00.000000000",1133,952.8188]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1019,25193.41]
["2020-04-23T14:56:15.000000000","2020-04-23T21:56:15.000000000",1023,25546.71]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1017,477570.80000000005]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1021,274.9204]
["2020-04-23T14:56:30.000000000","2020-04-23T21:56:30.000000000",1133,955.1479]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1019,25153.48]
["2020-04-23T14:56:45.000000000","2020-04-23T21:56:45.000000000",1023,25600.100000000002]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1017,477450.89999999997]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1021,274.7251]
["2020-04-23T14:57:00.000000000","2020-04-23T21:57:00.000000000",1133,952.8572]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1019,25200.199999999997]
["2020-04-23T14:57:15.000000000","2020-04-23T21:57:15.000000000",1023,25600.100000000002]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1017,477360.4]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1021,274.623]
["2020-04-23T14:57:30.000000000","2020-04-23T21:57:30.000000000",1133,952.6521]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1019,25100.100000000002]
["2020-04-23T14:57:45.000000000","2020-04-23T21:57:45.000000000",1023,25546.71]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1017,476422.9]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1021,274.7339]
["2020-04-23T14:58:00.000000000","2020-04-23T21:58:00.000000000",1133,952.8479]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1019,25153.48]
["2020-04-23T14:58:15.000000000","2020-04-23T21:58:15.000000000",1023,25600.100000000002]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1017,477514.6]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1021,274.8738]
["2020-04-23T14:58:30.000000000","2020-04-23T21:58:30.000000000",1133,954.6979]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1019,25246.8]
["2020-04-23T14:58:45.000000000","2020-04-23T21:58:45.000000000",1023,25546.71]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1017,476375.0]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1021,274.8805]
["2020-04-23T14:59:00.000000000","2020-04-23T21:59:00.000000000",1133,952.7979]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1019,25300.05]
["2020-04-23T14:59:15.000000000","2020-04-23T21:59:15.000000000",1023,25600.100000000002]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1017,477706.2]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1021,274.9004]
["2020-04-23T14:59:30.000000000","2020-04-23T21:59:30.000000000",1133,955.2375]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1019,25200.199999999997]
["2020-04-23T14:59:45.000000000","2020-04-23T21:59:45.000000000",1023,25546.71]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1017,477566.7]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1021,274.7916]
["2020-04-23T15:00:00.000000000","2020-04-23T22:00:00.000000000",1133,952.948]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1019,25300.05]
["2020-04-23T15:00:15.000000000","2020-04-23T22:00:15.000000000",1023,25500.0]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1017,477347.89999999997]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1021,274.6873]
["2020-04-23T15:00:30.000000000","2020-04-23T22:00:30.000000000",1133,952.2271]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1019,25242.989999999998]
["2020-04-23T15:00:45.000000000","2020-04-23T22:00:45.000000000",1023,25600.100000000002]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1017,477452.1]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1021,274.5208]
["2020-04-23T15:01:00.000000000","2020-04-23T22:01:00.000000000",1133,954.1396]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1019,25146.809999999998]
["2020-04-23T15:01:15.000000000","2020-04-23T22:01:15.000000000",1023,25646.809999999998]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1017,477506.3]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1021,274.6585]
["2020-04-23T15:01:30.000000000","2020-04-23T22:01:30.000000000",1133,954.2313]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1019,25253.45]
["2020-04-23T15:01:45.000000000","2020-04-23T22:01:45.000000000",1023,25600.100000000002]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1017,477531.3]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1021,274.6252]
["2020-04-23T15:02:00.000000000","2020-04-23T22:02:00.000000000",1133,955.1376]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1019,25300.05]
["2020-04-23T15:02:15.000000000","2020-04-23T22:02:15.000000000",1023,25600.100000000002]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1017,476008.30000000005]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1021,274.9515]
["2020-04-23T15:02:30.000000000","2020-04-23T22:02:30.000000000",1133,953.4166]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1019,25300.05]
["2020-04-23T15:02:45.000000000","2020-04-23T22:02:45.000000000",1023,25646.809999999998]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1017,477862.5]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1021,274.9271]
["2020-04-23T15:03:00.000000000","2020-04-23T22:03:00.000000000",1133,955.6146]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1019,25200.199999999997]
["2020-04-23T15:03:15.000000000","2020-04-23T22:03:15.000000000",1023,25600.100000000002]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1017,476312.5]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1021,274.8427]
["2020-04-23T15:03:30.000000000","2020-04-23T22:03:30.000000000",1133,954.1604]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1019,25300.05]
["2020-04-23T15:03:45.000000000","2020-04-23T22:03:45.000000000",1023,25500.0]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1017,476308.3]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1021,275.0914]
["2020-04-23T15:04:00.000000000","2020-04-23T22:04:00.000000000",1133,952.5083]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1019,25253.45]
["2020-04-23T15:04:15.000000000","2020-04-23T22:04:15.000000000",1023,25600.100000000002]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1017,476525.0]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1021,275.3289]
["2020-04-23T15:04:30.000000000","2020-04-23T22:04:30.000000000",1133,952.8979]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1019,25200.199999999997]
["2020-04-23T15:04:45.000000000","2020-04-23T22:04:45.000000000",1023,25600.100000000002]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1017,478464.60000000003]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1021,275.138]
["2020-04-23T15:05:00.000000000","2020-04-23T22:05:00.000000000",1133,955.1083]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1019,25300.05]
["2020-04-23T15:05:15.000000000","2020-04-23T22:05:15.000000000",1023,25700.199999999997]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1017,479214.60000000003]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1021,275.6153]
["2020-04-23T15:05:30.000000000","2020-04-23T22:05:30.000000000",1133,956.2417]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1019,25300.05]
["2020-04-23T15:05:45.000000000","2020-04-23T22:05:45.000000000",1023,25646.809999999998]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1017,479568.8]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1021,275.9327]
["2020-04-23T15:06:00.000000000","2020-04-23T22:06:00.000000000",1133,959.2813]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1019,25300.05]
["2020-04-23T15:06:15.000000000","2020-04-23T22:06:15.000000000",1023,25600.100000000002]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1017,479464.60000000003]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1021,276.0215]
["2020-04-23T15:06:30.000000000","2020-04-23T22:06:30.000000000",1133,958.8792]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1019,25300.05]
["2020-04-23T15:06:45.000000000","2020-04-23T22:06:45.000000000",1023,25553.38]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1017,479310.4]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1021,275.9061]
["2020-04-23T15:07:00.000000000","2020-04-23T22:07:00.000000000",1133,958.9208]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1019,25300.05]
["2020-04-23T15:07:15.000000000","2020-04-23T22:07:15.000000000",1023,25600.100000000002]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1017,479304.19999999995]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1021,275.8417]
["2020-04-23T15:07:30.000000000","2020-04-23T22:07:30.000000000",1133,957.2604]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1019,25300.05]
["2020-04-23T15:07:45.000000000","2020-04-23T22:07:45.000000000",1023,25600.100000000002]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1017,479231.3]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1021,275.7107]
["2020-04-23T15:08:00.000000000","2020-04-23T22:08:00.000000000",1133,958.523]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1019,25300.05]
["2020-04-23T15:08:15.000000000","2020-04-23T22:08:15.000000000",1023,25600.100000000002]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1017,479104.2]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1021,275.8106]
["2020-04-23T15:08:30.000000000","2020-04-23T22:08:30.000000000",1133,956.6709]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1019,25353.44]
["2020-04-23T15:08:45.000000000","2020-04-23T22:08:45.000000000",1023,25500.0]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1017,479283.3]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1021,275.7085]
["2020-04-23T15:09:00.000000000","2020-04-23T22:09:00.000000000",1133,958.5895]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1019,25300.05]
["2020-04-23T15:09:15.000000000","2020-04-23T22:09:15.000000000",1023,25657.3]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1017,479425.0]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1021,275.8261]
["2020-04-23T15:09:30.000000000","2020-04-23T22:09:30.000000000",1133,958.6354]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1019,25300.05]
["2020-04-23T15:09:45.000000000","2020-04-23T22:09:45.000000000",1023,25646.809999999998]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1017,479472.89999999997]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1021,275.8284]
["2020-04-23T15:10:00.000000000","2020-04-23T22:10:00.000000000",1133,958.8562]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1019,25400.15]
["2020-04-23T15:10:15.000000000","2020-04-23T22:10:15.000000000",1023,25700.199999999997]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1017,479370.8]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1021,275.8573]
["2020-04-23T15:10:30.000000000","2020-04-23T22:10:30.000000000",1133,958.0]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1019,25346.76]
["2020-04-23T15:10:45.000000000","2020-04-23T22:10:45.000000000",1023,25600.100000000002]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1017,478977.10000000003]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1021,275.7773]
["2020-04-23T15:11:00.000000000","2020-04-23T22:11:00.000000000",1133,956.4834]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1019,25240.120000000003]
["2020-04-23T15:11:15.000000000","2020-04-23T22:11:15.000000000",1023,25700.199999999997]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1017,479031.3]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1021,275.4844]
["2020-04-23T15:11:30.000000000","2020-04-23T22:11:30.000000000",1133,955.4188]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1019,25200.199999999997]
["2020-04-23T15:11:45.000000000","2020-04-23T22:11:45.000000000",1023,25746.8]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1017,479143.7]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1021,275.4377]
["2020-04-23T15:12:00.000000000","2020-04-23T22:12:00.000000000",1133,957.4729]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1019,25200.199999999997]
["2020-04-23T15:12:15.000000000","2020-04-23T22:12:15.000000000",1023,25700.199999999997]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1017,479679.19999999995]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1021,275.7906]
["2020-04-23T15:12:30.000000000","2020-04-23T22:12:30.000000000",1133,958.9521]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1019,25200.199999999997]
["2020-04-23T15:12:45.000000000","2020-04-23T22:12:45.000000000",1023,25600.100000000002]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1017,479433.3]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1021,275.8372]
["2020-04-23T15:13:00.000000000","2020-04-23T22:13:00.000000000",1133,956.6875]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1019,25200.199999999997]
["2020-04-23T15:13:15.000000000","2020-04-23T22:13:15.000000000",1023,25600.100000000002]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1017,479729.89999999997]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1021,275.843]
["2020-04-23T15:13:30.000000000","2020-04-23T22:13:30.000000000",1133,957.4665]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1019,25200.199999999997]
["2020-04-23T15:13:45.000000000","2020-04-23T22:13:45.000000000",1023,25600.100000000002]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1017,479289.60000000003]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1021,275.8439]
["2020-04-23T15:14:00.000000000","2020-04-23T22:14:00.000000000",1133,956.5813]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1019,25200.199999999997]
["2020-04-23T15:14:15.000000000","2020-04-23T22:14:15.000000000",1023,25653.48]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1017,478175.0]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1021,276.1392]
["2020-04-23T15:14:30.000000000","2020-04-23T22:14:30.000000000",1133,957.6729]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1019,25300.05]
["2020-04-23T15:14:45.000000000","2020-04-23T22:14:45.000000000",1023,25700.199999999997]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1017,478020.8]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1021,276.1059]
["2020-04-23T15:15:00.000000000","2020-04-23T22:15:00.000000000",1133,957.3958]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1019,25246.8]
["2020-04-23T15:15:15.000000000","2020-04-23T22:15:15.000000000",1023,25746.8]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1017,478470.8]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1021,276.006]
["2020-04-23T15:15:30.000000000","2020-04-23T22:15:30.000000000",1133,957.9958]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1019,25300.05]
["2020-04-23T15:15:45.000000000","2020-04-23T22:15:45.000000000",1023,25753.45]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1017,479812.5]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1021,276.1081]
["2020-04-23T15:16:00.000000000","2020-04-23T22:16:00.000000000",1133,959.6333]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1019,25246.8]
["2020-04-23T15:16:15.000000000","2020-04-23T22:16:15.000000000",1023,25900.15]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1017,478162.5]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1021,276.0548]
["2020-04-23T15:16:30.000000000","2020-04-23T22:16:30.000000000",1133,957.3354]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1019,25300.05]
["2020-04-23T15:16:45.000000000","2020-04-23T22:16:45.000000000",1023,25846.76]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1017,478093.8]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1021,276.0948]
["2020-04-23T15:17:00.000000000","2020-04-23T22:17:00.000000000",1133,956.5938]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1019,25300.05]
["2020-04-23T15:17:15.000000000","2020-04-23T22:17:15.000000000",1023,25900.15]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1017,478343.8]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1021,276.1547]
["2020-04-23T15:17:30.000000000","2020-04-23T22:17:30.000000000",1133,957.9667]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1020,3031648.0]
["2020-04-23T15:17:45.000000000","2020-04-23T22:17:45.000000000",1130,837051958.3808]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1018,478585.39999999997]
["2020-04-23T15:18:00.000000000","2020-04-23T22:18:00.000000000",1022,0.01777735]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1016,479400.0]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1020,3031648.0]
["2020-04-23T15:18:15.000000000","2020-04-23T22:18:15.000000000",1130,838516244.3648]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1018,478375.0]
["2020-04-23T15:18:30.000000000","2020-04-23T22:18:30.000000000",1022,0.0]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1016,478900.0]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1020,3031648.0]
["2020-04-23T15:18:45.000000000","2020-04-23T22:18:45.000000000",1130,838045126.2656]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1018,478258.30000000005]
["2020-04-23T15:19:00.000000000","2020-04-23T22:19:00.000000000",1022,0.0]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1016,478600.0]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1020,3031648.0]
["2020-04-23T15:19:15.000000000","2020-04-23T22:19:15.000000000",1130,837823209.632]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1018,479314.6]
["2020-04-23T15:19:30.000000000","2020-04-23T22:19:30.000000000",1022,0.06666507]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1016,478200.0]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1020,3031648.0]
["2020-04-23T15:19:45.000000000","2020-04-23T22:19:45.000000000",1130,837358761.1584]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1018,479806.2]
["2020-04-23T15:20:00.000000000","2020-04-23T22:20:00.000000000",1022,0.01555518]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1016,478200.0]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1020,3031648.0]
["2020-04-23T15:20:15.000000000","2020-04-23T22:20:15.000000000",1130,837257807.28]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1018,477683.3]
["2020-04-23T15:20:30.000000000","2020-04-23T22:20:30.000000000",1022,0.0]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1016,478400.0]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1020,3031648.0]
["2020-04-23T15:20:45.000000000","2020-04-23T22:20:45.000000000",1130,836807001.2224]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1018,479368.7]
["2020-04-23T15:21:00.000000000","2020-04-23T22:21:00.000000000",1022,0.0]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1016,478000.0]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1020,3031648.0]
["2020-04-23T15:21:15.000000000","2020-04-23T22:21:15.000000000",1130,836483827.5456]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1018,479945.80000000005]
["2020-04-23T15:21:30.000000000","2020-04-23T22:21:30.000000000",1022,0.03333253]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1016,477200.0]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1020,3031648.0]
["2020-04-23T15:21:45.000000000","2020-04-23T22:21:45.000000000",1130,836807001.2224]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1018,479127.1]
["2020-04-23T15:22:00.000000000","2020-04-23T22:22:00.000000000",1022,0.0]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1016,478200.0]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1020,3031648.0]
["2020-04-23T15:22:15.000000000","2020-04-23T22:22:15.000000000",1130,836258879.264]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1018,479862.5]
["2020-04-23T15:22:30.000000000","2020-04-23T22:22:30.000000000",1022,0.08444241]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1016,477900.0]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1020,3031648.0]
["2020-04-23T15:22:45.000000000","2020-04-23T22:22:45.000000000",1130,836867331.0176]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1018,479400.0]
["2020-04-23T15:23:00.000000000","2020-04-23T22:23:00.000000000",1022,0.03333253]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1016,478300.0]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1020,3031648.0]
["2020-04-23T15:23:15.000000000","2020-04-23T22:23:15.000000000",1130,837210513.5712]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1018,479391.7]
["2020-04-23T15:23:30.000000000","2020-04-23T22:23:30.000000000",1022,0.0355547]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1016,478400.0]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1020,3031648.0]
["2020-04-23T15:23:45.000000000","2020-04-23T22:23:45.000000000",1130,836887643.0592]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1018,478570.80000000005]
["2020-04-23T15:24:00.000000000","2020-04-23T22:24:00.000000000",1022,0.0]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1016,477600.0]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1020,3031648.0]
["2020-04-23T15:24:15.000000000","2020-04-23T22:24:15.000000000",1130,837055899.5232]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1018,476984.39999999997]
["2020-04-23T15:24:30.000000000","2020-04-23T22:24:30.000000000",1022,0.01904716]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1016,476900.0]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1020,3031648.0]
["2020-04-23T15:24:45.000000000","2020-04-23T22:24:45.000000000",1130,835555233.7632]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1018,476431.2]
["2020-04-23T15:25:00.000000000","2020-04-23T22:25:00.000000000",1022,0.01555518]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1016,476900.0]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1020,3031648.0]
["2020-04-23T15:25:15.000000000","2020-04-23T22:25:15.000000000",1130,834282851.0976]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1018,476631.3]
["2020-04-23T15:25:30.000000000","2020-04-23T22:25:30.000000000",1022,0.01777735]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1016,477000.0]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1020,3031648.0]
["2020-04-23T15:25:45.000000000","2020-04-23T22:25:45.000000000",1130,835144445.4592]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1018,476947.9]
["2020-04-23T15:26:00.000000000","2020-04-23T22:26:00.000000000",1022,0.03111036]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1016,477900.0]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1020,3031648.0]
["2020-04-23T15:26:15.000000000","2020-04-23T22:26:15.000000000",1130,835306032.2976]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1018,476987.5]
["2020-04-23T15:26:30.000000000","2020-04-23T22:26:30.000000000",1022,0.01555518]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1016,477200.0]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1020,3031648.0]
["2020-04-23T15:26:45.000000000","2020-04-23T22:26:45.000000000",1130,835406986.176]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1018,476645.8]
["2020-04-23T15:27:00.000000000","2020-04-23T22:27:00.000000000",1022,0.01555518]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1016,476600.0]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1020,3031648.0]
["2020-04-23T15:27:15.000000000","2020-04-23T22:27:15.000000000",1130,834700612.192]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1018,476689.6]
["2020-04-23T15:27:30.000000000","2020-04-23T22:27:30.000000000",1022,0.0]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1016,477000.0]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1020,3031648.0]
["2020-04-23T15:27:45.000000000","2020-04-23T22:27:45.000000000",1130,835265711.3792]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1018,476625.0]
["2020-04-23T15:28:00.000000000","2020-04-23T22:28:00.000000000",1022,0.03333253]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1016,477000.0]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1020,3031648.0]
["2020-04-23T15:28:15.000000000","2020-04-23T22:28:15.000000000",1130,834760638.8224]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1018,476702.1]
["2020-04-23T15:28:30.000000000","2020-04-23T22:28:30.000000000",1022,0.01555518]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1016,476800.0]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1020,3031648.0]
["2020-04-23T15:28:45.000000000","2020-04-23T22:28:45.000000000",1130,834828244.5728]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1018,476733.3]
["2020-04-23T15:29:00.000000000","2020-04-23T22:29:00.000000000",1022,0.06666507]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1016,476900.0]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1020,3031648.0]
["2020-04-23T15:29:15.000000000","2020-04-23T22:29:15.000000000",1130,834895243.9936]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1018,476602.10000000003]
["2020-04-23T15:29:30.000000000","2020-04-23T22:29:30.000000000",1022,0.0]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1016,477300.0]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1020,3031648.0]
["2020-04-23T15:29:45.000000000","2020-04-23T22:29:45.000000000",1130,834828244.5728]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1018,476804.19999999995]
["2020-04-23T15:30:00.000000000","2020-04-23T22:30:00.000000000",1022,0.01777735]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1016,477200.0]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1020,3031648.0]
["2020-04-23T15:30:15.000000000","2020-04-23T22:30:15.000000000",1130,835353326.0064]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1019,25300.05]
["2020-04-23T15:30:30.000000000","2020-04-23T22:30:30.000000000",1023,26200.199999999997]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1017,478706.2]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1021,275.4244]
["2020-04-23T15:30:45.000000000","2020-04-23T22:30:45.000000000",1133,955.5395]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1019,25300.05]
["2020-04-23T15:31:00.000000000","2020-04-23T22:31:00.000000000",1023,26200.199999999997]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1017,478985.4]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1021,275.4931]
["2020-04-23T15:31:15.000000000","2020-04-23T22:31:15.000000000",1133,955.9833]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1019,25200.199999999997]
["2020-04-23T15:31:30.000000000","2020-04-23T22:31:30.000000000",1023,26200.199999999997]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1017,479577.1]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1021,275.8106]
["2020-04-23T15:31:45.000000000","2020-04-23T22:31:45.000000000",1133,959.0625]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1019,25200.199999999997]
["2020-04-23T15:32:00.000000000","2020-04-23T22:32:00.000000000",1023,26200.199999999997]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1017,479689.6]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1021,276.2413]
["2020-04-23T15:32:15.000000000","2020-04-23T22:32:15.000000000",1133,957.4854]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1019,25200.199999999997]
["2020-04-23T15:32:30.000000000","2020-04-23T22:32:30.000000000",1023,26046.71]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1017,479010.4]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1021,275.8839]
["2020-04-23T15:32:45.000000000","2020-04-23T22:32:45.000000000",1133,956.5854]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1019,25100.100000000002]
["2020-04-23T15:33:00.000000000","2020-04-23T22:33:00.000000000",1023,26100.100000000002]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1017,478812.5]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1021,275.6753]
["2020-04-23T15:33:15.000000000","2020-04-23T22:33:15.000000000",1133,955.4708]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1019,25253.45]
["2020-04-23T15:33:30.000000000","2020-04-23T22:33:30.000000000",1023,26000.0]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1017,479245.8]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1021,275.4245]
["2020-04-23T15:33:45.000000000","2020-04-23T22:33:45.000000000",1133,956.2625]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1019,25300.05]
["2020-04-23T15:34:00.000000000","2020-04-23T22:34:00.000000000",1023,26153.48]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1017,478820.80000000005]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1021,275.6352]
["2020-04-23T15:34:15.000000000","2020-04-23T22:34:15.000000000",1133,955.5375]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1019,25100.100000000002]
["2020-04-23T15:34:30.000000000","2020-04-23T22:34:30.000000000",1023,26200.199999999997]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1017,478904.2]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1021,275.5953]
["2020-04-23T15:34:45.000000000","2020-04-23T22:34:45.000000000",1133,955.825]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1019,25200.199999999997]
["2020-04-23T15:35:00.000000000","2020-04-23T22:35:00.000000000",1023,26200.199999999997]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1017,479839.3]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1021,275.8668]
["2020-04-23T15:35:15.000000000","2020-04-23T22:35:15.000000000",1133,959.3706]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1019,25200.199999999997]
["2020-04-23T15:35:30.000000000","2020-04-23T22:35:30.000000000",1023,26100.100000000002]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1017,479547.9]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1021,276.1037]
["2020-04-23T15:35:45.000000000","2020-04-23T22:35:45.000000000",1133,956.8729]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1019,25300.05]
["2020-04-23T15:36:00.000000000","2020-04-23T22:36:00.000000000",1023,26046.71]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1017,479166.7]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1021,275.8063]
["2020-04-23T15:36:15.000000000","2020-04-23T22:36:15.000000000",1133,956.3146]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1019,25146.809999999998]
["2020-04-23T15:36:30.000000000","2020-04-23T22:36:30.000000000",1023,26100.100000000002]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1017,478829.2]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1021,275.6908]
["2020-04-23T15:36:45.000000000","2020-04-23T22:36:45.000000000",1133,955.5625]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1020,3031648.0]
["2020-04-23T15:37:00.000000000","2020-04-23T22:37:00.000000000",1130,835508849.5488]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1019,25214.36]
["2020-04-23T15:37:15.000000000","2020-04-23T22:37:15.000000000",1023,25942.94]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1017,478643.7]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1021,275.5043]
["2020-04-23T15:37:30.000000000","2020-04-23T22:37:30.000000000",1133,955.3395]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1019,25246.8]
["2020-04-23T15:37:45.000000000","2020-04-23T22:37:45.000000000",1023,25900.15]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1017,478958.3]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1021,275.4577]
["2020-04-23T15:38:00.000000000","2020-04-23T22:38:00.000000000",1133,956.0812]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1019,25100.100000000002]
["2020-04-23T15:38:15.000000000","2020-04-23T22:38:15.000000000",1023,25900.15]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1017,479612.5]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1021,275.8728]
["2020-04-23T15:38:30.000000000","2020-04-23T22:38:30.000000000",1133,959.0437]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1019,25093.42]
["2020-04-23T15:38:45.000000000","2020-04-23T22:38:45.000000000",1023,25846.76]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1017,479418.8]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1021,275.8906]
["2020-04-23T15:39:00.000000000","2020-04-23T22:39:00.000000000",1133,956.7646]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1019,25100.100000000002]
["2020-04-23T15:39:15.000000000","2020-04-23T22:39:15.000000000",1023,25800.05]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1017,478964.60000000003]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1021,275.5731]
["2020-04-23T15:39:30.000000000","2020-04-23T22:39:30.000000000",1133,956.0479]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1019,25100.100000000002]
["2020-04-23T15:39:45.000000000","2020-04-23T22:39:45.000000000",1023,25800.05]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1017,478902.10000000003]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1021,275.6464]
["2020-04-23T15:40:00.000000000","2020-04-23T22:40:00.000000000",1133,955.9896]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1019,25046.71]
["2020-04-23T15:40:15.000000000","2020-04-23T22:40:15.000000000",1023,25800.05]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1017,479037.5]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1021,275.642]
["2020-04-23T15:40:30.000000000","2020-04-23T22:40:30.000000000",1133,956.3396]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1019,25000.0]
["2020-04-23T15:40:45.000000000","2020-04-23T22:40:45.000000000",1023,25800.05]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1017,479089.60000000003]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1021,275.7241]
["2020-04-23T15:41:00.000000000","2020-04-23T22:41:00.000000000",1133,956.3438]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1019,25200.199999999997]
["2020-04-23T15:41:15.000000000","2020-04-23T22:41:15.000000000",1023,25800.05]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1017,479433.3]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1021,275.8439]
["2020-04-23T15:41:30.000000000","2020-04-23T22:41:30.000000000",1133,956.725]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1019,25085.8]
["2020-04-23T15:41:45.000000000","2020-04-23T22:41:45.000000000",1023,25842.949999999997]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1017,479870.8]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1021,276.0926]
["2020-04-23T15:42:00.000000000","2020-04-23T22:42:00.000000000",1133,959.6208]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1019,25000.0]
["2020-04-23T15:42:15.000000000","2020-04-23T22:42:15.000000000",1023,25800.05]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1017,479697.9]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1021,276.0526]
["2020-04-23T15:42:30.000000000","2020-04-23T22:42:30.000000000",1133,959.0666]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1019,25053.38]
["2020-04-23T15:42:45.000000000","2020-04-23T22:42:45.000000000",1023,25800.05]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1017,479662.5]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1021,276.0748]
["2020-04-23T15:43:00.000000000","2020-04-23T22:43:00.000000000",1133,957.825]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1019,25100.100000000002]
["2020-04-23T15:43:15.000000000","2020-04-23T22:43:15.000000000",1023,25846.76]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1017,479404.2]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1021,275.9815]
["2020-04-23T15:43:30.000000000","2020-04-23T22:43:30.000000000",1133,959.1563]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1019,25046.71]
["2020-04-23T15:43:45.000000000","2020-04-23T22:43:45.000000000",1023,25900.15]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1017,479762.5]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1021,276.1659]
["2020-04-23T15:44:00.000000000","2020-04-23T22:44:00.000000000",1133,958.2187]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1019,25100.100000000002]
["2020-04-23T15:44:15.000000000","2020-04-23T22:44:15.000000000",1023,25846.76]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1017,479466.7]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1021,275.9594]
["2020-04-23T15:44:30.000000000","2020-04-23T22:44:30.000000000",1133,957.3146]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1019,25100.100000000002]
["2020-04-23T15:44:45.000000000","2020-04-23T22:44:45.000000000",1023,25800.05]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1017,479722.89999999997]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1021,275.9749]
["2020-04-23T15:45:00.000000000","2020-04-23T22:45:00.000000000",1133,959.4437]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1019,25100.100000000002]
["2020-04-23T15:45:15.000000000","2020-04-23T22:45:15.000000000",1023,25800.05]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1017,478327.1]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1021,276.0815]
["2020-04-23T15:45:30.000000000","2020-04-23T22:45:30.000000000",1133,958.1021]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1019,25100.100000000002]
["2020-04-23T15:45:45.000000000","2020-04-23T22:45:45.000000000",1023,25800.05]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1017,478162.5]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1021,276.2325]
["2020-04-23T15:46:00.000000000","2020-04-23T22:46:00.000000000",1133,956.9229]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1019,25200.199999999997]
["2020-04-23T15:46:15.000000000","2020-04-23T22:46:15.000000000",1023,25800.05]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1017,481666.7]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1021,276.1902]
["2020-04-23T15:46:30.000000000","2020-04-23T22:46:30.000000000",1133,959.9896]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1019,25200.199999999997]
["2020-04-23T15:46:45.000000000","2020-04-23T22:46:45.000000000",1023,25900.15]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1017,479389.6]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1021,276.2303]
["2020-04-23T15:47:00.000000000","2020-04-23T22:47:00.000000000",1133,958.9563]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1019,24840.11]
["2020-04-23T15:47:15.000000000","2020-04-23T22:47:15.000000000",1023,25900.15]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1018,479446.39999999997]
["2020-04-23T15:47:30.000000000","2020-04-23T22:47:30.000000000",1022,0.06666507]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1016,479200.0]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1020,3031648.0]
["2020-04-23T15:47:45.000000000","2020-04-23T22:47:45.000000000",1130,837654650.0032]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1018,479912.5]
["2020-04-23T15:48:00.000000000","2020-04-23T22:48:00.000000000",1022,0.0355547]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1016,478800.0]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1020,3031648.0]
["2020-04-23T15:48:15.000000000","2020-04-23T22:48:15.000000000",1130,838173364.976]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1018,479879.2]
["2020-04-23T15:48:30.000000000","2020-04-23T22:48:30.000000000",1022,0.03333253]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1016,478600.0]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1020,3031648.0]
["2020-04-23T15:48:45.000000000","2020-04-23T22:48:45.000000000",1130,837661622.7936]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1018,479608.3]
["2020-04-23T15:49:00.000000000","2020-04-23T22:49:00.000000000",1022,0.0644429]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1016,478300.0]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1020,3031648.0]
["2020-04-23T15:49:15.000000000","2020-04-23T22:49:15.000000000",1130,837459715.0368]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1018,479547.9]
["2020-04-23T15:49:30.000000000","2020-04-23T22:49:30.000000000",1022,0.01555518]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1016,478400.0]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1020,3031648.0]
["2020-04-23T15:49:45.000000000","2020-04-23T22:49:45.000000000",1130,836879154.4448]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1018,479698.69999999995]
["2020-04-23T15:50:00.000000000","2020-04-23T22:50:00.000000000",1022,0.03333253]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1016,478100.0]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1020,3031648.0]
["2020-04-23T15:50:15.000000000","2020-04-23T22:50:15.000000000",1130,836652084.0096]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1018,479210.39999999997]
["2020-04-23T15:50:30.000000000","2020-04-23T22:50:30.000000000",1022,0.03111036]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1016,478200.0]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1020,3031648.0]
["2020-04-23T15:50:45.000000000","2020-04-23T22:50:45.000000000",1130,836705744.1792]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1018,479343.8]
["2020-04-23T15:51:00.000000000","2020-04-23T22:51:00.000000000",1022,0.0]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1016,478200.0]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1020,3031648.0]
["2020-04-23T15:51:15.000000000","2020-04-23T22:51:15.000000000",1130,836504139.5872]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1018,479335.39999999997]
["2020-04-23T15:51:30.000000000","2020-04-23T22:51:30.000000000",1022,0.03111036]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1016,478200.0]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1020,3031648.0]
["2020-04-23T15:51:45.000000000","2020-04-23T22:51:45.000000000",1130,836504139.5872]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1018,479562.5]
["2020-04-23T15:52:00.000000000","2020-04-23T22:52:00.000000000",1022,0.0]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1016,478000.0]
["2020-04-23T15:52:15.000000000","2020-04-23T22:52:15.000000000",1021,275.862]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1016,477600.0]
["2020-04-23T15:52:30.000000000","2020-04-23T22:52:30.000000000",1021,275.9048]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1016,478300.0]
["2020-04-23T15:52:45.000000000","2020-04-23T22:52:45.000000000",1021,276.0475]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1016,477800.0]
["2020-04-23T15:53:00.000000000","2020-04-23T22:53:00.000000000",1021,276.0332]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1016,478300.0]
["2020-04-23T15:53:15.000000000","2020-04-23T22:53:15.000000000",1021,275.8572]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1016,477700.0]
["2020-04-23T15:53:30.000000000","2020-04-23T22:53:30.000000000",1021,275.6812]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1016,477700.0]
["2020-04-23T15:53:45.000000000","2020-04-23T22:53:45.000000000",1021,275.8715]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1016,477900.0]
["2020-04-23T15:54:00.000000000","2020-04-23T22:54:00.000000000",1021,275.9239]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1016,478200.0]
["2020-04-23T15:54:15.000000000","2020-04-23T22:54:15.000000000",1021,275.805]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1016,477900.0]
["2020-04-23T15:54:30.000000000","2020-04-23T22:54:30.000000000",1021,275.8858]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1016,478000.0]
["2020-04-23T15:54:45.000000000","2020-04-23T22:54:45.000000000",1021,275.9571]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1016,478200.0]
["2020-04-23T15:55:00.000000000","2020-04-23T22:55:00.000000000",1021,275.9571]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1016,478100.0]
["2020-04-23T15:55:15.000000000","2020-04-23T22:55:15.000000000",1021,275.9762]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1016,478100.0]
["2020-04-23T15:55:30.000000000","2020-04-23T22:55:30.000000000",1021,275.9715]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1016,478200.0]
["2020-04-23T15:55:45.000000000","2020-04-23T22:55:45.000000000",1021,275.9381]
["2020-04-23T15:56:00.000000000","2020-04-23T22:56:00.000000000",1017,479704.3]
["2020-04-23T15:56:00.000000000","2020-04-23T22:56:00.000000000",1022,0.0]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1017,479799.10000000003]
["2020-04-23T15:56:15.000000000","2020-04-23T22:56:15.000000000",1022,0.0]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1017,479517.9]
["2020-04-23T15:56:30.000000000","2020-04-23T22:56:30.000000000",1022,0.0]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1017,479602.7]
["2020-04-23T15:56:45.000000000","2020-04-23T22:56:45.000000000",1022,0.01904716]
["2020-04-23T15:57:00.000000000","2020-04-23T22:57:00.000000000",1019,24500.0]
["2020-04-23T15:57:00.000000000","2020-04-23T22:57:00.000000000",1023,25800.05]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1019,24500.0]
["2020-04-23T15:57:15.000000000","2020-04-23T22:57:15.000000000",1023,25800.05]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1019,24500.0]
["2020-04-23T15:57:30.000000000","2020-04-23T22:57:30.000000000",1023,25857.25]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1019,24557.2]
["2020-04-23T15:57:45.000000000","2020-04-23T22:57:45.000000000",1023,25900.15]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1019,24542.899999999998]
["2020-04-23T15:58:00.000000000","2020-04-23T22:58:00.000000000",1023,25957.2]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1019,24500.0]
["2020-04-23T15:58:15.000000000","2020-04-23T22:58:15.000000000",1023,26000.0]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1019,24442.94]
["2020-04-23T15:58:30.000000000","2020-04-23T22:58:30.000000000",1023,26000.0]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1019,24400.15]
["2020-04-23T15:58:45.000000000","2020-04-23T22:58:45.000000000",1023,25942.94]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1019,24342.949999999997]
["2020-04-23T15:59:00.000000000","2020-04-23T22:59:00.000000000",1023,25900.15]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1019,24357.25]
["2020-04-23T15:59:15.000000000","2020-04-23T22:59:15.000000000",1023,25900.15]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1019,24457.2]
["2020-04-23T15:59:30.000000000","2020-04-23T22:59:30.000000000",1023,25900.15]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1019,24557.2]
["2020-04-23T15:59:45.000000000","2020-04-23T22:59:45.000000000",1023,25900.15]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1019,24371.58]
["2020-04-23T16:00:00.000000000","2020-04-23T23:00:00.000000000",1023,25957.2]
["2020-04-23T16:00:15.000000000","2020-04-23T23:00:15.000000000",1020,3031648.0]
["2020-04-23T16:00:15.000000000","2020-04-23T23:00:15.000000000",1130,836706047.344]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1020,3031648.0]
["2020-04-23T16:00:30.000000000","2020-04-23T23:00:30.000000000",1130,836301928.6656]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1020,3031648.0]
["2020-04-23T16:00:45.000000000","2020-04-23T23:00:45.000000000",1130,836575989.6448]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1020,3031648.0]
["2020-04-23T16:01:00.000000000","2020-04-23T23:01:00.000000000",1130,836777897.4016]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1020,3031648.0]
["2020-04-23T16:01:15.000000000","2020-04-23T23:01:15.000000000",1130,836316480.576]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1020,3031648.0]
["2020-04-23T16:01:30.000000000","2020-04-23T23:01:30.000000000",1130,836100020.9088]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1020,3031648.0]
["2020-04-23T16:01:45.000000000","2020-04-23T23:01:45.000000000",1130,836331032.4864]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1020,3031648.0]
["2020-04-23T16:02:00.000000000","2020-04-23T23:02:00.000000000",1130,836504139.5872]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1020,3031648.0]
["2020-04-23T16:02:15.000000000","2020-04-23T23:02:15.000000000",1130,836100020.9088]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1020,3031648.0]
["2020-04-23T16:02:30.000000000","2020-04-23T23:02:30.000000000",1130,836374081.888]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1020,3031648.0]
["2020-04-23T16:02:45.000000000","2020-04-23T23:02:45.000000000",1130,836518388.3328]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1020,3031648.0]
["2020-04-23T16:03:00.000000000","2020-04-23T23:03:00.000000000",1130,836302231.8304]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1020,3031648.0]
["2020-04-23T16:03:15.000000000","2020-04-23T23:03:15.000000000",1130,836705744.1792]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1020,3031648.0]
["2020-04-23T16:03:30.000000000","2020-04-23T23:03:30.000000000",1130,837008605.8144]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1020,3031648.0]
["2020-04-23T16:03:45.000000000","2020-04-23T23:03:45.000000000",1130,836893403.1904]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1020,3031648.0]
["2020-04-23T16:04:00.000000000","2020-04-23T23:04:00.000000000",1130,836633590.9568]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1020,3031648.0]
["2020-04-23T16:04:15.000000000","2020-04-23T23:04:15.000000000",1130,836331032.4864]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1020,3031648.0]
["2020-04-23T16:04:30.000000000","2020-04-23T23:04:30.000000000",1130,836316480.576]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1020,3031648.0]
["2020-04-23T16:04:45.000000000","2020-04-23T23:04:45.000000000",1130,836633894.1216]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1020,3031648.0]
["2020-04-23T16:05:00.000000000","2020-04-23T23:05:00.000000000",1130,836864602.5344]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1020,3031648.0]
["2020-04-23T16:05:15.000000000","2020-04-23T23:05:15.000000000",1130,836734544.8352]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1020,3031648.0]
["2020-04-23T16:05:30.000000000","2020-04-23T23:05:30.000000000",1130,836893403.1904]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1020,3031648.0]
["2020-04-23T16:05:45.000000000","2020-04-23T23:05:45.000000000",1130,836994660.2336]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1020,3031648.0]
["2020-04-23T16:06:00.000000000","2020-04-23T23:06:00.000000000",1130,836850353.7888]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1020,3031648.0]
["2020-04-23T16:06:15.000000000","2020-04-23T23:06:15.000000000",1130,836691495.4336]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1020,3031648.0]
["2020-04-23T16:06:30.000000000","2020-04-23T23:06:30.000000000",1130,836605093.4656]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1020,3031648.0]
["2020-04-23T16:06:45.000000000","2020-04-23T23:06:45.000000000",1130,836489587.6768]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1020,3031648.0]
["2020-04-23T16:07:00.000000000","2020-04-23T23:07:00.000000000",1130,836278888.1408]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1020,3031648.0]
["2020-04-23T16:07:15.000000000","2020-04-23T23:07:15.000000000",1130,836316480.576]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1020,3031648.0]
["2020-04-23T16:07:30.000000000","2020-04-23T23:07:30.000000000",1130,836345281.232]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1020,3031648.0]
["2020-04-23T16:07:45.000000000","2020-04-23T23:07:45.000000000",1130,836301928.6656]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1020,3031648.0]
["2020-04-23T16:08:00.000000000","2020-04-23T23:08:00.000000000",1130,835956017.6288]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1020,3031648.0]
["2020-04-23T16:08:15.000000000","2020-04-23T23:08:15.000000000",1130,836273128.0096]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1020,3031648.0]
["2020-04-23T16:08:30.000000000","2020-04-23T23:08:30.000000000",1130,836302231.8304]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1020,3031648.0]
["2020-04-23T16:08:45.000000000","2020-04-23T23:08:45.000000000",1130,836403185.7088]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1020,3031648.0]
["2020-04-23T16:09:00.000000000","2020-04-23T23:09:00.000000000",1130,836359833.1424]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1020,3031648.0]
["2020-04-23T16:09:15.000000000","2020-04-23T23:09:15.000000000",1130,836158228.5504]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1020,3031648.0]
["2020-04-23T16:09:30.000000000","2020-04-23T23:09:30.000000000",1130,836143676.64]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1020,3031648.0]
["2020-04-23T16:09:45.000000000","2020-04-23T23:09:45.000000000",1130,836100324.0736]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1020,3031648.0]
["2020-04-23T16:10:00.000000000","2020-04-23T23:10:00.000000000",1130,836273128.0096]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1020,3031648.0]
["2020-04-23T16:10:15.000000000","2020-04-23T23:10:15.000000000",1130,836230078.608]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1020,3031648.0]
["2020-04-23T16:10:30.000000000","2020-04-23T23:10:30.000000000",1130,835177187.2576]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1020,3031648.0]
["2020-04-23T16:10:45.000000000","2020-04-23T23:10:45.000000000",1130,834946478.8448]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1020,3031648.0]
["2020-04-23T16:11:00.000000000","2020-04-23T23:11:00.000000000",1130,835292693.0464]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1020,3031648.0]
["2020-04-23T16:11:15.000000000","2020-04-23T23:11:15.000000000",1130,835465496.9824]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1020,3031648.0]
["2020-04-23T16:11:30.000000000","2020-04-23T23:11:30.000000000",1130,835768661.7824]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1020,3031648.0]
["2020-04-23T16:11:45.000000000","2020-04-23T23:11:45.000000000",1130,835956017.6288]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1020,3031648.0]
["2020-04-23T16:12:00.000000000","2020-04-23T23:12:00.000000000",1130,835999370.1952]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1020,3031648.0]
["2020-04-23T16:12:15.000000000","2020-04-23T23:12:15.000000000",1130,836114572.8192]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1020,3031648.0]
["2020-04-23T16:12:30.000000000","2020-04-23T23:12:30.000000000",1130,835970266.3744]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1020,3031648.0]
["2020-04-23T16:12:45.000000000","2020-04-23T23:12:45.000000000",1130,835739557.9616]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1020,3031648.0]
["2020-04-23T16:13:00.000000000","2020-04-23T23:13:00.000000000",1130,835523401.4592]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1020,3031648.0]
["2020-04-23T16:13:15.000000000","2020-04-23T23:13:15.000000000",1130,835739557.9616]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1020,3031648.0]
["2020-04-23T16:13:30.000000000","2020-04-23T23:13:30.000000000",1130,835999067.0304]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1020,3031648.0]
["2020-04-23T16:13:45.000000000","2020-04-23T23:13:45.000000000",1130,835537650.2048]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1020,3031648.0]
["2020-04-23T16:14:00.000000000","2020-04-23T23:14:00.000000000",1130,835537953.3696]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1020,3031648.0]
["2020-04-23T16:14:15.000000000","2020-04-23T23:14:15.000000000",1130,835912968.2272]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1020,3031648.0]
["2020-04-23T16:14:30.000000000","2020-04-23T23:14:30.000000000",1130,836114572.8192]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1020,3031648.0]
["2020-04-23T16:14:45.000000000","2020-04-23T23:14:45.000000000",1130,836489587.6768]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1020,3031648.0]
["2020-04-23T16:15:00.000000000","2020-04-23T23:15:00.000000000",1130,836590541.5552]
["2020-04-23T16:15:15.000000000","2020-04-23T23:15:15.000000000",1021,275.8009]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1016,477900.0]
["2020-04-23T16:15:30.000000000","2020-04-23T23:15:30.000000000",1021,275.8001]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1016,477600.0]
["2020-04-23T16:15:45.000000000","2020-04-23T23:15:45.000000000",1021,275.7811]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1016,477800.0]
["2020-04-23T16:16:00.000000000","2020-04-23T23:16:00.000000000",1021,275.6099]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1016,477500.0]
["2020-04-23T16:16:15.000000000","2020-04-23T23:16:15.000000000",1021,275.5243]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1016,477800.0]
["2020-04-23T16:16:30.000000000","2020-04-23T23:16:30.000000000",1021,275.5052]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1016,477500.0]
["2020-04-23T16:16:45.000000000","2020-04-23T23:16:45.000000000",1021,275.5861]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1016,477700.0]
["2020-04-23T16:17:00.000000000","2020-04-23T23:17:00.000000000",1021,275.6765]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1016,477800.0]
["2020-04-23T16:17:15.000000000","2020-04-23T23:17:15.000000000",1021,275.6336]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1016,477500.0]
["2020-04-23T16:17:30.000000000","2020-04-23T23:17:30.000000000",1021,275.686]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1016,477700.0]
["2020-04-23T16:17:45.000000000","2020-04-23T23:17:45.000000000",1021,275.7193]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1016,477500.0]
["2020-04-23T16:18:00.000000000","2020-04-23T23:18:00.000000000",1021,275.7288]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1016,477900.0]
["2020-04-23T16:18:15.000000000","2020-04-23T23:18:15.000000000",1021,275.7764]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1016,477700.0]
["2020-04-23T16:18:30.000000000","2020-04-23T23:18:30.000000000",1021,275.8858]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1016,477500.0]
["2020-04-23T16:18:45.000000000","2020-04-23T23:18:45.000000000",1021,275.9001]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1016,477600.0]
["2020-04-23T16:19:00.000000000","2020-04-23T23:19:00.000000000",1021,275.8002]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1016,477500.0]
["2020-04-23T16:19:15.000000000","2020-04-23T23:19:15.000000000",1021,275.6241]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1016,477500.0]
["2020-04-23T16:19:30.000000000","2020-04-23T23:19:30.000000000",1021,275.5052]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1016,477500.0]
["2020-04-23T16:19:45.000000000","2020-04-23T23:19:45.000000000",1021,275.5671]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1016,477900.0]
["2020-04-23T16:20:00.000000000","2020-04-23T23:20:00.000000000",1021,275.7383]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1016,477700.0]
["2020-04-23T16:20:15.000000000","2020-04-23T23:20:15.000000000",1021,275.843]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1016,477900.0]
["2020-04-23T16:20:30.000000000","2020-04-23T23:20:30.000000000",1021,275.8573]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1016,477600.0]
["2020-04-23T16:20:45.000000000","2020-04-23T23:20:45.000000000",1021,275.8764]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1016,477600.0]
["2020-04-23T16:21:00.000000000","2020-04-23T23:21:00.000000000",1021,275.8336]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1016,477600.0]
["2020-04-23T16:21:15.000000000","2020-04-23T23:21:15.000000000",1021,275.7907]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1016,477600.0]
["2020-04-23T16:21:30.000000000","2020-04-23T23:21:30.000000000",1021,275.7907]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1016,477600.0]
["2020-04-23T16:21:45.000000000","2020-04-23T23:21:45.000000000",1021,275.7717]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1016,477600.0]
["2020-04-23T16:22:00.000000000","2020-04-23T23:22:00.000000000",1021,275.8525]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1016,477500.0]
["2020-04-23T16:22:15.000000000","2020-04-23T23:22:15.000000000",1021,275.7526]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1016,477400.0]
["2020-04-23T16:22:30.000000000","2020-04-23T23:22:30.000000000",1021,275.529]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1016,477200.0]
["2020-04-23T16:22:45.000000000","2020-04-23T23:22:45.000000000",1021,275.4957]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1016,477600.0]
["2020-04-23T16:23:00.000000000","2020-04-23T23:23:00.000000000",1021,275.5433]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1016,477700.0]
["2020-04-23T16:23:15.000000000","2020-04-23T23:23:15.000000000",1021,275.6527]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1016,477600.0]
["2020-04-23T16:23:30.000000000","2020-04-23T23:23:30.000000000",1021,275.705]
["2020-04-23T16:23:45.000000000","2020-04-23T23:23:45.000000000",1017,479144.2]
["2020-04-23T16:23:45.000000000","2020-04-23T23:23:45.000000000",1022,0.04615274]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1017,479049.10000000003]
["2020-04-23T16:24:00.000000000","2020-04-23T23:24:00.000000000",1022,0.03333253]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1017,479058.0]
["2020-04-23T16:24:15.000000000","2020-04-23T23:24:15.000000000",1022,0.03333253]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1017,478848.2]
["2020-04-23T16:24:30.000000000","2020-04-23T23:24:30.000000000",1022,0.03333253]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1017,478732.1]
["2020-04-23T16:24:45.000000000","2020-04-23T23:24:45.000000000",1022,0.03333253]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1017,478718.8]
["2020-04-23T16:25:00.000000000","2020-04-23T23:25:00.000000000",1022,0.03333253]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1017,476602.7]
["2020-04-23T16:25:15.000000000","2020-04-23T23:25:15.000000000",1022,0.01428537]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1017,476303.60000000003]
["2020-04-23T16:25:30.000000000","2020-04-23T23:25:30.000000000",1022,0.01904716]
["2020-04-23T16:25:45.000000000","2020-04-23T23:25:45.000000000",1019,24300.05]
["2020-04-23T16:25:45.000000000","2020-04-23T23:25:45.000000000",1023,26461.600000000002]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1019,24300.05]
["2020-04-23T16:26:00.000000000","2020-04-23T23:26:00.000000000",1023,26442.94]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1019,24300.05]
["2020-04-23T16:26:15.000000000","2020-04-23T23:26:15.000000000",1023,26342.949999999997]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1019,24414.31]
["2020-04-23T16:26:30.000000000","2020-04-23T23:26:30.000000000",1023,26300.05]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1019,24500.0]
["2020-04-23T16:26:45.000000000","2020-04-23T23:26:45.000000000",1023,26357.25]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1019,24442.94]
["2020-04-23T16:27:00.000000000","2020-04-23T23:27:00.000000000",1023,26400.15]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1019,24514.41]
["2020-04-23T16:27:15.000000000","2020-04-23T23:27:15.000000000",1023,26457.2]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1019,24485.84]
["2020-04-23T16:27:30.000000000","2020-04-23T23:27:30.000000000",1023,26442.94]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1019,24342.949999999997]
["2020-04-23T16:27:45.000000000","2020-04-23T23:27:45.000000000",1023,26342.949999999997]
["2020-04-23T16:28:00.000000000","2020-04-23T23:28:00.000000000",1020,3031648.0]
["2020-04-23T16:28:00.000000000","2020-04-23T23:28:00.000000000",1130,834632400.112]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1020,3031648.0]
["2020-04-23T16:28:15.000000000","2020-04-23T23:28:15.000000000",1130,834686969.776]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1020,3031648.0]
["2020-04-23T16:28:30.000000000","2020-04-23T23:28:30.000000000",1130,834643920.3744]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1020,3031648.0]
["2020-04-23T16:28:45.000000000","2020-04-23T23:28:45.000000000",1130,835191739.168]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1020,3031648.0]
["2020-04-23T16:29:00.000000000","2020-04-23T23:29:00.000000000",1130,835797462.4384]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1020,3031648.0]
["2020-04-23T16:29:15.000000000","2020-04-23T23:29:15.000000000",1130,835278141.136]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1020,3031648.0]
["2020-04-23T16:29:30.000000000","2020-04-23T23:29:30.000000000",1130,834946478.8448]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1020,3031648.0]
["2020-04-23T16:29:45.000000000","2020-04-23T23:29:45.000000000",1130,834989831.4112]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1020,3031648.0]
["2020-04-23T16:30:00.000000000","2020-04-23T23:30:00.000000000",1130,835047735.888]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1020,3031648.0]
["2020-04-23T16:30:15.000000000","2020-04-23T23:30:15.000000000",1130,835321493.7024]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1020,3031648.0]
["2020-04-23T16:30:30.000000000","2020-04-23T23:30:30.000000000",1130,835379398.1792]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1020,3031648.0]
["2020-04-23T16:30:45.000000000","2020-04-23T23:30:45.000000000",1130,835292693.0464]
["2020-04-23T16:31:00.000000000","2020-04-23T23:31:00.000000000",1021,275.5038]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1016,477100.0]
["2020-04-23T16:31:15.000000000","2020-04-23T23:31:15.000000000",1021,275.4339]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1016,476800.0]
["2020-04-23T16:31:30.000000000","2020-04-23T23:31:30.000000000",1021,275.4292]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1016,476900.0]
["2020-04-23T16:31:45.000000000","2020-04-23T23:31:45.000000000",1021,275.3625]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1016,476900.0]
["2020-04-23T16:32:00.000000000","2020-04-23T23:32:00.000000000",1021,275.3482]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1016,476900.0]
["2020-04-23T16:32:15.000000000","2020-04-23T23:32:15.000000000",1021,275.372]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1016,476900.0]
["2020-04-23T16:32:30.000000000","2020-04-23T23:32:30.000000000",1021,275.3987]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1016,476900.0]
["2020-04-23T16:32:45.000000000","2020-04-23T23:32:45.000000000",1021,275.3482]
["2020-04-23T16:33:00.000000000","2020-04-23T23:33:00.000000000",1017,478177.9]
["2020-04-23T16:33:00.000000000","2020-04-23T23:33:00.000000000",1022,0.05384486]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1017,476656.3]
["2020-04-23T16:33:15.000000000","2020-04-23T23:33:15.000000000",1022,0.06666507]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1017,478116.10000000003]
["2020-04-23T16:33:30.000000000","2020-04-23T23:33:30.000000000",1022,0.0476179]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1017,476665.2]
["2020-04-23T16:33:45.000000000","2020-04-23T23:33:45.000000000",1022,0.05237969]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1017,476214.3]
["2020-04-23T16:34:00.000000000","2020-04-23T23:34:00.000000000",1022,0.02857074]
["2020-04-23T16:34:15.000000000","2020-04-23T23:34:15.000000000",1019,25261.649999999998]
["2020-04-23T16:34:15.000000000","2020-04-23T23:34:15.000000000",1023,26500.0]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1019,25300.05]
["2020-04-23T16:34:30.000000000","2020-04-23T23:34:30.000000000",1023,26500.0]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1019,25300.05]
["2020-04-23T16:34:45.000000000","2020-04-23T23:34:45.000000000",1023,26500.0]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1019,25357.25]
["2020-04-23T16:35:00.000000000","2020-04-23T23:35:00.000000000",1023,26500.0]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1019,25457.2]
["2020-04-23T16:35:15.000000000","2020-04-23T23:35:15.000000000",1023,26500.0]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1019,25500.0]
["2020-04-23T16:35:30.000000000","2020-04-23T23:35:30.000000000",1023,26557.2]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1019,25500.0]
["2020-04-23T16:35:45.000000000","2020-04-23T23:35:45.000000000",1023,26657.3]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1019,25557.2]
["2020-04-23T16:36:00.000000000","2020-04-23T23:36:00.000000000",1023,26643.0]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1019,25542.899999999998]
["2020-04-23T16:36:15.000000000","2020-04-23T23:36:15.000000000",1023,26542.899999999998]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1019,25500.0]
["2020-04-23T16:36:30.000000000","2020-04-23T23:36:30.000000000",1023,26500.0]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1019,25561.6]
["2020-04-23T16:36:45.000000000","2020-04-23T23:36:45.000000000",1023,26500.0]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1019,25657.3]
["2020-04-23T16:37:00.000000000","2020-04-23T23:37:00.000000000",1023,26500.0]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1019,25643.0]
["2020-04-23T16:37:15.000000000","2020-04-23T23:37:15.000000000",1023,26500.0]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1019,25600.100000000002]
["2020-04-23T16:37:30.000000000","2020-04-23T23:37:30.000000000",1023,26557.2]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1019,25600.100000000002]
["2020-04-23T16:37:45.000000000","2020-04-23T23:37:45.000000000",1023,26542.899999999998]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1019,25657.3]
["2020-04-23T16:38:00.000000000","2020-04-23T23:38:00.000000000",1023,26442.94]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1019,25757.26]
["2020-04-23T16:38:15.000000000","2020-04-23T23:38:15.000000000",1023,26400.15]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1019,25857.25]
["2020-04-23T16:38:30.000000000","2020-04-23T23:38:30.000000000",1023,26514.41]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1019,25842.949999999997]
["2020-04-23T16:38:45.000000000","2020-04-23T23:38:45.000000000",1023,26600.100000000002]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1019,25800.05]
["2020-04-23T16:39:00.000000000","2020-04-23T23:39:00.000000000",1023,26600.100000000002]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1019,25857.25]
["2020-04-23T16:39:15.000000000","2020-04-23T23:39:15.000000000",1023,26600.100000000002]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1019,25900.15]
["2020-04-23T16:39:30.000000000","2020-04-23T23:39:30.000000000",1023,26657.3]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1019,25957.2]
["2020-04-23T16:39:45.000000000","2020-04-23T23:39:45.000000000",1023,26643.0]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1019,26000.0]
["2020-04-23T16:40:00.000000000","2020-04-23T23:40:00.000000000",1023,26600.100000000002]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1019,25885.739999999998]
["2020-04-23T16:40:15.000000000","2020-04-23T23:40:15.000000000",1023,26542.899999999998]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1019,25800.05]
["2020-04-23T16:40:30.000000000","2020-04-23T23:40:30.000000000",1023,26557.2]
["2020-04-23T16:40:45.000000000","2020-04-23T23:40:45.000000000",1020,3031648.0]
["2020-04-23T16:40:45.000000000","2020-04-23T23:40:45.000000000",1130,833747158.896]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1020,3031648.0]
["2020-04-23T16:41:00.000000000","2020-04-23T23:41:00.000000000",1130,833661969.5872]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1020,3031648.0]
["2020-04-23T16:41:15.000000000","2020-04-23T23:41:15.000000000",1130,833720783.5584]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1020,3031648.0]
["2020-04-23T16:41:30.000000000","2020-04-23T23:41:30.000000000",1130,833504323.8912]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1020,3031648.0]
["2020-04-23T16:41:45.000000000","2020-04-23T23:41:45.000000000",1130,833374569.3568]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1020,3031648.0]
["2020-04-23T16:42:00.000000000","2020-04-23T23:42:00.000000000",1130,833490075.1456]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1020,3031648.0]
["2020-04-23T16:42:15.000000000","2020-04-23T23:42:15.000000000",1130,833691679.7376]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1020,3031648.0]
["2020-04-23T16:42:30.000000000","2020-04-23T23:42:30.000000000",1130,833547373.2928]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1020,3031648.0]
["2020-04-23T16:42:45.000000000","2020-04-23T23:42:45.000000000",1130,833374266.192]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1020,3031648.0]
["2020-04-23T16:43:00.000000000","2020-04-23T23:43:00.000000000",1130,833747158.896]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1020,3031648.0]
["2020-04-23T16:43:15.000000000","2020-04-23T23:43:15.000000000",1130,833979989.4624]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1020,3031648.0]
["2020-04-23T16:43:30.000000000","2020-04-23T23:43:30.000000000",1130,833576173.9488]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1020,3031648.0]
["2020-04-23T16:43:45.000000000","2020-04-23T23:43:45.000000000",1130,833273312.3136]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1020,3031648.0]
["2020-04-23T16:44:00.000000000","2020-04-23T23:44:00.000000000",1130,833850538.0928]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1020,3031648.0]
["2020-04-23T16:44:15.000000000","2020-04-23T23:44:15.000000000",1130,834052142.6848]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1020,3031648.0]
["2020-04-23T16:44:30.000000000","2020-04-23T23:44:30.000000000",1130,833936940.0608]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1020,3031648.0]
["2020-04-23T16:44:45.000000000","2020-04-23T23:44:45.000000000",1130,833807185.5264]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1020,3031648.0]
["2020-04-23T16:45:00.000000000","2020-04-23T23:45:00.000000000",1130,832985002.5888]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1020,3031648.0]
["2020-04-23T16:45:15.000000000","2020-04-23T23:45:15.000000000",1130,833211163.5296]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1020,3031648.0]
["2020-04-23T16:45:30.000000000","2020-04-23T23:45:30.000000000",1130,833215711.0016]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1020,3031648.0]
["2020-04-23T16:45:45.000000000","2020-04-23T23:45:45.000000000",1130,832927401.2768]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1020,3031648.0]
["2020-04-23T16:46:00.000000000","2020-04-23T23:46:00.000000000",1130,832970753.8432]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1020,3031648.0]
["2020-04-23T16:46:15.000000000","2020-04-23T23:46:15.000000000",1130,833143860.944]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1020,3031648.0]
["2020-04-23T16:46:30.000000000","2020-04-23T23:46:30.000000000",1130,833042907.0656]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1020,3031648.0]
["2020-04-23T16:46:45.000000000","2020-04-23T23:46:45.000000000",1130,833100508.3776]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1020,3031648.0]
["2020-04-23T16:47:00.000000000","2020-04-23T23:47:00.000000000",1130,833215711.0016]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1020,3031648.0]
["2020-04-23T16:47:15.000000000","2020-04-23T23:47:15.000000000",1130,832710941.6096]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1020,3031648.0]
["2020-04-23T16:47:30.000000000","2020-04-23T23:47:30.000000000",1130,832480233.1968]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1020,3031648.0]
["2020-04-23T16:47:45.000000000","2020-04-23T23:47:45.000000000",1130,833143557.7792]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1020,3031648.0]
["2020-04-23T16:48:00.000000000","2020-04-23T23:48:00.000000000",1130,833576173.9488]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1020,3031648.0]
["2020-04-23T16:48:15.000000000","2020-04-23T23:48:15.000000000",1130,833345465.536]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1020,3031648.0]
["2020-04-23T16:48:30.000000000","2020-04-23T23:48:30.000000000",1130,833287864.224]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1020,3031648.0]
["2020-04-23T16:48:45.000000000","2020-04-23T23:48:45.000000000",1130,833143860.944]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1020,3031648.0]
["2020-04-23T16:49:00.000000000","2020-04-23T23:49:00.000000000",1130,833143860.944]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1020,3031648.0]
["2020-04-23T16:49:15.000000000","2020-04-23T23:49:15.000000000",1130,832812198.6528]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1020,3031648.0]
["2020-04-23T16:49:30.000000000","2020-04-23T23:49:30.000000000",1130,832714276.4224]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1020,3031648.0]
["2020-04-23T16:49:45.000000000","2020-04-23T23:49:45.000000000",1130,832234972.8736]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1020,3031648.0]
["2020-04-23T16:50:00.000000000","2020-04-23T23:50:00.000000000",1130,831816908.6144]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1020,3031648.0]
["2020-04-23T16:50:15.000000000","2020-04-23T23:50:15.000000000",1130,831860261.1808]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1020,3031648.0]
["2020-04-23T16:50:30.000000000","2020-04-23T23:50:30.000000000",1130,832552386.4192]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1020,3031648.0]
["2020-04-23T16:50:45.000000000","2020-04-23T23:50:45.000000000",1130,832263773.5296]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1020,3031648.0]
["2020-04-23T16:51:00.000000000","2020-04-23T23:51:00.000000000",1130,832234972.8736]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1020,3031648.0]
["2020-04-23T16:51:15.000000000","2020-04-23T23:51:15.000000000",1130,832206172.2176]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1020,3031648.0]
["2020-04-23T16:51:30.000000000","2020-04-23T23:51:30.000000000",1130,831860261.1808]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1020,3031648.0]
["2020-04-23T16:51:45.000000000","2020-04-23T23:51:45.000000000",1130,832148570.9056]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1020,3031648.0]
["2020-04-23T16:52:00.000000000","2020-04-23T23:52:00.000000000",1130,832595738.9856]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1020,3031648.0]
["2020-04-23T16:52:15.000000000","2020-04-23T23:52:15.000000000",1130,833115060.288]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1020,3031648.0]
["2020-04-23T16:52:30.000000000","2020-04-23T23:52:30.000000000",1130,833374569.3568]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1020,3031648.0]
["2020-04-23T16:52:45.000000000","2020-04-23T23:52:45.000000000",1130,833028355.1552]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1020,3031648.0]
["2020-04-23T16:53:00.000000000","2020-04-23T23:53:00.000000000",1130,832595738.9856]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1020,3031648.0]
["2020-04-23T16:53:15.000000000","2020-04-23T23:53:15.000000000",1130,832062168.9376]
["2020-04-23T16:53:30.000000000","2020-04-23T23:53:30.000000000",1021,274.4817]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1016,475700.0]
["2020-04-23T16:53:45.000000000","2020-04-23T23:53:45.000000000",1021,274.5776]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1016,475600.0]
["2020-04-23T16:54:00.000000000","2020-04-23T23:54:00.000000000",1021,274.4397]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1016,475800.0]
["2020-04-23T16:54:15.000000000","2020-04-23T23:54:15.000000000",1021,274.4777]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1016,475800.0]
["2020-04-23T16:54:30.000000000","2020-04-23T23:54:30.000000000",1021,274.5918]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1016,475600.0]
["2020-04-23T16:54:45.000000000","2020-04-23T23:54:45.000000000",1021,274.5918]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1016,476000.0]
["2020-04-23T16:55:00.000000000","2020-04-23T23:55:00.000000000",1021,274.6299]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1016,475700.0]
["2020-04-23T16:55:15.000000000","2020-04-23T23:55:15.000000000",1021,274.6776]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1016,475800.0]
["2020-04-23T16:55:30.000000000","2020-04-23T23:55:30.000000000",1021,274.5015]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1016,476000.0]
["2020-04-23T16:55:45.000000000","2020-04-23T23:55:45.000000000",1021,274.5681]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1016,475800.0]
["2020-04-23T16:56:00.000000000","2020-04-23T23:56:00.000000000",1021,274.649]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1016,476000.0]
["2020-04-23T16:56:15.000000000","2020-04-23T23:56:15.000000000",1021,274.6679]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1016,475900.0]
["2020-04-23T16:56:30.000000000","2020-04-23T23:56:30.000000000",1021,274.725]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1016,476000.0]
["2020-04-23T16:56:45.000000000","2020-04-23T23:56:45.000000000",1021,274.6679]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1016,476200.0]
["2020-04-23T16:57:00.000000000","2020-04-23T23:57:00.000000000",1021,274.6632]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1016,476300.0]
["2020-04-23T16:57:15.000000000","2020-04-23T23:57:15.000000000",1021,274.6537]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1016,475900.0]
["2020-04-23T16:57:30.000000000","2020-04-23T23:57:30.000000000",1021,274.6061]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1016,476100.0]
["2020-04-23T16:57:45.000000000","2020-04-23T23:57:45.000000000",1021,274.649]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1016,476000.0]
["2020-04-23T16:58:00.000000000","2020-04-23T23:58:00.000000000",1021,274.7679]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1016,476400.0]
["2020-04-23T16:58:15.000000000","2020-04-23T23:58:15.000000000",1021,274.8631]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1016,476300.0]
["2020-04-23T16:58:30.000000000","2020-04-23T23:58:30.000000000",1021,274.8916]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1016,476100.0]
["2020-04-23T16:58:45.000000000","2020-04-23T23:58:45.000000000",1021,274.8916]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1016,476300.0]
["2020-04-23T16:59:00.000000000","2020-04-23T23:59:00.000000000",1021,274.8345]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1016,476300.0]
["2020-04-23T16:59:15.000000000","2020-04-23T23:59:15.000000000",1021,274.8678]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1016,476400.0]
["2020-04-23T16:59:30.000000000","2020-04-23T23:59:30.000000000",1021,274.8868]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1016,476600.0]
["2020-04-23T16:59:45.000000000","2020-04-23T23:59:45.000000000",1021,274.8583]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1016,476500.0]
["2020-04-23T17:00:00.000000000","2020-04-24T00:00:00.000000000",1021,274.8993]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1016,476700.0]
["2020-04-23T17:00:15.000000000","2020-04-24T00:00:15.000000000",1021,275.0581]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1016,476700.0]
["2020-04-23T17:00:30.000000000","2020-04-24T00:00:30.000000000",1021,275.0818]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1016,476800.0]
["2020-04-23T17:00:45.000000000","2020-04-24T00:00:45.000000000",1021,275.0248]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1016,477200.0]
["2020-04-23T17:01:00.000000000","2020-04-24T00:01:00.000000000",1021,275.1389]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1016,477200.0]
["2020-04-23T17:01:15.000000000","2020-04-24T00:01:15.000000000",1021,275.2055]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1016,477300.0]
["2020-04-23T17:01:30.000000000","2020-04-24T00:01:30.000000000",1021,275.2673]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1016,477500.0]
["2020-04-23T17:01:45.000000000","2020-04-24T00:01:45.000000000",1021,275.4005]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1016,477000.0]
["2020-04-23T17:02:00.000000000","2020-04-24T00:02:00.000000000",1021,275.3625]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1016,476700.0]
["2020-04-23T17:02:15.000000000","2020-04-24T00:02:15.000000000",1021,275.4053]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1016,477000.0]
["2020-04-23T17:02:30.000000000","2020-04-24T00:02:30.000000000",1021,275.3007]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1016,477000.0]
["2020-04-23T17:02:45.000000000","2020-04-24T00:02:45.000000000",1021,275.177]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1016,476800.0]
["2020-04-23T17:03:00.000000000","2020-04-24T00:03:00.000000000",1021,275.1912]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1016,477100.0]
["2020-04-23T17:03:15.000000000","2020-04-24T00:03:15.000000000",1021,275.1722]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1016,477000.0]
["2020-04-23T17:03:30.000000000","2020-04-24T00:03:30.000000000",1021,275.177]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1016,477000.0]
["2020-04-23T17:03:45.000000000","2020-04-24T00:03:45.000000000",1021,275.1532]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1016,476900.0]
["2020-04-23T17:04:00.000000000","2020-04-24T00:04:00.000000000",1021,275.1817]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1016,476900.0]
["2020-04-23T17:04:15.000000000","2020-04-24T00:04:15.000000000",1021,275.2655]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1016,476800.0]
["2020-04-23T17:04:30.000000000","2020-04-24T00:04:30.000000000",1021,275.215]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1016,477300.0]
["2020-04-23T17:04:45.000000000","2020-04-24T00:04:45.000000000",1021,275.2341]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1016,477300.0]
["2020-04-23T17:05:00.000000000","2020-04-24T00:05:00.000000000",1021,275.2912]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1016,477500.0]
["2020-04-23T17:05:15.000000000","2020-04-24T00:05:15.000000000",1021,275.2912]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1016,477300.0]
["2020-04-23T17:05:30.000000000","2020-04-24T00:05:30.000000000",1021,275.4815]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1016,477100.0]
["2020-04-23T17:05:45.000000000","2020-04-24T00:05:45.000000000",1021,275.472]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1016,477500.0]
["2020-04-23T17:06:00.000000000","2020-04-24T00:06:00.000000000",1021,275.4719]
["2020-04-23T17:06:15.000000000","2020-04-24T00:06:15.000000000",1017,476584.1]
["2020-04-23T17:06:15.000000000","2020-04-24T00:06:15.000000000",1022,0.02051233]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1017,476750.0]
["2020-04-23T17:06:30.000000000","2020-04-24T00:06:30.000000000",1022,0.05237969]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1017,476647.3]
["2020-04-23T17:06:45.000000000","2020-04-24T00:06:45.000000000",1022,0.0476179]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1017,476705.4]
["2020-04-23T17:07:00.000000000","2020-04-24T00:07:00.000000000",1022,0.03333253]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1017,476290.2]
["2020-04-23T17:07:15.000000000","2020-04-24T00:07:15.000000000",1022,0.03333253]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1017,476192.0]
["2020-04-23T17:07:30.000000000","2020-04-24T00:07:30.000000000",1022,0.03333253]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1017,476241.10000000003]
["2020-04-23T17:07:45.000000000","2020-04-24T00:07:45.000000000",1022,0.03333253]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1017,476410.7]
["2020-04-23T17:08:00.000000000","2020-04-24T00:08:00.000000000",1022,0.05237969]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1017,476410.7]
["2020-04-23T17:08:15.000000000","2020-04-24T00:08:15.000000000",1022,0.06666507]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1017,476325.89999999997]
["2020-04-23T17:08:30.000000000","2020-04-24T00:08:30.000000000",1022,0.0476179]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1017,476473.2]
["2020-04-23T17:08:45.000000000","2020-04-24T00:08:45.000000000",1022,0.03333253]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1017,476714.3]
["2020-04-23T17:09:00.000000000","2020-04-24T00:09:00.000000000",1022,0.03333253]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1017,476669.6]
["2020-04-23T17:09:15.000000000","2020-04-24T00:09:15.000000000",1022,0.03333253]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1017,476656.3]
["2020-04-23T17:09:30.000000000","2020-04-24T00:09:30.000000000",1022,0.05237969]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1017,476575.89999999997]
["2020-04-23T17:09:45.000000000","2020-04-24T00:09:45.000000000",1022,0.0476179]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1017,478464.3]
["2020-04-23T17:10:00.000000000","2020-04-24T00:10:00.000000000",1022,0.03333253]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1017,478781.3]
["2020-04-23T17:10:15.000000000","2020-04-24T00:10:15.000000000",1022,0.05237969]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1017,478995.5]
["2020-04-23T17:10:30.000000000","2020-04-24T00:10:30.000000000",1022,0.06666507]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1017,479031.3]
["2020-04-23T17:10:45.000000000","2020-04-24T00:10:45.000000000",1022,0.06666507]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1017,479281.3]
["2020-04-23T17:11:00.000000000","2020-04-24T00:11:00.000000000",1022,0.0476179]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1017,479254.5]
["2020-04-23T17:11:15.000000000","2020-04-24T00:11:15.000000000",1022,0.03333253]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1017,479437.5]
["2020-04-23T17:11:30.000000000","2020-04-24T00:11:30.000000000",1022,0.03333253]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1017,479468.8]
["2020-04-23T17:11:45.000000000","2020-04-24T00:11:45.000000000",1022,0.01428537]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1017,479442.0]
["2020-04-23T17:12:00.000000000","2020-04-24T00:12:00.000000000",1022,0.01904716]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1017,479517.9]
["2020-04-23T17:12:15.000000000","2020-04-24T00:12:15.000000000",1022,0.03333253]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1017,479370.5]
["2020-04-23T17:12:30.000000000","2020-04-24T00:12:30.000000000",1022,0.03333253]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1017,479236.60000000003]
["2020-04-23T17:12:45.000000000","2020-04-24T00:12:45.000000000",1022,0.07142685]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1017,479674.10000000003]
["2020-04-23T17:13:00.000000000","2020-04-24T00:13:00.000000000",1022,0.04285612]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1017,479562.5]
["2020-04-23T17:13:15.000000000","2020-04-24T00:13:15.000000000",1022,0.05714149]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1017,479450.89999999997]
["2020-04-23T17:13:30.000000000","2020-04-24T00:13:30.000000000",1022,0.09999759]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1017,479732.1]
["2020-04-23T17:13:45.000000000","2020-04-24T00:13:45.000000000",1022,0.04285612]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1017,479486.60000000003]
["2020-04-23T17:14:00.000000000","2020-04-24T00:14:00.000000000",1022,0.0]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1017,479437.5]
["2020-04-23T17:14:15.000000000","2020-04-24T00:14:15.000000000",1022,0.01904716]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1017,479839.3]
["2020-04-23T17:14:30.000000000","2020-04-24T00:14:30.000000000",1022,0.05237969]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1017,479852.7]
["2020-04-23T17:14:45.000000000","2020-04-24T00:14:45.000000000",1022,0.02857074]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1017,479683.0]
["2020-04-23T17:15:00.000000000","2020-04-24T00:15:00.000000000",1022,0.03809432]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1017,479575.89999999997]
["2020-04-23T17:15:15.000000000","2020-04-24T00:15:15.000000000",1022,0.0476179]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1017,479428.60000000003]
["2020-04-23T17:15:30.000000000","2020-04-24T00:15:30.000000000",1022,0.03333253]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1017,479567.0]
["2020-04-23T17:15:45.000000000","2020-04-24T00:15:45.000000000",1022,0.03333253]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1017,479593.8]
["2020-04-23T17:16:00.000000000","2020-04-24T00:16:00.000000000",1022,0.01428537]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1017,479192.0]
["2020-04-23T17:16:15.000000000","2020-04-24T00:16:15.000000000",1022,0.01904716]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1017,479339.3]
["2020-04-23T17:16:30.000000000","2020-04-24T00:16:30.000000000",1022,0.05237969]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1017,479348.2]
["2020-04-23T17:16:45.000000000","2020-04-24T00:16:45.000000000",1022,0.02857074]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1017,479156.3]
["2020-04-23T17:17:00.000000000","2020-04-24T00:17:00.000000000",1022,0.01904716]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1017,479125.0]
["2020-04-23T17:17:15.000000000","2020-04-24T00:17:15.000000000",1022,0.03333253]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1017,479392.9]
["2020-04-23T17:17:30.000000000","2020-04-24T00:17:30.000000000",1022,0.01428537]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1017,479571.39999999997]
["2020-04-23T17:17:45.000000000","2020-04-24T00:17:45.000000000",1022,0.0]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1017,479754.5]
["2020-04-23T17:18:00.000000000","2020-04-24T00:18:00.000000000",1022,0.05714149]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1017,479674.10000000003]
["2020-04-23T17:18:15.000000000","2020-04-24T00:18:15.000000000",1022,0.09999759]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1017,479790.2]
["2020-04-23T17:18:30.000000000","2020-04-24T00:18:30.000000000",1022,0.06190328]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1017,479812.5]
["2020-04-23T17:18:45.000000000","2020-04-24T00:18:45.000000000",1022,0.05237969]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1017,479705.4]
["2020-04-23T17:19:00.000000000","2020-04-24T00:19:00.000000000",1022,0.0476179]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1017,479687.5]
["2020-04-23T17:19:15.000000000","2020-04-24T00:19:15.000000000",1022,0.0128202]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1017,479625.0]
["2020-04-23T17:19:30.000000000","2020-04-24T00:19:30.000000000",1022,0.05714149]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1017,479410.7]
["2020-04-23T17:19:45.000000000","2020-04-24T00:19:45.000000000",1022,0.06190328]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1017,478357.1]
["2020-04-23T17:20:00.000000000","2020-04-24T00:20:00.000000000",1022,0.03333253]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1017,478723.2]
["2020-04-23T17:20:15.000000000","2020-04-24T00:20:15.000000000",1022,0.05237969]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1017,480580.4]
["2020-04-23T17:20:30.000000000","2020-04-24T00:20:30.000000000",1022,0.0476179]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1017,480955.4]
["2020-04-23T17:20:45.000000000","2020-04-24T00:20:45.000000000",1022,0.01428537]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1017,480674.10000000003]
["2020-04-23T17:21:00.000000000","2020-04-24T00:21:00.000000000",1022,0.01904716]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1017,478401.8]
["2020-04-23T17:21:15.000000000","2020-04-24T00:21:15.000000000",1022,0.03333253]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1017,480200.89999999997]
["2020-04-23T17:21:30.000000000","2020-04-24T00:21:30.000000000",1022,0.03333253]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1017,480401.8]
["2020-04-23T17:21:45.000000000","2020-04-24T00:21:45.000000000",1022,0.07142685]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1017,480535.7]
["2020-04-23T17:22:00.000000000","2020-04-24T00:22:00.000000000",1022,0.09999759]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1017,479892.9]
["2020-04-23T17:22:15.000000000","2020-04-24T00:22:15.000000000",1022,0.08095044]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1017,479888.39999999997]
["2020-04-23T17:22:30.000000000","2020-04-24T00:22:30.000000000",1022,0.0476179]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1017,479397.3]
["2020-04-23T17:22:45.000000000","2020-04-24T00:22:45.000000000",1022,0.01428537]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1017,479312.5]
["2020-04-23T17:23:00.000000000","2020-04-24T00:23:00.000000000",1022,0.01904716]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1017,479232.1]
["2020-04-23T17:23:15.000000000","2020-04-24T00:23:15.000000000",1022,0.03333253]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1017,479218.8]
["2020-04-23T17:23:30.000000000","2020-04-24T00:23:30.000000000",1022,0.03333253]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1017,479593.8]
["2020-04-23T17:23:45.000000000","2020-04-24T00:23:45.000000000",1022,0.01428537]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1017,479459.8]
["2020-04-23T17:24:00.000000000","2020-04-24T00:24:00.000000000",1022,0.01904716]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1017,479625.0]
["2020-04-23T17:24:15.000000000","2020-04-24T00:24:15.000000000",1022,0.03333253]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1017,479227.7]
["2020-04-23T17:24:30.000000000","2020-04-24T00:24:30.000000000",1022,0.03333253]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1017,479183.0]
["2020-04-23T17:24:45.000000000","2020-04-24T00:24:45.000000000",1022,0.03333253]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1017,479107.1]
["2020-04-23T17:25:00.000000000","2020-04-24T00:25:00.000000000",1022,0.05237969]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1017,479064.9]
["2020-04-23T17:25:15.000000000","2020-04-24T00:25:15.000000000",1022,0.06666507]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1017,479169.6]
["2020-04-23T17:25:30.000000000","2020-04-24T00:25:30.000000000",1022,0.02857074]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1017,479214.3]
["2020-04-23T17:25:45.000000000","2020-04-24T00:25:45.000000000",1022,0.01904716]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1017,479138.39999999997]
["2020-04-23T17:26:00.000000000","2020-04-24T00:26:00.000000000",1022,0.01428537]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1017,479071.39999999997]
["2020-04-23T17:26:15.000000000","2020-04-24T00:26:15.000000000",1022,0.0]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1017,479276.8]
["2020-04-23T17:26:30.000000000","2020-04-24T00:26:30.000000000",1022,0.01904716]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1017,479178.60000000003]
["2020-04-23T17:26:45.000000000","2020-04-24T00:26:45.000000000",1022,0.05237969]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1017,479075.89999999997]
["2020-04-23T17:27:00.000000000","2020-04-24T00:27:00.000000000",1022,0.08571223]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1017,479035.7]
["2020-04-23T17:27:15.000000000","2020-04-24T00:27:15.000000000",1022,0.04285612]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1017,479031.3]
["2020-04-23T17:27:30.000000000","2020-04-24T00:27:30.000000000",1022,0.03809432]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1017,478817.0]
["2020-04-23T17:27:45.000000000","2020-04-24T00:27:45.000000000",1022,0.08571223]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1017,478915.2]
["2020-04-23T17:28:00.000000000","2020-04-24T00:28:00.000000000",1022,0.04285612]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1017,479044.6]
["2020-04-23T17:28:15.000000000","2020-04-24T00:28:15.000000000",1022,0.0]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1017,478928.60000000003]
["2020-04-23T17:28:30.000000000","2020-04-24T00:28:30.000000000",1022,0.0]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1017,479093.8]
["2020-04-23T17:28:45.000000000","2020-04-24T00:28:45.000000000",1022,0.01904716]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1017,479044.6]
["2020-04-23T17:29:00.000000000","2020-04-24T00:29:00.000000000",1022,0.01428537]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1017,479004.5]
["2020-04-23T17:29:15.000000000","2020-04-24T00:29:15.000000000",1022,0.0]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1017,479107.1]
["2020-04-23T17:29:30.000000000","2020-04-24T00:29:30.000000000",1022,0.03809432]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1017,479125.0]
["2020-04-23T17:29:45.000000000","2020-04-24T00:29:45.000000000",1022,0.02564041]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1017,479031.3]
["2020-04-23T17:30:00.000000000","2020-04-24T00:30:00.000000000",1022,0.03809432]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1017,478817.0]
["2020-04-23T17:30:15.000000000","2020-04-24T00:30:15.000000000",1022,0.02857074]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1017,478888.39999999997]
["2020-04-23T17:30:30.000000000","2020-04-24T00:30:30.000000000",1022,0.0]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1017,478879.5]
["2020-04-23T17:30:45.000000000","2020-04-24T00:30:45.000000000",1022,0.01904716]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1017,479035.7]
["2020-04-23T17:31:00.000000000","2020-04-24T00:31:00.000000000",1022,0.03333253]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1017,478875.0]
["2020-04-23T17:31:15.000000000","2020-04-24T00:31:15.000000000",1022,0.01428537]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1017,478817.0]
["2020-04-23T17:31:30.000000000","2020-04-24T00:31:30.000000000",1022,0.03809432]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1017,478732.1]
["2020-04-23T17:31:45.000000000","2020-04-24T00:31:45.000000000",1022,0.0476179]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1017,478825.89999999997]
["2020-04-23T17:32:00.000000000","2020-04-24T00:32:00.000000000",1022,0.01428537]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1017,478790.2]
["2020-04-23T17:32:15.000000000","2020-04-24T00:32:15.000000000",1022,0.01904716]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1017,478620.5]
["2020-04-23T17:32:30.000000000","2020-04-24T00:32:30.000000000",1022,0.03333253]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1017,478647.3]
["2020-04-23T17:32:45.000000000","2020-04-24T00:32:45.000000000",1022,0.05237969]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1017,476995.5]
["2020-04-23T17:33:00.000000000","2020-04-24T00:33:00.000000000",1022,0.06666507]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1017,478540.2]
["2020-04-23T17:33:15.000000000","2020-04-24T00:33:15.000000000",1022,0.0476179]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1017,478602.7]
["2020-04-23T17:33:30.000000000","2020-04-24T00:33:30.000000000",1022,0.05237969]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1017,478830.4]
["2020-04-23T17:33:45.000000000","2020-04-24T00:33:45.000000000",1022,0.0476179]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1017,478794.6]
["2020-04-23T17:34:00.000000000","2020-04-24T00:34:00.000000000",1022,0.01428537]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1017,478888.39999999997]
["2020-04-23T17:34:15.000000000","2020-04-24T00:34:15.000000000",1022,0.03809432]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1017,478986.60000000003]
["2020-04-23T17:34:30.000000000","2020-04-24T00:34:30.000000000",1022,0.02857074]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1017,479133.89999999997]
["2020-04-23T17:34:45.000000000","2020-04-24T00:34:45.000000000",1022,0.0]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1017,479183.0]
["2020-04-23T17:35:00.000000000","2020-04-24T00:35:00.000000000",1022,0.0]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1017,479080.4]
["2020-04-23T17:35:15.000000000","2020-04-24T00:35:15.000000000",1022,0.0]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1017,479169.6]
["2020-04-23T17:35:30.000000000","2020-04-24T00:35:30.000000000",1022,0.01904716]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1017,478946.39999999997]
["2020-04-23T17:35:45.000000000","2020-04-24T00:35:45.000000000",1022,0.05237969]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1017,479040.2]
["2020-04-23T17:36:00.000000000","2020-04-24T00:36:00.000000000",1022,0.02857074]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1017,479062.5]
["2020-04-23T17:36:15.000000000","2020-04-24T00:36:15.000000000",1022,0.01904716]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1017,479008.89999999997]
["2020-04-23T17:36:30.000000000","2020-04-24T00:36:30.000000000",1022,0.03333253]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1017,479107.1]
["2020-04-23T17:36:45.000000000","2020-04-24T00:36:45.000000000",1022,0.01428537]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1017,478937.5]
["2020-04-23T17:37:00.000000000","2020-04-24T00:37:00.000000000",1022,0.0]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1017,479067.0]
["2020-04-23T17:37:15.000000000","2020-04-24T00:37:15.000000000",1022,0.0]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1017,479200.89999999997]
["2020-04-23T17:37:30.000000000","2020-04-24T00:37:30.000000000",1022,0.01904716]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1017,479004.5]
["2020-04-23T17:37:45.000000000","2020-04-24T00:37:45.000000000",1022,0.07142685]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1017,479156.3]
["2020-04-23T17:38:00.000000000","2020-04-24T00:38:00.000000000",1022,0.08095044]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1017,479267.9]
["2020-04-23T17:38:15.000000000","2020-04-24T00:38:15.000000000",1022,0.08571223]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1017,479334.8]
["2020-04-23T17:38:30.000000000","2020-04-24T00:38:30.000000000",1022,0.06190328]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1017,479129.5]
["2020-04-23T17:38:45.000000000","2020-04-24T00:38:45.000000000",1022,0.01428537]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1017,479013.39999999997]
["2020-04-23T17:39:00.000000000","2020-04-24T00:39:00.000000000",1022,0.0]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1017,478919.6]
["2020-04-23T17:39:15.000000000","2020-04-24T00:39:15.000000000",1022,0.01904716]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1017,479067.0]
["2020-04-23T17:39:30.000000000","2020-04-24T00:39:30.000000000",1022,0.01428537]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1017,479308.0]
["2020-04-23T17:39:45.000000000","2020-04-24T00:39:45.000000000",1022,0.03809432]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1017,479343.8]
["2020-04-23T17:40:00.000000000","2020-04-24T00:40:00.000000000",1022,0.0476179]
["2020-04-23T17:40:15.000000000","2020-04-24T00:40:15.000000000",1019,25800.05]
["2020-04-23T17:40:15.000000000","2020-04-24T00:40:15.000000000",1023,25838.550000000003]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1019,25742.989999999998]
["2020-04-23T17:40:30.000000000","2020-04-24T00:40:30.000000000",1023,25857.25]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1019,25700.199999999997]
["2020-04-23T17:40:45.000000000","2020-04-24T00:40:45.000000000",1023,25900.15]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1019,25700.199999999997]
["2020-04-23T17:41:00.000000000","2020-04-24T00:41:00.000000000",1023,25900.15]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1019,25757.26]
["2020-04-23T17:41:15.000000000","2020-04-24T00:41:15.000000000",1023,25900.15]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1019,25685.79]
["2020-04-23T17:41:30.000000000","2020-04-24T00:41:30.000000000",1023,25900.15]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1019,25600.100000000002]
["2020-04-23T17:41:45.000000000","2020-04-24T00:41:45.000000000",1023,25842.949999999997]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1019,25600.100000000002]
["2020-04-23T17:42:00.000000000","2020-04-24T00:42:00.000000000",1023,25800.05]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1019,25600.100000000002]
["2020-04-23T17:42:15.000000000","2020-04-24T00:42:15.000000000",1023,25800.05]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1019,25600.100000000002]
["2020-04-23T17:42:30.000000000","2020-04-24T00:42:30.000000000",1023,25857.25]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1019,25542.899999999998]
["2020-04-23T17:42:45.000000000","2020-04-24T00:42:45.000000000",1023,25900.15]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1019,25442.94]
["2020-04-23T17:43:00.000000000","2020-04-24T00:43:00.000000000",1023,25900.15]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1019,25400.15]
["2020-04-23T17:43:15.000000000","2020-04-24T00:43:15.000000000",1023,25842.949999999997]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1019,25457.2]
["2020-04-23T17:43:30.000000000","2020-04-24T00:43:30.000000000",1023,25800.05]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1019,25500.0]
["2020-04-23T17:43:45.000000000","2020-04-24T00:43:45.000000000",1023,25800.05]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1019,25442.94]
["2020-04-23T17:44:00.000000000","2020-04-24T00:44:00.000000000",1023,25800.05]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1019,25400.15]
["2020-04-23T17:44:15.000000000","2020-04-24T00:44:15.000000000",1023,25742.989999999998]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1019,25400.15]
["2020-04-23T17:44:30.000000000","2020-04-24T00:44:30.000000000",1023,25700.199999999997]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1019,25400.15]
["2020-04-23T17:44:45.000000000","2020-04-24T00:44:45.000000000",1023,25757.26]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1019,25400.15]
["2020-04-23T17:45:00.000000000","2020-04-24T00:45:00.000000000",1023,25800.05]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1019,25400.15]
["2020-04-23T17:45:15.000000000","2020-04-24T00:45:15.000000000",1023,25800.05]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1019,25457.2]
["2020-04-23T17:45:30.000000000","2020-04-24T00:45:30.000000000",1023,25742.989999999998]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1019,25442.94]
["2020-04-23T17:45:45.000000000","2020-04-24T00:45:45.000000000",1023,25757.26]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1019,25342.949999999997]
["2020-04-23T17:46:00.000000000","2020-04-24T00:46:00.000000000",1023,25800.05]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1019,25300.05]
["2020-04-23T17:46:15.000000000","2020-04-24T00:46:15.000000000",1023,25742.989999999998]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1019,25242.989999999998]
["2020-04-23T17:46:30.000000000","2020-04-24T00:46:30.000000000",1023,25700.199999999997]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1019,25257.26]
["2020-04-23T17:46:45.000000000","2020-04-24T00:46:45.000000000",1023,25700.199999999997]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1019,25242.989999999998]
["2020-04-23T17:47:00.000000000","2020-04-24T00:47:00.000000000",1023,25700.199999999997]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1019,25257.26]
["2020-04-23T17:47:15.000000000","2020-04-24T00:47:15.000000000",1023,25700.199999999997]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1019,25242.989999999998]
["2020-04-23T17:47:30.000000000","2020-04-24T00:47:30.000000000",1023,25700.199999999997]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1019,25200.199999999997]
["2020-04-23T17:47:45.000000000","2020-04-24T00:47:45.000000000",1023,25643.0]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1019,25200.199999999997]
["2020-04-23T17:48:00.000000000","2020-04-24T00:48:00.000000000",1023,25542.899999999998]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1019,25200.199999999997]
["2020-04-23T17:48:15.000000000","2020-04-24T00:48:15.000000000",1023,25614.4]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1019,25200.199999999997]
["2020-04-23T17:48:30.000000000","2020-04-24T00:48:30.000000000",1023,25700.199999999997]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1019,25200.199999999997]
["2020-04-23T17:48:45.000000000","2020-04-24T00:48:45.000000000",1023,25700.199999999997]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1019,25200.199999999997]
["2020-04-23T17:49:00.000000000","2020-04-24T00:49:00.000000000",1023,25700.199999999997]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1019,25200.199999999997]
["2020-04-23T17:49:15.000000000","2020-04-24T00:49:15.000000000",1023,25700.199999999997]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1019,25143.0]
["2020-04-23T17:49:30.000000000","2020-04-24T00:49:30.000000000",1023,25700.199999999997]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1019,25157.3]
["2020-04-23T17:49:45.000000000","2020-04-24T00:49:45.000000000",1023,25700.199999999997]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1019,25143.0]
["2020-04-23T17:50:00.000000000","2020-04-24T00:50:00.000000000",1023,25700.199999999997]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1019,25042.899999999998]
["2020-04-23T17:50:15.000000000","2020-04-24T00:50:15.000000000",1023,25643.0]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1019,25000.0]
["2020-04-23T17:50:30.000000000","2020-04-24T00:50:30.000000000",1023,25657.3]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1019,25057.2]
["2020-04-23T17:50:45.000000000","2020-04-24T00:50:45.000000000",1023,25700.199999999997]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1019,25100.100000000002]
["2020-04-23T17:51:00.000000000","2020-04-24T00:51:00.000000000",1023,25643.0]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1019,25100.100000000002]
["2020-04-23T17:51:15.000000000","2020-04-24T00:51:15.000000000",1023,25600.100000000002]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1019,24871.58]
["2020-04-23T17:51:30.000000000","2020-04-24T00:51:30.000000000",1023,25600.100000000002]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1019,24871.510000000002]
["2020-04-23T17:51:45.000000000","2020-04-24T00:51:45.000000000",1023,25657.3]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1019,24828.690000000002]
["2020-04-23T17:52:00.000000000","2020-04-24T00:52:00.000000000",1023,25643.0]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1019,24700.199999999997]
["2020-04-23T17:52:15.000000000","2020-04-24T00:52:15.000000000",1023,25600.100000000002]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1019,24643.0]
["2020-04-23T17:52:30.000000000","2020-04-24T00:52:30.000000000",1023,25600.100000000002]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1019,24542.899999999998]
["2020-04-23T17:52:45.000000000","2020-04-24T00:52:45.000000000",1023,25600.100000000002]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1019,24557.2]
["2020-04-23T17:53:00.000000000","2020-04-24T00:53:00.000000000",1023,25542.899999999998]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1019,24600.100000000002]
["2020-04-23T17:53:15.000000000","2020-04-24T00:53:15.000000000",1023,25500.0]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1019,24600.100000000002]
["2020-04-23T17:53:30.000000000","2020-04-24T00:53:30.000000000",1023,25500.0]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1019,24485.84]
["2020-04-23T17:53:45.000000000","2020-04-24T00:53:45.000000000",1023,25500.0]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1019,24400.15]
["2020-04-23T17:54:00.000000000","2020-04-24T00:54:00.000000000",1023,25500.0]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1019,24457.2]
["2020-04-23T17:54:15.000000000","2020-04-24T00:54:15.000000000",1023,25500.0]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1019,24557.2]
["2020-04-23T17:54:30.000000000","2020-04-24T00:54:30.000000000",1023,25500.0]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1019,24542.899999999998]
["2020-04-23T17:54:45.000000000","2020-04-24T00:54:45.000000000",1023,25500.0]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1019,24442.94]
["2020-04-23T17:55:00.000000000","2020-04-24T00:55:00.000000000",1023,25500.0]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1019,24400.15]
["2020-04-23T17:55:15.000000000","2020-04-24T00:55:15.000000000",1023,25500.0]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1019,24457.2]
["2020-04-23T17:55:30.000000000","2020-04-24T00:55:30.000000000",1023,25500.0]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1019,24442.94]
["2020-04-23T17:55:45.000000000","2020-04-24T00:55:45.000000000",1023,25500.0]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1019,24400.15]
["2020-04-23T17:56:00.000000000","2020-04-24T00:56:00.000000000",1023,25442.94]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1019,24400.15]
["2020-04-23T17:56:15.000000000","2020-04-24T00:56:15.000000000",1023,25400.15]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1019,24400.15]
["2020-04-23T17:56:30.000000000","2020-04-24T00:56:30.000000000",1023,25457.2]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1019,24457.2]
["2020-04-23T17:56:45.000000000","2020-04-24T00:56:45.000000000",1023,25500.0]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1019,24442.94]
["2020-04-23T17:57:00.000000000","2020-04-24T00:57:00.000000000",1023,25442.94]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1019,24285.89]
["2020-04-23T17:57:15.000000000","2020-04-24T00:57:15.000000000",1023,25400.15]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1019,24200.199999999997]
["2020-04-23T17:57:30.000000000","2020-04-24T00:57:30.000000000",1023,25400.15]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1019,24085.8]
["2020-04-23T17:57:45.000000000","2020-04-24T00:57:45.000000000",1023,25400.15]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1019,24000.0]
["2020-04-23T17:58:00.000000000","2020-04-24T00:58:00.000000000",1023,25400.15]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1019,24000.0]
["2020-04-23T17:58:15.000000000","2020-04-24T00:58:15.000000000",1023,25400.15]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1019,24000.0]
["2020-04-23T17:58:30.000000000","2020-04-24T00:58:30.000000000",1023,25400.15]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1019,24000.0]
["2020-04-23T17:58:45.000000000","2020-04-24T00:58:45.000000000",1023,25400.15]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1019,24000.0]
["2020-04-23T17:59:00.000000000","2020-04-24T00:59:00.000000000",1023,25342.949999999997]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1019,24000.0]
["2020-04-23T17:59:15.000000000","2020-04-24T00:59:15.000000000",1023,25300.05]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1019,23885.739999999998]
["2020-04-23T17:59:30.000000000","2020-04-24T00:59:30.000000000",1023,25300.05]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1019,23800.05]
["2020-04-23T17:59:45.000000000","2020-04-24T00:59:45.000000000",1023,25300.05]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1019,23800.05]
["2020-04-23T18:00:00.000000000","2020-04-24T01:00:00.000000000",1023,25300.05]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1019,23800.05]
["2020-04-23T18:00:15.000000000","2020-04-24T01:00:15.000000000",1023,25300.05]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1019,23857.25]
["2020-04-23T18:00:30.000000000","2020-04-24T01:00:30.000000000",1023,25300.05]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1019,23900.15]
["2020-04-23T18:00:45.000000000","2020-04-24T01:00:45.000000000",1023,25300.05]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1019,23728.69]
["2020-04-23T18:01:00.000000000","2020-04-24T01:01:00.000000000",1023,25300.05]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1019,23485.84]
["2020-04-23T18:01:15.000000000","2020-04-24T01:01:15.000000000",1023,25300.05]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1019,23457.2]
["2020-04-23T18:01:30.000000000","2020-04-24T01:01:30.000000000",1023,25300.05]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1019,23614.4]
["2020-04-23T18:01:45.000000000","2020-04-24T01:01:45.000000000",1023,25300.05]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1019,23528.739999999998]
["2020-04-23T18:02:00.000000000","2020-04-24T01:02:00.000000000",1023,25300.05]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1019,23400.15]
["2020-04-23T18:02:15.000000000","2020-04-24T01:02:15.000000000",1023,25300.05]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1019,23628.66]
["2020-04-23T18:02:30.000000000","2020-04-24T01:02:30.000000000",1023,25242.989999999998]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1019,23800.05]
["2020-04-23T18:02:45.000000000","2020-04-24T01:02:45.000000000",1023,25200.199999999997]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1019,23857.25]
["2020-04-23T18:03:00.000000000","2020-04-24T01:03:00.000000000",1023,25200.199999999997]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1019,23842.949999999997]
["2020-04-23T18:03:15.000000000","2020-04-24T01:03:15.000000000",1023,25200.199999999997]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1019,23685.79]
["2020-04-23T18:03:30.000000000","2020-04-24T01:03:30.000000000",1023,25200.199999999997]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1019,23600.100000000002]
["2020-04-23T18:03:45.000000000","2020-04-24T01:03:45.000000000",1023,25200.199999999997]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1019,23600.100000000002]
["2020-04-23T18:04:00.000000000","2020-04-24T01:04:00.000000000",1023,25200.199999999997]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1019,23714.36]
["2020-04-23T18:04:15.000000000","2020-04-24T01:04:15.000000000",1023,25200.199999999997]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1019,23800.05]
["2020-04-23T18:04:30.000000000","2020-04-24T01:04:30.000000000",1023,25143.0]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1019,23685.79]
["2020-04-23T18:04:45.000000000","2020-04-24T01:04:45.000000000",1023,25100.100000000002]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1019,23657.3]
["2020-04-23T18:05:00.000000000","2020-04-24T01:05:00.000000000",1023,25100.100000000002]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1019,23700.199999999997]
["2020-04-23T18:05:15.000000000","2020-04-24T01:05:15.000000000",1023,25100.100000000002]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1019,23700.199999999997]
["2020-04-23T18:05:30.000000000","2020-04-24T01:05:30.000000000",1023,25157.3]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1019,23643.0]
["2020-04-23T18:05:45.000000000","2020-04-24T01:05:45.000000000",1023,25085.8]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1019,23657.3]
["2020-04-23T18:06:00.000000000","2020-04-24T01:06:00.000000000",1023,25000.0]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1019,23757.26]
["2020-04-23T18:06:15.000000000","2020-04-24T01:06:15.000000000",1023,25000.0]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1019,23800.05]
["2020-04-23T18:06:30.000000000","2020-04-24T01:06:30.000000000",1023,25000.0]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1019,23800.05]
["2020-04-23T18:06:45.000000000","2020-04-24T01:06:45.000000000",1023,25057.2]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1019,23800.05]
["2020-04-23T18:07:00.000000000","2020-04-24T01:07:00.000000000",1023,25100.100000000002]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1019,23857.25]
["2020-04-23T18:07:15.000000000","2020-04-24T01:07:15.000000000",1023,25100.100000000002]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1019,23900.15]
["2020-04-23T18:07:30.000000000","2020-04-24T01:07:30.000000000",1023,25042.899999999998]
["2020-04-23T18:07:45.000000000","2020-04-24T01:07:45.000000000",1020,3031648.0]
["2020-04-23T18:07:45.000000000","2020-04-24T01:07:45.000000000",1130,835145051.7888]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1020,3031648.0]
["2020-04-23T18:08:00.000000000","2020-04-24T01:08:00.000000000",1130,834931926.9344]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1020,3031648.0]
["2020-04-23T18:08:15.000000000","2020-04-24T01:08:15.000000000",1130,834715770.432]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1020,3031648.0]
["2020-04-23T18:08:30.000000000","2020-04-24T01:08:30.000000000",1130,834528414.5856]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1020,3031648.0]
["2020-04-23T18:08:45.000000000","2020-04-24T01:08:45.000000000",1130,834484758.8544]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1020,3031648.0]
["2020-04-23T18:09:00.000000000","2020-04-24T01:09:00.000000000",1130,834946478.8448]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1020,3031648.0]
["2020-04-23T18:09:15.000000000","2020-04-24T01:09:15.000000000",1130,835523401.4592]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1020,3031648.0]
["2020-04-23T18:09:30.000000000","2020-04-24T01:09:30.000000000",1130,835696508.56]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1020,3031648.0]
["2020-04-23T18:09:45.000000000","2020-04-24T01:09:45.000000000",1130,835754109.872]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1020,3031648.0]
["2020-04-23T18:10:00.000000000","2020-04-24T01:10:00.000000000",1130,835278141.136]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1020,3031648.0]
["2020-04-23T18:10:15.000000000","2020-04-24T01:10:15.000000000",1130,835119585.9456]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1020,3031648.0]
["2020-04-23T18:10:30.000000000","2020-04-24T01:10:30.000000000",1130,835292389.8816]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1020,3031648.0]
["2020-04-23T18:10:45.000000000","2020-04-24T01:10:45.000000000",1130,835061681.4688]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1020,3031648.0]
["2020-04-23T18:11:00.000000000","2020-04-24T01:11:00.000000000",1130,834888877.5328]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1020,3031648.0]
["2020-04-23T18:11:15.000000000","2020-04-24T01:11:15.000000000",1130,834888877.5328]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1020,3031648.0]
["2020-04-23T18:11:30.000000000","2020-04-24T01:11:30.000000000",1130,834773371.744]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1020,3031648.0]
["2020-04-23T18:11:45.000000000","2020-04-24T01:11:45.000000000",1130,834686969.776]
["2020-04-23T18:12:00.000000000","2020-04-24T01:12:00.000000000",1021,275.4269]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1016,476900.0]
["2020-04-23T18:12:15.000000000","2020-04-24T01:12:15.000000000",1021,275.3578]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1016,476800.0]
["2020-04-23T18:12:30.000000000","2020-04-24T01:12:30.000000000",1021,275.353]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1016,476900.0]
["2020-04-23T18:12:45.000000000","2020-04-24T01:12:45.000000000",1021,275.4243]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1016,476900.0]
["2020-04-23T18:13:00.000000000","2020-04-24T01:13:00.000000000",1021,275.4243]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1016,476700.0]
["2020-04-23T18:13:15.000000000","2020-04-24T01:13:15.000000000",1021,275.3863]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1016,477000.0]
["2020-04-23T18:13:30.000000000","2020-04-24T01:13:30.000000000",1021,275.2816]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1016,476800.0]
["2020-04-23T18:13:45.000000000","2020-04-24T01:13:45.000000000",1021,275.3388]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1016,476700.0]
["2020-04-23T18:14:00.000000000","2020-04-24T01:14:00.000000000",1021,275.3673]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1016,476700.0]
["2020-04-23T18:14:15.000000000","2020-04-24T01:14:15.000000000",1021,275.3054]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1016,477000.0]
["2020-04-23T18:14:30.000000000","2020-04-24T01:14:30.000000000",1021,275.2911]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1016,477100.0]
["2020-04-23T18:14:45.000000000","2020-04-24T01:14:45.000000000",1021,275.2722]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1016,476700.0]
["2020-04-23T18:15:00.000000000","2020-04-24T01:15:00.000000000",1021,275.2769]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1016,477600.0]
["2020-04-23T18:15:15.000000000","2020-04-24T01:15:15.000000000",1021,275.2911]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1016,477300.0]
["2020-04-23T18:15:30.000000000","2020-04-24T01:15:30.000000000",1021,275.5766]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1016,477500.0]
["2020-04-23T18:15:45.000000000","2020-04-24T01:15:45.000000000",1021,275.6576]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1016,477400.0]
["2020-04-23T18:16:00.000000000","2020-04-24T01:16:00.000000000",1021,275.6718]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1016,477200.0]
["2020-04-23T18:16:15.000000000","2020-04-24T01:16:15.000000000",1021,275.6623]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1016,477000.0]
["2020-04-23T18:16:30.000000000","2020-04-24T01:16:30.000000000",1021,275.5499]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1016,476700.0]
["2020-04-23T18:16:45.000000000","2020-04-24T01:16:45.000000000",1021,275.3339]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1016,476800.0]
["2020-04-23T18:17:00.000000000","2020-04-24T01:17:00.000000000",1021,275.2863]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1016,476800.0]
["2020-04-23T18:17:15.000000000","2020-04-24T01:17:15.000000000",1021,275.3577]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1016,476700.0]
["2020-04-23T18:17:30.000000000","2020-04-24T01:17:30.000000000",1021,275.2817]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1016,476900.0]
["2020-04-23T18:17:45.000000000","2020-04-24T01:17:45.000000000",1021,275.2056]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1016,477100.0]
["2020-04-23T18:18:00.000000000","2020-04-24T01:18:00.000000000",1021,275.2674]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1016,477200.0]
["2020-04-23T18:18:15.000000000","2020-04-24T01:18:15.000000000",1021,275.2864]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1016,477400.0]
["2020-04-23T18:18:30.000000000","2020-04-24T01:18:30.000000000",1021,275.5433]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1016,477300.0]
["2020-04-23T18:18:45.000000000","2020-04-24T01:18:45.000000000",1021,275.6432]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1016,477100.0]
["2020-04-23T18:19:00.000000000","2020-04-24T01:19:00.000000000",1021,275.5005]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1016,477200.0]
["2020-04-23T18:19:15.000000000","2020-04-24T01:19:15.000000000",1021,275.5148]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1016,477100.0]
["2020-04-23T18:19:30.000000000","2020-04-24T01:19:30.000000000",1021,275.5576]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1016,477100.0]
["2020-04-23T18:19:45.000000000","2020-04-24T01:19:45.000000000",1021,275.5195]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1016,476800.0]
["2020-04-23T18:20:00.000000000","2020-04-24T01:20:00.000000000",1021,275.4339]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1016,477200.0]
["2020-04-23T18:20:15.000000000","2020-04-24T01:20:15.000000000",1021,275.4482]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1016,476800.0]
["2020-04-23T18:20:30.000000000","2020-04-24T01:20:30.000000000",1021,275.3577]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1016,476800.0]
["2020-04-23T18:20:45.000000000","2020-04-24T01:20:45.000000000",1021,275.1964]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1016,476800.0]
["2020-04-23T18:21:00.000000000","2020-04-24T01:21:00.000000000",1021,275.4244]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1016,477600.0]
["2020-04-23T18:21:15.000000000","2020-04-24T01:21:15.000000000",1021,275.6051]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1016,477200.0]
["2020-04-23T18:21:30.000000000","2020-04-24T01:21:30.000000000",1021,275.5909]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1016,477200.0]
["2020-04-23T18:21:45.000000000","2020-04-24T01:21:45.000000000",1021,275.5909]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1016,477300.0]
["2020-04-23T18:22:00.000000000","2020-04-24T01:22:00.000000000",1021,275.5338]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1016,477200.0]
["2020-04-23T18:22:15.000000000","2020-04-24T01:22:15.000000000",1021,275.5481]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1016,477100.0]
["2020-04-23T18:22:30.000000000","2020-04-24T01:22:30.000000000",1021,275.5338]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1016,476500.0]
["2020-04-23T18:22:45.000000000","2020-04-24T01:22:45.000000000",1021,275.3578]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1016,476900.0]
["2020-04-23T18:23:00.000000000","2020-04-24T01:23:00.000000000",1021,275.1627]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1016,477700.0]
["2020-04-23T18:23:15.000000000","2020-04-24T01:23:15.000000000",1021,275.2817]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1016,477700.0]
["2020-04-23T18:23:30.000000000","2020-04-24T01:23:30.000000000",1021,275.4434]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1016,477600.0]
["2020-04-23T18:23:45.000000000","2020-04-24T01:23:45.000000000",1021,275.4577]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1016,477900.0]
["2020-04-23T18:24:00.000000000","2020-04-24T01:24:00.000000000",1021,275.667]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1016,478100.0]
["2020-04-23T18:24:15.000000000","2020-04-24T01:24:15.000000000",1021,275.8811]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1016,477600.0]
["2020-04-23T18:24:30.000000000","2020-04-24T01:24:30.000000000",1021,275.9239]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1016,477200.0]
["2020-04-23T18:24:45.000000000","2020-04-24T01:24:45.000000000",1021,275.8477]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1016,477000.0]
["2020-04-23T18:25:00.000000000","2020-04-24T01:25:00.000000000",1021,275.5623]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1016,477000.0]
["2020-04-23T18:25:15.000000000","2020-04-24T01:25:15.000000000",1021,275.353]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1016,476900.0]
["2020-04-23T18:25:30.000000000","2020-04-24T01:25:30.000000000",1021,275.4006]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1016,476500.0]
["2020-04-23T18:25:45.000000000","2020-04-24T01:25:45.000000000",1021,275.4576]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1016,477600.0]
["2020-04-23T18:26:00.000000000","2020-04-24T01:26:00.000000000",1021,275.2864]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1016,477000.0]
["2020-04-23T18:26:15.000000000","2020-04-24T01:26:15.000000000",1021,275.4054]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1016,477600.0]
["2020-04-23T18:26:30.000000000","2020-04-24T01:26:30.000000000",1021,275.3816]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1016,477900.0]
["2020-04-23T18:26:45.000000000","2020-04-24T01:26:45.000000000",1021,275.4909]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1016,477300.0]
["2020-04-23T18:27:00.000000000","2020-04-24T01:27:00.000000000",1021,275.6146]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1016,477500.0]
["2020-04-23T18:27:15.000000000","2020-04-24T01:27:15.000000000",1021,275.5005]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1016,477300.0]
["2020-04-23T18:27:30.000000000","2020-04-24T01:27:30.000000000",1021,275.5909]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1016,477400.0]
["2020-04-23T18:27:45.000000000","2020-04-24T01:27:45.000000000",1021,275.6527]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1016,477200.0]
["2020-04-23T18:28:00.000000000","2020-04-24T01:28:00.000000000",1021,275.6242]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1016,476900.0]
["2020-04-23T18:28:15.000000000","2020-04-24T01:28:15.000000000",1021,275.529]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1016,477200.0]
["2020-04-23T18:28:30.000000000","2020-04-24T01:28:30.000000000",1021,275.2674]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1016,477300.0]
["2020-04-23T18:28:45.000000000","2020-04-24T01:28:45.000000000",1021,275.2959]
["2020-04-23T18:29:00.000000000","2020-04-24T01:29:00.000000000",1017,478694.7]
["2020-04-23T18:29:00.000000000","2020-04-24T01:29:00.000000000",1022,0.02051233]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1017,479031.3]
["2020-04-23T18:29:15.000000000","2020-04-24T01:29:15.000000000",1022,0.01428537]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1017,479223.2]
["2020-04-23T18:29:30.000000000","2020-04-24T01:29:30.000000000",1022,0.0]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1017,478955.4]
["2020-04-23T18:29:45.000000000","2020-04-24T01:29:45.000000000",1022,0.01904716]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1017,478906.3]
["2020-04-23T18:30:00.000000000","2020-04-24T01:30:00.000000000",1022,0.03333253]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1017,477031.3]
["2020-04-23T18:30:15.000000000","2020-04-24T01:30:15.000000000",1022,0.05237969]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1017,476906.3]
["2020-04-23T18:30:30.000000000","2020-04-24T01:30:30.000000000",1022,0.02857074]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1017,478785.7]
["2020-04-23T18:30:45.000000000","2020-04-24T01:30:45.000000000",1022,0.0]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1017,479254.5]
["2020-04-23T18:31:00.000000000","2020-04-24T01:31:00.000000000",1022,0.01904716]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1017,479120.5]
["2020-04-23T18:31:15.000000000","2020-04-24T01:31:15.000000000",1022,0.03333253]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1017,479093.8]
["2020-04-23T18:31:30.000000000","2020-04-24T01:31:30.000000000",1022,0.05237969]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1017,479093.8]
["2020-04-23T18:31:45.000000000","2020-04-24T01:31:45.000000000",1022,0.02857074]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1017,478959.8]
["2020-04-23T18:32:00.000000000","2020-04-24T01:32:00.000000000",1022,0.0]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1017,476928.60000000003]
["2020-04-23T18:32:15.000000000","2020-04-24T01:32:15.000000000",1022,0.03809432]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1017,476754.5]
["2020-04-23T18:32:30.000000000","2020-04-24T01:32:30.000000000",1022,0.02857074]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1017,478334.8]
["2020-04-23T18:32:45.000000000","2020-04-24T01:32:45.000000000",1022,0.0]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1017,478781.3]
["2020-04-23T18:33:00.000000000","2020-04-24T01:33:00.000000000",1022,0.0]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1017,477044.6]
["2020-04-23T18:33:15.000000000","2020-04-24T01:33:15.000000000",1022,0.0]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1017,476750.0]
["2020-04-23T18:33:30.000000000","2020-04-24T01:33:30.000000000",1022,0.0]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1017,478968.8]
["2020-04-23T18:33:45.000000000","2020-04-24T01:33:45.000000000",1022,0.01904716]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1017,477120.5]
["2020-04-23T18:34:00.000000000","2020-04-24T01:34:00.000000000",1022,0.03333253]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1017,476866.10000000003]
["2020-04-23T18:34:15.000000000","2020-04-24T01:34:15.000000000",1022,0.03333253]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1017,476633.89999999997]
["2020-04-23T18:34:30.000000000","2020-04-24T01:34:30.000000000",1022,0.05237969]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1017,476513.39999999997]
["2020-04-23T18:34:45.000000000","2020-04-24T01:34:45.000000000",1022,0.0476179]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1017,476580.4]
["2020-04-23T18:35:00.000000000","2020-04-24T01:35:00.000000000",1022,0.03333253]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1017,476406.3]
["2020-04-23T18:35:15.000000000","2020-04-24T01:35:15.000000000",1022,0.01428537]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1017,476696.39999999997]
["2020-04-23T18:35:30.000000000","2020-04-24T01:35:30.000000000",1022,0.0]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1017,476562.5]
["2020-04-23T18:35:45.000000000","2020-04-24T01:35:45.000000000",1022,0.03809432]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1017,476584.8]
["2020-04-23T18:36:00.000000000","2020-04-24T01:36:00.000000000",1022,0.0476179]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1017,476647.3]
["2020-04-23T18:36:15.000000000","2020-04-24T01:36:15.000000000",1022,0.03333253]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1017,476736.60000000003]
["2020-04-23T18:36:30.000000000","2020-04-24T01:36:30.000000000",1022,0.05237969]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1017,476669.6]
["2020-04-23T18:36:45.000000000","2020-04-24T01:36:45.000000000",1022,0.02857074]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1017,478584.8]
["2020-04-23T18:37:00.000000000","2020-04-24T01:37:00.000000000",1022,0.01904716]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1017,477111.60000000003]
["2020-04-23T18:37:15.000000000","2020-04-24T01:37:15.000000000",1022,0.03333253]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1017,476754.8]
["2020-04-23T18:37:30.000000000","2020-04-24T01:37:30.000000000",1022,0.03333253]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1017,476616.10000000003]
["2020-04-23T18:37:45.000000000","2020-04-24T01:37:45.000000000",1022,0.03333253]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1017,476486.60000000003]
["2020-04-23T18:38:00.000000000","2020-04-24T01:38:00.000000000",1022,0.01428537]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1017,476442.0]
["2020-04-23T18:38:15.000000000","2020-04-24T01:38:15.000000000",1022,0.0]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1017,476464.3]
["2020-04-23T18:38:30.000000000","2020-04-24T01:38:30.000000000",1022,0.0]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1017,476683.0]
["2020-04-23T18:38:45.000000000","2020-04-24T01:38:45.000000000",1022,0.01904716]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1017,476638.39999999997]
["2020-04-23T18:39:00.000000000","2020-04-24T01:39:00.000000000",1022,0.05237969]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1017,476678.60000000003]
["2020-04-23T18:39:15.000000000","2020-04-24T01:39:15.000000000",1022,0.02857074]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1017,476901.8]
["2020-04-23T18:39:30.000000000","2020-04-24T01:39:30.000000000",1022,0.01904716]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1017,478491.10000000003]
["2020-04-23T18:39:45.000000000","2020-04-24T01:39:45.000000000",1022,0.01428537]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1017,478696.39999999997]
["2020-04-23T18:40:00.000000000","2020-04-24T01:40:00.000000000",1022,0.0]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1017,478633.89999999997]
["2020-04-23T18:40:15.000000000","2020-04-24T01:40:15.000000000",1022,0.01904716]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1017,478625.0]
["2020-04-23T18:40:30.000000000","2020-04-24T01:40:30.000000000",1022,0.03333253]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1017,476910.7]
["2020-04-23T18:40:45.000000000","2020-04-24T01:40:45.000000000",1022,0.01428537]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1017,478312.5]
["2020-04-23T18:41:00.000000000","2020-04-24T01:41:00.000000000",1022,0.01904716]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1017,478593.8]
["2020-04-23T18:41:15.000000000","2020-04-24T01:41:15.000000000",1022,0.01428537]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1017,478727.7]
["2020-04-23T18:41:30.000000000","2020-04-24T01:41:30.000000000",1022,0.03809432]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1017,478937.5]
["2020-04-23T18:41:45.000000000","2020-04-24T01:41:45.000000000",1022,0.06666507]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1017,478995.5]
["2020-04-23T18:42:00.000000000","2020-04-24T01:42:00.000000000",1022,0.0476179]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1017,478892.9]
["2020-04-23T18:42:15.000000000","2020-04-24T01:42:15.000000000",1022,0.01428537]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1017,477214.3]
["2020-04-23T18:42:30.000000000","2020-04-24T01:42:30.000000000",1022,0.0]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1017,478705.4]
["2020-04-23T18:42:45.000000000","2020-04-24T01:42:45.000000000",1022,0.0]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1017,479053.60000000003]
["2020-04-23T18:43:00.000000000","2020-04-24T01:43:00.000000000",1022,0.0]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1017,479169.6]
["2020-04-23T18:43:15.000000000","2020-04-24T01:43:15.000000000",1022,0.03809432]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1017,479080.4]
["2020-04-23T18:43:30.000000000","2020-04-24T01:43:30.000000000",1022,0.02857074]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1017,479250.0]
["2020-04-23T18:43:45.000000000","2020-04-24T01:43:45.000000000",1022,0.0]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1017,479040.2]
["2020-04-23T18:44:00.000000000","2020-04-24T01:44:00.000000000",1022,0.0]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1017,478919.6]
["2020-04-23T18:44:15.000000000","2020-04-24T01:44:15.000000000",1022,0.01904716]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1017,479200.89999999997]
["2020-04-23T18:44:30.000000000","2020-04-24T01:44:30.000000000",1022,0.01428537]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1017,479276.8]
["2020-04-23T18:44:45.000000000","2020-04-24T01:44:45.000000000",1022,0.0]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1017,478906.3]
["2020-04-23T18:45:00.000000000","2020-04-24T01:45:00.000000000",1022,0.03809432]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1017,477075.89999999997]
["2020-04-23T18:45:15.000000000","2020-04-24T01:45:15.000000000",1022,0.02857074]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1017,476245.5]
["2020-04-23T18:45:30.000000000","2020-04-24T01:45:30.000000000",1022,0.0]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1017,476692.0]
["2020-04-23T18:45:45.000000000","2020-04-24T01:45:45.000000000",1022,0.01904716]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1017,476620.5]
["2020-04-23T18:46:00.000000000","2020-04-24T01:46:00.000000000",1022,0.01428537]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1017,476540.2]
["2020-04-23T18:46:15.000000000","2020-04-24T01:46:15.000000000",1022,0.0]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1017,476504.5]
["2020-04-23T18:46:30.000000000","2020-04-24T01:46:30.000000000",1022,0.01904716]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1017,478535.7]
["2020-04-23T18:46:45.000000000","2020-04-24T01:46:45.000000000",1022,0.03333253]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1017,478901.8]
["2020-04-23T18:47:00.000000000","2020-04-24T01:47:00.000000000",1022,0.03333253]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1017,478906.3]
["2020-04-23T18:47:15.000000000","2020-04-24T01:47:15.000000000",1022,0.01428537]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1017,476977.7]
["2020-04-23T18:47:30.000000000","2020-04-24T01:47:30.000000000",1022,0.03809432]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1017,476200.89999999997]
["2020-04-23T18:47:45.000000000","2020-04-24T01:47:45.000000000",1022,0.06666507]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1017,478214.3]
["2020-04-23T18:48:00.000000000","2020-04-24T01:48:00.000000000",1022,0.06666507]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1017,478562.5]
["2020-04-23T18:48:15.000000000","2020-04-24T01:48:15.000000000",1022,0.02564041]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1017,478656.3]
["2020-04-23T18:48:30.000000000","2020-04-24T01:48:30.000000000",1022,0.03809432]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1017,478817.0]
["2020-04-23T18:48:45.000000000","2020-04-24T01:48:45.000000000",1022,0.0476179]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1017,478790.2]
["2020-04-23T18:49:00.000000000","2020-04-24T01:49:00.000000000",1022,0.03333253]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1017,478888.39999999997]
["2020-04-23T18:49:15.000000000","2020-04-24T01:49:15.000000000",1022,0.01428537]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1017,478852.7]
["2020-04-23T18:49:30.000000000","2020-04-24T01:49:30.000000000",1022,0.0]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1017,478602.7]
["2020-04-23T18:49:45.000000000","2020-04-24T01:49:45.000000000",1022,0.03809432]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1017,477223.2]
["2020-04-23T18:50:00.000000000","2020-04-24T01:50:00.000000000",1022,0.06666507]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1017,476919.6]
["2020-04-23T18:50:15.000000000","2020-04-24T01:50:15.000000000",1022,0.0476179]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1017,478567.0]
["2020-04-23T18:50:30.000000000","2020-04-24T01:50:30.000000000",1022,0.03333253]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1017,478870.5]
["2020-04-23T18:50:45.000000000","2020-04-24T01:50:45.000000000",1022,0.05237969]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1017,477241.10000000003]
["2020-04-23T18:51:00.000000000","2020-04-24T01:51:00.000000000",1022,0.02857074]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1017,476781.3]
["2020-04-23T18:51:15.000000000","2020-04-24T01:51:15.000000000",1022,0.0]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1017,476401.8]
["2020-04-23T18:51:30.000000000","2020-04-24T01:51:30.000000000",1022,0.0]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1017,478379.5]
["2020-04-23T18:51:45.000000000","2020-04-24T01:51:45.000000000",1022,0.0]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1017,477058.0]
["2020-04-23T18:52:00.000000000","2020-04-24T01:52:00.000000000",1022,0.0]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1017,476620.5]
["2020-04-23T18:52:15.000000000","2020-04-24T01:52:15.000000000",1022,0.03809432]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1017,476727.7]
["2020-04-23T18:52:30.000000000","2020-04-24T01:52:30.000000000",1022,0.06666507]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1017,476321.39999999997]
["2020-04-23T18:52:45.000000000","2020-04-24T01:52:45.000000000",1022,0.02857074]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1017,476517.9]
["2020-04-23T18:53:00.000000000","2020-04-24T01:53:00.000000000",1022,0.01904716]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1017,476375.0]
["2020-04-23T18:53:15.000000000","2020-04-24T01:53:15.000000000",1022,0.03333253]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1017,476799.10000000003]
["2020-04-23T18:53:30.000000000","2020-04-24T01:53:30.000000000",1022,0.01428537]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1017,476821.39999999997]
["2020-04-23T18:53:45.000000000","2020-04-24T01:53:45.000000000",1022,0.0]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1017,477080.4]
["2020-04-23T18:54:00.000000000","2020-04-24T01:54:00.000000000",1022,0.01904716]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1017,477044.6]
["2020-04-23T18:54:15.000000000","2020-04-24T01:54:15.000000000",1022,0.01428537]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1017,476683.0]
["2020-04-23T18:54:30.000000000","2020-04-24T01:54:30.000000000",1022,0.03809432]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1017,478500.0]
["2020-04-23T18:54:45.000000000","2020-04-24T01:54:45.000000000",1022,0.0476179]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1017,478812.5]
["2020-04-23T18:55:00.000000000","2020-04-24T01:55:00.000000000",1022,0.05237969]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1017,477232.1]
["2020-04-23T18:55:15.000000000","2020-04-24T01:55:15.000000000",1022,0.06666507]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1017,478575.89999999997]
["2020-04-23T18:55:30.000000000","2020-04-24T01:55:30.000000000",1022,0.06666507]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1017,476781.3]
["2020-04-23T18:55:45.000000000","2020-04-24T01:55:45.000000000",1022,0.0476179]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1017,476866.10000000003]
["2020-04-23T18:56:00.000000000","2020-04-24T01:56:00.000000000",1022,0.01428537]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1017,476776.8]
["2020-04-23T18:56:15.000000000","2020-04-24T01:56:15.000000000",1022,0.01904716]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1017,476750.0]
["2020-04-23T18:56:30.000000000","2020-04-24T01:56:30.000000000",1022,0.03333253]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1017,476616.10000000003]
["2020-04-23T18:56:45.000000000","2020-04-24T01:56:45.000000000",1022,0.01428537]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1017,476593.8]
["2020-04-23T18:57:00.000000000","2020-04-24T01:57:00.000000000",1022,0.03809432]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1017,476620.5]
["2020-04-23T18:57:15.000000000","2020-04-24T01:57:15.000000000",1022,0.02857074]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1017,476651.8]
["2020-04-23T18:57:30.000000000","2020-04-24T01:57:30.000000000",1022,0.0]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1017,476629.5]
["2020-04-23T18:57:45.000000000","2020-04-24T01:57:45.000000000",1022,0.0]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1017,476357.1]
["2020-04-23T18:58:00.000000000","2020-04-24T01:58:00.000000000",1022,0.03809432]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1017,476392.9]
["2020-04-23T18:58:15.000000000","2020-04-24T01:58:15.000000000",1022,0.08571223]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1017,476727.7]
["2020-04-23T18:58:30.000000000","2020-04-24T01:58:30.000000000",1022,0.04285612]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1017,476567.0]
["2020-04-23T18:58:45.000000000","2020-04-24T01:58:45.000000000",1022,0.01904716]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1017,476531.3]
["2020-04-23T18:59:00.000000000","2020-04-24T01:59:00.000000000",1022,0.05237969]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1017,476745.5]
["2020-04-23T18:59:15.000000000","2020-04-24T01:59:15.000000000",1022,0.02857074]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1017,476915.2]
["2020-04-23T18:59:30.000000000","2020-04-24T01:59:30.000000000",1022,0.01904716]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1017,476696.39999999997]
["2020-04-23T18:59:45.000000000","2020-04-24T01:59:45.000000000",1022,0.03333253]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1017,476575.89999999997]
["2020-04-23T19:00:00.000000000","2020-04-24T02:00:00.000000000",1022,0.03333253]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1017,476401.8]
["2020-04-23T19:00:15.000000000","2020-04-24T02:00:15.000000000",1022,0.01428537]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1017,476776.8]
["2020-04-23T19:00:30.000000000","2020-04-24T02:00:30.000000000",1022,0.01904716]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1017,476736.60000000003]
["2020-04-23T19:00:45.000000000","2020-04-24T02:00:45.000000000",1022,0.01428537]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1017,476504.5]
["2020-04-23T19:01:00.000000000","2020-04-24T02:01:00.000000000",1022,0.01904716]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1017,476549.10000000003]
["2020-04-23T19:01:15.000000000","2020-04-24T02:01:15.000000000",1022,0.03333253]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1017,478517.9]
["2020-04-23T19:01:30.000000000","2020-04-24T02:01:30.000000000",1022,0.03333253]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1017,478763.39999999997]
["2020-04-23T19:01:45.000000000","2020-04-24T02:01:45.000000000",1022,0.03333253]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1017,478723.2]
["2020-04-23T19:02:00.000000000","2020-04-24T02:02:00.000000000",1022,0.01428537]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1017,478665.2]
["2020-04-23T19:02:15.000000000","2020-04-24T02:02:15.000000000",1022,0.05714149]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1017,478817.0]
["2020-04-23T19:02:30.000000000","2020-04-24T02:02:30.000000000",1022,0.08095044]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1017,478950.89999999997]
["2020-04-23T19:02:45.000000000","2020-04-24T02:02:45.000000000",1022,0.08571223]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1017,478997.6]
["2020-04-23T19:03:00.000000000","2020-04-24T02:03:00.000000000",1022,0.03846062]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1017,478946.39999999997]
["2020-04-23T19:03:15.000000000","2020-04-24T02:03:15.000000000",1022,0.0]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1017,478991.10000000003]
["2020-04-23T19:03:30.000000000","2020-04-24T02:03:30.000000000",1022,0.01904716]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1017,479026.8]
["2020-04-23T19:03:45.000000000","2020-04-24T02:03:45.000000000",1022,0.03333253]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1017,478817.0]
["2020-04-23T19:04:00.000000000","2020-04-24T02:04:00.000000000",1022,0.03333253]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1017,478727.7]
["2020-04-23T19:04:15.000000000","2020-04-24T02:04:15.000000000",1022,0.01428537]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1017,478558.0]
["2020-04-23T19:04:30.000000000","2020-04-24T02:04:30.000000000",1022,0.0]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1017,478799.10000000003]
["2020-04-23T19:04:45.000000000","2020-04-24T02:04:45.000000000",1022,0.0]
["2020-04-23T19:05:00.000000000","2020-04-24T02:05:00.000000000",1019,22100.100000000002]
["2020-04-23T19:05:00.000000000","2020-04-24T02:05:00.000000000",1023,22838.550000000003]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1019,22042.899999999998]
["2020-04-23T19:05:15.000000000","2020-04-24T02:05:15.000000000",1023,22742.989999999998]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1019,22057.2]
["2020-04-23T19:05:30.000000000","2020-04-24T02:05:30.000000000",1023,22757.26]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1019,22100.100000000002]
["2020-04-23T19:05:45.000000000","2020-04-24T02:05:45.000000000",1023,22800.05]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1019,22157.3]
["2020-04-23T19:06:00.000000000","2020-04-24T02:06:00.000000000",1023,22800.05]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1019,22143.0]
["2020-04-23T19:06:15.000000000","2020-04-24T02:06:15.000000000",1023,22800.05]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1019,22157.3]
["2020-04-23T19:06:30.000000000","2020-04-24T02:06:30.000000000",1023,22800.05]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1019,22200.199999999997]
["2020-04-23T19:06:45.000000000","2020-04-24T02:06:45.000000000",1023,22800.05]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1019,22200.199999999997]
["2020-04-23T19:07:00.000000000","2020-04-24T02:07:00.000000000",1023,22857.25]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1019,22143.0]
["2020-04-23T19:07:15.000000000","2020-04-24T02:07:15.000000000",1023,22900.15]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1019,22042.899999999998]
["2020-04-23T19:07:30.000000000","2020-04-24T02:07:30.000000000",1023,22842.949999999997]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1019,22000.0]
["2020-04-23T19:07:45.000000000","2020-04-24T02:07:45.000000000",1023,22800.05]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1019,22000.0]
["2020-04-23T19:08:00.000000000","2020-04-24T02:08:00.000000000",1023,22800.05]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1019,22000.0]
["2020-04-23T19:08:15.000000000","2020-04-24T02:08:15.000000000",1023,22742.989999999998]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1019,21942.94]
["2020-04-23T19:08:30.000000000","2020-04-24T02:08:30.000000000",1023,22757.26]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1019,21957.2]
["2020-04-23T19:08:45.000000000","2020-04-24T02:08:45.000000000",1023,22800.05]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1019,22000.0]
["2020-04-23T19:09:00.000000000","2020-04-24T02:09:00.000000000",1023,22742.989999999998]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1019,22000.0]
["2020-04-23T19:09:15.000000000","2020-04-24T02:09:15.000000000",1023,22643.0]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1019,22057.2]
["2020-04-23T19:09:30.000000000","2020-04-24T02:09:30.000000000",1023,22657.3]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1019,22100.100000000002]
["2020-04-23T19:09:45.000000000","2020-04-24T02:09:45.000000000",1023,22700.199999999997]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1019,22100.100000000002]
["2020-04-23T19:10:00.000000000","2020-04-24T02:10:00.000000000",1023,22643.0]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1019,22100.100000000002]
["2020-04-23T19:10:15.000000000","2020-04-24T02:10:15.000000000",1023,22600.100000000002]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1019,21985.84]
["2020-04-23T19:10:30.000000000","2020-04-24T02:10:30.000000000",1023,22657.3]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1019,21900.15]
["2020-04-23T19:10:45.000000000","2020-04-24T02:10:45.000000000",1023,22643.0]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1019,21957.2]
["2020-04-23T19:11:00.000000000","2020-04-24T02:11:00.000000000",1023,22600.100000000002]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1019,21942.94]
["2020-04-23T19:11:15.000000000","2020-04-24T02:11:15.000000000",1023,22657.3]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1019,21838.550000000003]
["2020-04-23T19:11:30.000000000","2020-04-24T02:11:30.000000000",1023,22761.649999999998]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1019,21857.25]
["2020-04-23T19:11:45.000000000","2020-04-24T02:11:45.000000000",1023,22742.989999999998]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1019,21900.15]
["2020-04-23T19:12:00.000000000","2020-04-24T02:12:00.000000000",1023,22700.199999999997]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1019,21957.2]
["2020-04-23T19:12:15.000000000","2020-04-24T02:12:15.000000000",1023,22700.199999999997]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1019,22000.0]
["2020-04-23T19:12:30.000000000","2020-04-24T02:12:30.000000000",1023,22700.199999999997]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1019,22000.0]
["2020-04-23T19:12:45.000000000","2020-04-24T02:12:45.000000000",1023,22643.0]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1019,22000.0]
["2020-04-23T19:13:00.000000000","2020-04-24T02:13:00.000000000",1023,22657.3]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1019,21942.94]
["2020-04-23T19:13:15.000000000","2020-04-24T02:13:15.000000000",1023,22643.0]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1019,21900.15]
["2020-04-23T19:13:30.000000000","2020-04-24T02:13:30.000000000",1023,22600.100000000002]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1019,21957.2]
["2020-04-23T19:13:45.000000000","2020-04-24T02:13:45.000000000",1023,22542.899999999998]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1019,21942.94]
["2020-04-23T19:14:00.000000000","2020-04-24T02:14:00.000000000",1023,22557.2]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1019,21900.15]
["2020-04-23T19:14:15.000000000","2020-04-24T02:14:15.000000000",1023,22600.100000000002]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1019,21900.15]
["2020-04-23T19:14:30.000000000","2020-04-24T02:14:30.000000000",1023,22600.100000000002]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1019,21900.15]
["2020-04-23T19:14:45.000000000","2020-04-24T02:14:45.000000000",1023,22542.899999999998]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1019,21900.15]
["2020-04-23T19:15:00.000000000","2020-04-24T02:15:00.000000000",1023,22557.2]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1019,22014.41]
["2020-04-23T19:15:15.000000000","2020-04-24T02:15:15.000000000",1023,22600.100000000002]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1019,21928.640000000003]
["2020-04-23T19:15:30.000000000","2020-04-24T02:15:30.000000000",1023,22542.899999999998]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1019,21800.05]
["2020-04-23T19:15:45.000000000","2020-04-24T02:15:45.000000000",1023,22500.0]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1019,21857.25]
["2020-04-23T19:16:00.000000000","2020-04-24T02:16:00.000000000",1023,22500.0]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1019,21900.15]
["2020-04-23T19:16:15.000000000","2020-04-24T02:16:15.000000000",1023,22442.94]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1019,21900.15]
["2020-04-23T19:16:30.000000000","2020-04-24T02:16:30.000000000",1023,22400.15]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1019,21900.15]
["2020-04-23T19:16:45.000000000","2020-04-24T02:16:45.000000000",1023,22457.2]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1019,21900.15]
["2020-04-23T19:17:00.000000000","2020-04-24T02:17:00.000000000",1023,22500.0]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1019,21900.15]
["2020-04-23T19:17:15.000000000","2020-04-24T02:17:15.000000000",1023,22500.0]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1019,21957.2]
["2020-04-23T19:17:30.000000000","2020-04-24T02:17:30.000000000",1023,22385.739999999998]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1019,22000.0]
["2020-04-23T19:17:45.000000000","2020-04-24T02:17:45.000000000",1023,22414.31]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1019,22000.0]
["2020-04-23T19:18:00.000000000","2020-04-24T02:18:00.000000000",1023,22561.6]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1019,22000.0]
["2020-04-23T19:18:15.000000000","2020-04-24T02:18:15.000000000",1023,22542.899999999998]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1019,21942.94]
["2020-04-23T19:18:30.000000000","2020-04-24T02:18:30.000000000",1023,22500.0]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1019,21957.2]
["2020-04-23T19:18:45.000000000","2020-04-24T02:18:45.000000000",1023,22500.0]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1019,22000.0]
["2020-04-23T19:19:00.000000000","2020-04-24T02:19:00.000000000",1023,22500.0]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1019,22000.0]
["2020-04-23T19:19:15.000000000","2020-04-24T02:19:15.000000000",1023,22442.94]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1019,21885.739999999998]
["2020-04-23T19:19:30.000000000","2020-04-24T02:19:30.000000000",1023,22457.2]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1019,21857.25]
["2020-04-23T19:19:45.000000000","2020-04-24T02:19:45.000000000",1023,22385.739999999998]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1019,21900.15]
["2020-04-23T19:20:00.000000000","2020-04-24T02:20:00.000000000",1023,22357.25]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1019,21900.15]
["2020-04-23T19:20:15.000000000","2020-04-24T02:20:15.000000000",1023,22457.2]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1019,21900.15]
["2020-04-23T19:20:30.000000000","2020-04-24T02:20:30.000000000",1023,22500.0]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1019,21900.15]
["2020-04-23T19:20:45.000000000","2020-04-24T02:20:45.000000000",1023,22500.0]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1019,21900.15]
["2020-04-23T19:21:00.000000000","2020-04-24T02:21:00.000000000",1023,22442.94]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1019,21957.2]
["2020-04-23T19:21:15.000000000","2020-04-24T02:21:15.000000000",1023,22400.15]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1019,21942.94]
["2020-04-23T19:21:30.000000000","2020-04-24T02:21:30.000000000",1023,22342.949999999997]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1019,21842.949999999997]
["2020-04-23T19:21:45.000000000","2020-04-24T02:21:45.000000000",1023,22300.05]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1019,21800.05]
["2020-04-23T19:22:00.000000000","2020-04-24T02:22:00.000000000",1023,22300.05]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1019,21857.25]
["2020-04-23T19:22:15.000000000","2020-04-24T02:22:15.000000000",1023,22357.25]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1019,21900.15]
["2020-04-23T19:22:30.000000000","2020-04-24T02:22:30.000000000",1023,22457.2]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1019,21842.949999999997]
["2020-04-23T19:22:45.000000000","2020-04-24T02:22:45.000000000",1023,22500.0]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1019,21800.05]
["2020-04-23T19:23:00.000000000","2020-04-24T02:23:00.000000000",1023,22442.94]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1019,21800.05]
["2020-04-23T19:23:15.000000000","2020-04-24T02:23:15.000000000",1023,22400.15]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1019,21857.25]
["2020-04-23T19:23:30.000000000","2020-04-24T02:23:30.000000000",1023,22400.15]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1019,21842.949999999997]
["2020-04-23T19:23:45.000000000","2020-04-24T02:23:45.000000000",1023,22400.15]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1019,21800.05]
["2020-04-23T19:24:00.000000000","2020-04-24T02:24:00.000000000",1023,22400.15]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1019,21800.05]
["2020-04-23T19:24:15.000000000","2020-04-24T02:24:15.000000000",1023,22400.15]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1019,21800.05]
["2020-04-23T19:24:30.000000000","2020-04-24T02:24:30.000000000",1023,22285.89]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1019,21742.989999999998]
["2020-04-23T19:24:45.000000000","2020-04-24T02:24:45.000000000",1023,22200.199999999997]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1019,21700.199999999997]
["2020-04-23T19:25:00.000000000","2020-04-24T02:25:00.000000000",1023,22200.199999999997]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1019,21700.199999999997]
["2020-04-23T19:25:15.000000000","2020-04-24T02:25:15.000000000",1023,22257.26]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1019,21700.199999999997]
["2020-04-23T19:25:30.000000000","2020-04-24T02:25:30.000000000",1023,22300.05]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1019,21643.0]
["2020-04-23T19:25:45.000000000","2020-04-24T02:25:45.000000000",1023,22300.05]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1019,21600.100000000002]
["2020-04-23T19:26:00.000000000","2020-04-24T02:26:00.000000000",1023,22300.05]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1019,21600.100000000002]
["2020-04-23T19:26:15.000000000","2020-04-24T02:26:15.000000000",1023,22300.05]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1019,21600.100000000002]
["2020-04-23T19:26:30.000000000","2020-04-24T02:26:30.000000000",1023,22238.600000000002]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1019,21600.100000000002]
["2020-04-23T19:26:45.000000000","2020-04-24T02:26:45.000000000",1023,22200.199999999997]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1019,21657.3]
["2020-04-23T19:27:00.000000000","2020-04-24T02:27:00.000000000",1023,22200.199999999997]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1019,21585.8]
["2020-04-23T19:27:15.000000000","2020-04-24T02:27:15.000000000",1023,22200.199999999997]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1019,21442.94]
["2020-04-23T19:27:30.000000000","2020-04-24T02:27:30.000000000",1023,22200.199999999997]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1019,21457.2]
["2020-04-23T19:27:45.000000000","2020-04-24T02:27:45.000000000",1023,22200.199999999997]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1019,21614.4]
["2020-04-23T19:28:00.000000000","2020-04-24T02:28:00.000000000",1023,22143.0]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1019,21643.0]
["2020-04-23T19:28:15.000000000","2020-04-24T02:28:15.000000000",1023,22214.36]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1019,21542.899999999998]
["2020-04-23T19:28:30.000000000","2020-04-24T02:28:30.000000000",1023,22242.989999999998]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1019,21500.0]
["2020-04-23T19:28:45.000000000","2020-04-24T02:28:45.000000000",1023,22138.6]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1019,21500.0]
["2020-04-23T19:29:00.000000000","2020-04-24T02:29:00.000000000",1023,22100.100000000002]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1019,21500.0]
["2020-04-23T19:29:15.000000000","2020-04-24T02:29:15.000000000",1023,22100.100000000002]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1019,21500.0]
["2020-04-23T19:29:30.000000000","2020-04-24T02:29:30.000000000",1023,22100.100000000002]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1019,21442.94]
["2020-04-23T19:29:45.000000000","2020-04-24T02:29:45.000000000",1023,22157.3]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1019,21457.2]
["2020-04-23T19:30:00.000000000","2020-04-24T02:30:00.000000000",1023,22200.199999999997]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1019,21557.2]
["2020-04-23T19:30:15.000000000","2020-04-24T02:30:15.000000000",1023,22200.199999999997]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1019,21485.84]
["2020-04-23T19:30:30.000000000","2020-04-24T02:30:30.000000000",1023,22143.0]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1019,21457.2]
["2020-04-23T19:30:45.000000000","2020-04-24T02:30:45.000000000",1023,22100.100000000002]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1019,21614.4]
["2020-04-23T19:31:00.000000000","2020-04-24T02:31:00.000000000",1023,22100.100000000002]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1019,21757.26]
["2020-04-23T19:31:15.000000000","2020-04-24T02:31:15.000000000",1023,22100.100000000002]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1019,21685.79]
["2020-04-23T19:31:30.000000000","2020-04-24T02:31:30.000000000",1023,22100.100000000002]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1019,21542.899999999998]
["2020-04-23T19:31:45.000000000","2020-04-24T02:31:45.000000000",1023,22100.100000000002]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1019,21557.2]
["2020-04-23T19:32:00.000000000","2020-04-24T02:32:00.000000000",1023,22042.899999999998]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1019,21600.100000000002]
["2020-04-23T19:32:15.000000000","2020-04-24T02:32:15.000000000",1023,22057.2]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1019,21542.899999999998]
["2020-04-23T19:32:30.000000000","2020-04-24T02:32:30.000000000",1023,22157.3]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1019,21500.0]
["2020-04-23T19:32:45.000000000","2020-04-24T02:32:45.000000000",1023,22200.199999999997]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1019,21442.94]
["2020-04-23T19:33:00.000000000","2020-04-24T02:33:00.000000000",1023,22143.0]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1019,21400.15]
["2020-04-23T19:33:15.000000000","2020-04-24T02:33:15.000000000",1023,22100.100000000002]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1019,21400.15]
["2020-04-23T19:33:30.000000000","2020-04-24T02:33:30.000000000",1023,22100.100000000002]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1019,21400.15]
["2020-04-23T19:33:45.000000000","2020-04-24T02:33:45.000000000",1023,22100.100000000002]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1019,21342.949999999997]
["2020-04-23T19:34:00.000000000","2020-04-24T02:34:00.000000000",1023,22100.100000000002]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1019,21242.989999999998]
["2020-04-23T19:34:15.000000000","2020-04-24T02:34:15.000000000",1023,22042.899999999998]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1019,21314.46]
["2020-04-23T19:34:30.000000000","2020-04-24T02:34:30.000000000",1023,22000.0]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1019,21400.15]
["2020-04-23T19:34:45.000000000","2020-04-24T02:34:45.000000000",1023,22061.6]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1019,21457.2]
["2020-04-23T19:35:00.000000000","2020-04-24T02:35:00.000000000",1023,22042.899999999998]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1019,21442.94]
["2020-04-23T19:35:15.000000000","2020-04-24T02:35:15.000000000",1023,22057.2]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1019,21342.949999999997]
["2020-04-23T19:35:30.000000000","2020-04-24T02:35:30.000000000",1023,22100.100000000002]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1019,21357.25]
["2020-04-23T19:35:45.000000000","2020-04-24T02:35:45.000000000",1023,22100.100000000002]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1019,21400.15]
["2020-04-23T19:36:00.000000000","2020-04-24T02:36:00.000000000",1023,21985.84]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1019,21457.2]
["2020-04-23T19:36:15.000000000","2020-04-24T02:36:15.000000000",1023,21842.949999999997]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1019,21500.0]
["2020-04-23T19:36:30.000000000","2020-04-24T02:36:30.000000000",1023,21914.31]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1019,21442.94]
["2020-04-23T19:36:45.000000000","2020-04-24T02:36:45.000000000",1023,21942.94]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1019,21400.15]
["2020-04-23T19:37:00.000000000","2020-04-24T02:37:00.000000000",1023,21900.15]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1019,21400.15]
["2020-04-23T19:37:15.000000000","2020-04-24T02:37:15.000000000",1023,21900.15]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1019,21400.15]
["2020-04-23T19:37:30.000000000","2020-04-24T02:37:30.000000000",1023,21900.15]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1019,21400.15]
["2020-04-23T19:37:45.000000000","2020-04-24T02:37:45.000000000",1023,21900.15]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1019,21342.949999999997]
["2020-04-23T19:38:00.000000000","2020-04-24T02:38:00.000000000",1023,21900.15]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1019,21300.05]
["2020-04-23T19:38:15.000000000","2020-04-24T02:38:15.000000000",1023,21900.15]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1019,21242.989999999998]
["2020-04-23T19:38:30.000000000","2020-04-24T02:38:30.000000000",1023,21957.2]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1019,21143.0]
["2020-04-23T19:38:45.000000000","2020-04-24T02:38:45.000000000",1023,22000.0]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1019,21161.7]
["2020-04-23T19:39:00.000000000","2020-04-24T02:39:00.000000000",1023,21938.55]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1019,21143.0]
["2020-04-23T19:39:15.000000000","2020-04-24T02:39:15.000000000",1023,21900.15]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1019,21100.100000000002]
["2020-04-23T19:39:30.000000000","2020-04-24T02:39:30.000000000",1023,21900.15]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1019,21157.3]
["2020-04-23T19:39:45.000000000","2020-04-24T02:39:45.000000000",1023,21900.15]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1019,21200.199999999997]
["2020-04-23T19:40:00.000000000","2020-04-24T02:40:00.000000000",1023,21900.15]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1019,21257.26]
["2020-04-23T19:40:15.000000000","2020-04-24T02:40:15.000000000",1023,21842.949999999997]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1019,21300.05]
["2020-04-23T19:40:30.000000000","2020-04-24T02:40:30.000000000",1023,21857.25]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1019,21357.25]
["2020-04-23T19:40:45.000000000","2020-04-24T02:40:45.000000000",1023,21900.15]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1019,21285.89]
["2020-04-23T19:41:00.000000000","2020-04-24T02:41:00.000000000",1023,21842.949999999997]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1019,21143.0]
["2020-04-23T19:41:15.000000000","2020-04-24T02:41:15.000000000",1023,21800.05]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1019,21042.899999999998]
["2020-04-23T19:41:30.000000000","2020-04-24T02:41:30.000000000",1023,21857.25]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1019,21000.0]
["2020-04-23T19:41:45.000000000","2020-04-24T02:41:45.000000000",1023,21900.15]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1019,21057.2]
["2020-04-23T19:42:00.000000000","2020-04-24T02:42:00.000000000",1023,21900.15]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1019,21100.100000000002]
["2020-04-23T19:42:15.000000000","2020-04-24T02:42:15.000000000",1023,21842.949999999997]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1019,21100.100000000002]
["2020-04-23T19:42:30.000000000","2020-04-24T02:42:30.000000000",1023,21800.05]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1019,20985.84]
["2020-04-23T19:42:45.000000000","2020-04-24T02:42:45.000000000",1023,21800.05]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1019,20957.2]
["2020-04-23T19:43:00.000000000","2020-04-24T02:43:00.000000000",1023,21857.25]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1019,21000.0]
["2020-04-23T19:43:15.000000000","2020-04-24T02:43:15.000000000",1023,21900.15]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1019,21057.2]
["2020-04-23T19:43:30.000000000","2020-04-24T02:43:30.000000000",1023,21900.15]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1019,21042.899999999998]
["2020-04-23T19:43:45.000000000","2020-04-24T02:43:45.000000000",1023,21900.15]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1019,21000.0]
["2020-04-23T19:44:00.000000000","2020-04-24T02:44:00.000000000",1023,21900.15]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1019,21000.0]
["2020-04-23T19:44:15.000000000","2020-04-24T02:44:15.000000000",1023,21785.89]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1019,21000.0]
["2020-04-23T19:44:30.000000000","2020-04-24T02:44:30.000000000",1023,21757.26]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1019,21000.0]
["2020-04-23T19:44:45.000000000","2020-04-24T02:44:45.000000000",1023,21800.05]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1019,21114.4]
["2020-04-23T19:45:00.000000000","2020-04-24T02:45:00.000000000",1023,21742.989999999998]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1019,21143.0]
["2020-04-23T19:45:15.000000000","2020-04-24T02:45:15.000000000",1023,21700.199999999997]
["2020-04-23T19:45:30.000000000","2020-04-24T02:45:30.000000000",1020,3031648.0]
["2020-04-23T19:45:30.000000000","2020-04-24T02:45:30.000000000",1130,833483102.3552]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1020,3031648.0]
["2020-04-23T19:45:45.000000000","2020-04-24T02:45:45.000000000",1130,833359107.952]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1020,3031648.0]
["2020-04-23T19:46:00.000000000","2020-04-24T02:46:00.000000000",1130,833648327.1712]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1020,3031648.0]
["2020-04-23T19:46:15.000000000","2020-04-24T02:46:15.000000000",1130,833951188.8064]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1020,3031648.0]
["2020-04-23T19:46:30.000000000","2020-04-24T02:46:30.000000000",1130,834080943.3408]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1020,3031648.0]
["2020-04-23T19:46:45.000000000","2020-04-24T02:46:45.000000000",1130,833850234.928]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1020,3031648.0]
["2020-04-23T19:47:00.000000000","2020-04-24T02:47:00.000000000",1130,833561925.2032]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1020,3031648.0]
["2020-04-23T19:47:15.000000000","2020-04-24T02:47:15.000000000",1130,834340755.5744]
["2020-04-23T19:47:30.000000000","2020-04-24T02:47:30.000000000",1021,275.2604]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1016,477000.0]
["2020-04-23T19:47:45.000000000","2020-04-24T02:47:45.000000000",1021,275.177]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1016,477200.0]
["2020-04-23T19:48:00.000000000","2020-04-24T02:48:00.000000000",1021,275.2294]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1016,477100.0]
["2020-04-23T19:48:15.000000000","2020-04-24T02:48:15.000000000",1021,275.2769]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1016,477200.0]
["2020-04-23T19:48:30.000000000","2020-04-24T02:48:30.000000000",1021,275.2722]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1016,477100.0]
["2020-04-23T19:48:45.000000000","2020-04-24T02:48:45.000000000",1021,275.315]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1016,477500.0]
["2020-04-23T19:49:00.000000000","2020-04-24T02:49:00.000000000",1021,275.3198]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1016,477600.0]
["2020-04-23T19:49:15.000000000","2020-04-24T02:49:15.000000000",1021,275.4434]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1016,477600.0]
["2020-04-23T19:49:30.000000000","2020-04-24T02:49:30.000000000",1021,275.5766]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1016,477500.0]
["2020-04-23T19:49:45.000000000","2020-04-24T02:49:45.000000000",1021,275.5718]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1016,477400.0]
["2020-04-23T19:50:00.000000000","2020-04-24T02:50:00.000000000",1021,275.5195]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1016,477800.0]
["2020-04-23T19:50:15.000000000","2020-04-24T02:50:15.000000000",1021,275.5861]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1016,477800.0]
["2020-04-23T19:50:30.000000000","2020-04-24T02:50:30.000000000",1021,275.6955]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1016,477700.0]
["2020-04-23T19:50:45.000000000","2020-04-24T02:50:45.000000000",1021,275.7241]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1016,477400.0]
["2020-04-23T19:51:00.000000000","2020-04-24T02:51:00.000000000",1021,275.6669]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1016,477900.0]
["2020-04-23T19:51:15.000000000","2020-04-24T02:51:15.000000000",1021,275.6432]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1016,477900.0]
["2020-04-23T19:51:30.000000000","2020-04-24T02:51:30.000000000",1021,275.6955]
["2020-04-23T19:51:45.000000000","2020-04-24T02:51:45.000000000",1017,478826.9]
["2020-04-23T19:51:45.000000000","2020-04-24T02:51:45.000000000",1022,0.04102466]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1017,479558.0]
["2020-04-23T19:52:00.000000000","2020-04-24T02:52:00.000000000",1022,0.0476179]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1017,479607.1]
["2020-04-23T19:52:15.000000000","2020-04-24T02:52:15.000000000",1022,0.03333253]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1017,479540.2]
["2020-04-23T19:52:30.000000000","2020-04-24T02:52:30.000000000",1022,0.01428537]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1017,479450.89999999997]
["2020-04-23T19:52:45.000000000","2020-04-24T02:52:45.000000000",1022,0.0]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1017,479491.10000000003]
["2020-04-23T19:53:00.000000000","2020-04-24T02:53:00.000000000",1022,0.01904716]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1017,479258.89999999997]
["2020-04-23T19:53:15.000000000","2020-04-24T02:53:15.000000000",1022,0.01428537]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1017,479379.5]
["2020-04-23T19:53:30.000000000","2020-04-24T02:53:30.000000000",1022,0.0]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1017,479486.60000000003]
["2020-04-23T19:53:45.000000000","2020-04-24T02:53:45.000000000",1022,0.05714149]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1017,479205.4]
["2020-04-23T19:54:00.000000000","2020-04-24T02:54:00.000000000",1022,0.04285612]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1017,479156.3]
["2020-04-23T19:54:15.000000000","2020-04-24T02:54:15.000000000",1022,0.0]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1017,479031.3]
["2020-04-23T19:54:30.000000000","2020-04-24T02:54:30.000000000",1022,0.0]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1017,479165.2]
["2020-04-23T19:54:45.000000000","2020-04-24T02:54:45.000000000",1022,0.0]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1017,479375.0]
["2020-04-23T19:55:00.000000000","2020-04-24T02:55:00.000000000",1022,0.0]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1017,479486.60000000003]
["2020-04-23T19:55:15.000000000","2020-04-24T02:55:15.000000000",1022,0.01904716]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1017,479446.39999999997]
["2020-04-23T19:55:30.000000000","2020-04-24T02:55:30.000000000",1022,0.03333253]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1017,479464.3]
["2020-04-23T19:55:45.000000000","2020-04-24T02:55:45.000000000",1022,0.03333253]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1017,479334.8]
["2020-04-23T19:56:00.000000000","2020-04-24T02:56:00.000000000",1022,0.05237969]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1017,479473.2]
["2020-04-23T19:56:15.000000000","2020-04-24T02:56:15.000000000",1022,0.06666507]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1017,479366.10000000003]
["2020-04-23T19:56:30.000000000","2020-04-24T02:56:30.000000000",1022,0.0476179]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1017,479129.5]
["2020-04-23T19:56:45.000000000","2020-04-24T02:56:45.000000000",1022,0.03333253]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1017,479334.8]
["2020-04-23T19:57:00.000000000","2020-04-24T02:57:00.000000000",1022,0.03333253]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1017,479428.60000000003]
["2020-04-23T19:57:15.000000000","2020-04-24T02:57:15.000000000",1022,0.03333253]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1017,479571.39999999997]
["2020-04-23T19:57:30.000000000","2020-04-24T02:57:30.000000000",1022,0.03333253]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1017,479352.7]
["2020-04-23T19:57:45.000000000","2020-04-24T02:57:45.000000000",1022,0.05237969]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1017,479285.7]
["2020-04-23T19:58:00.000000000","2020-04-24T02:58:00.000000000",1022,0.02857074]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1017,479120.5]
["2020-04-23T19:58:15.000000000","2020-04-24T02:58:15.000000000",1022,0.01904716]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1017,479334.8]
["2020-04-23T19:58:30.000000000","2020-04-24T02:58:30.000000000",1022,0.01428537]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1017,479080.4]
["2020-04-23T19:58:45.000000000","2020-04-24T02:58:45.000000000",1022,0.05714149]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1017,479325.89999999997]
["2020-04-23T19:59:00.000000000","2020-04-24T02:59:00.000000000",1022,0.06190328]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1017,479401.8]
["2020-04-23T19:59:15.000000000","2020-04-24T02:59:15.000000000",1022,0.03333253]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1017,479540.2]
["2020-04-23T19:59:30.000000000","2020-04-24T02:59:30.000000000",1022,0.03333253]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1017,479428.60000000003]
["2020-04-23T19:59:45.000000000","2020-04-24T02:59:45.000000000",1022,0.01428537]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1017,479567.0]
["2020-04-23T20:00:00.000000000","2020-04-24T03:00:00.000000000",1022,0.0]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1017,479325.89999999997]
["2020-04-23T20:00:15.000000000","2020-04-24T03:00:15.000000000",1022,0.0]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1017,479281.3]
["2020-04-23T20:00:30.000000000","2020-04-24T03:00:30.000000000",1022,0.04102466]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1017,479812.5]
["2020-04-23T20:00:45.000000000","2020-04-24T03:00:45.000000000",1022,0.0476179]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1017,479598.2]
["2020-04-23T20:01:00.000000000","2020-04-24T03:01:00.000000000",1022,0.05237969]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1017,479669.6]
["2020-04-23T20:01:15.000000000","2020-04-24T03:01:15.000000000",1022,0.06666507]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1017,479607.1]
["2020-04-23T20:01:30.000000000","2020-04-24T03:01:30.000000000",1022,0.0476179]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1017,479674.10000000003]
["2020-04-23T20:01:45.000000000","2020-04-24T03:01:45.000000000",1022,0.03333253]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1017,479767.9]
["2020-04-23T20:02:00.000000000","2020-04-24T03:02:00.000000000",1022,0.07142685]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1017,479781.3]
["2020-04-23T20:02:15.000000000","2020-04-24T03:02:15.000000000",1022,0.06190328]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1017,478334.8]
["2020-04-23T20:02:30.000000000","2020-04-24T03:02:30.000000000",1022,0.03333253]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1017,479513.39999999997]
["2020-04-23T20:02:45.000000000","2020-04-24T03:02:45.000000000",1022,0.05237969]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1017,479696.39999999997]
["2020-04-23T20:03:00.000000000","2020-04-24T03:03:00.000000000",1022,0.02857074]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1017,479928.60000000003]
["2020-04-23T20:03:15.000000000","2020-04-24T03:03:15.000000000",1022,0.01904716]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1017,478549.10000000003]
["2020-04-23T20:03:30.000000000","2020-04-24T03:03:30.000000000",1022,0.03333253]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1017,478098.2]
["2020-04-23T20:03:45.000000000","2020-04-24T03:03:45.000000000",1022,0.05237969]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1017,478142.9]
["2020-04-23T20:04:00.000000000","2020-04-24T03:04:00.000000000",1022,0.0476179]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1017,478156.3]
["2020-04-23T20:04:15.000000000","2020-04-24T03:04:15.000000000",1022,0.03333253]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1017,478424.10000000003]
["2020-04-23T20:04:30.000000000","2020-04-24T03:04:30.000000000",1022,0.01428537]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1017,478308.0]
["2020-04-23T20:04:45.000000000","2020-04-24T03:04:45.000000000",1022,0.0]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1017,478254.5]
["2020-04-23T20:05:00.000000000","2020-04-24T03:05:00.000000000",1022,0.03809432]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1017,479669.6]
["2020-04-23T20:05:15.000000000","2020-04-24T03:05:15.000000000",1022,0.08571223]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1017,479745.5]
["2020-04-23T20:05:30.000000000","2020-04-24T03:05:30.000000000",1022,0.09999759]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1017,478245.5]
["2020-04-23T20:05:45.000000000","2020-04-24T03:05:45.000000000",1022,0.08095044]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1017,479553.60000000003]
["2020-04-23T20:06:00.000000000","2020-04-24T03:06:00.000000000",1022,0.02857074]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1017,479544.6]
["2020-04-23T20:06:15.000000000","2020-04-24T03:06:15.000000000",1022,0.0]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1017,479580.4]
["2020-04-23T20:06:30.000000000","2020-04-24T03:06:30.000000000",1022,0.01904716]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1017,478334.8]
["2020-04-23T20:06:45.000000000","2020-04-24T03:06:45.000000000",1022,0.01428537]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1017,478044.6]
["2020-04-23T20:07:00.000000000","2020-04-24T03:07:00.000000000",1022,0.0]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1017,478031.3]
["2020-04-23T20:07:15.000000000","2020-04-24T03:07:15.000000000",1022,0.03809432]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1017,480067.0]
["2020-04-23T20:07:30.000000000","2020-04-24T03:07:30.000000000",1022,0.0476179]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1017,480165.2]
["2020-04-23T20:07:45.000000000","2020-04-24T03:07:45.000000000",1022,0.03333253]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1017,480017.9]
["2020-04-23T20:08:00.000000000","2020-04-24T03:08:00.000000000",1022,0.01428537]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1017,480053.60000000003]
["2020-04-23T20:08:15.000000000","2020-04-24T03:08:15.000000000",1022,0.01904716]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1017,478696.39999999997]
["2020-04-23T20:08:30.000000000","2020-04-24T03:08:30.000000000",1022,0.03333253]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1017,479968.8]
["2020-04-23T20:08:45.000000000","2020-04-24T03:08:45.000000000",1022,0.01428537]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1017,480352.7]
["2020-04-23T20:09:00.000000000","2020-04-24T03:09:00.000000000",1022,0.01904716]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1017,480508.89999999997]
["2020-04-23T20:09:15.000000000","2020-04-24T03:09:15.000000000",1022,0.07142685]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1017,480504.5]
["2020-04-23T20:09:30.000000000","2020-04-24T03:09:30.000000000",1022,0.08095044]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1017,480607.1]
["2020-04-23T20:09:45.000000000","2020-04-24T03:09:45.000000000",1022,0.06666507]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1017,480383.89999999997]
["2020-04-23T20:10:00.000000000","2020-04-24T03:10:00.000000000",1022,0.02857074]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1017,480450.89999999997]
["2020-04-23T20:10:15.000000000","2020-04-24T03:10:15.000000000",1022,0.01904716]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1017,480361.60000000003]
["2020-04-23T20:10:30.000000000","2020-04-24T03:10:30.000000000",1022,0.05237969]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1017,480236.60000000003]
["2020-04-23T20:10:45.000000000","2020-04-24T03:10:45.000000000",1022,0.02857074]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1017,480218.8]
["2020-04-23T20:11:00.000000000","2020-04-24T03:11:00.000000000",1022,0.0]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1017,480084.8]
["2020-04-23T20:11:15.000000000","2020-04-24T03:11:15.000000000",1022,0.01904716]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1017,480303.60000000003]
["2020-04-23T20:11:30.000000000","2020-04-24T03:11:30.000000000",1022,0.01428537]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1017,480477.7]
["2020-04-23T20:11:45.000000000","2020-04-24T03:11:45.000000000",1022,0.0]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1017,480419.6]
["2020-04-23T20:12:00.000000000","2020-04-24T03:12:00.000000000",1022,0.0]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1017,480245.5]
["2020-04-23T20:12:15.000000000","2020-04-24T03:12:15.000000000",1022,0.01904716]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1017,480192.0]
["2020-04-23T20:12:30.000000000","2020-04-24T03:12:30.000000000",1022,0.03333253]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1017,478526.8]
["2020-04-23T20:12:45.000000000","2020-04-24T03:12:45.000000000",1022,0.03333253]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1017,478276.8]
["2020-04-23T20:13:00.000000000","2020-04-24T03:13:00.000000000",1022,0.03333253]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1017,478281.3]
["2020-04-23T20:13:15.000000000","2020-04-24T03:13:15.000000000",1022,0.03333253]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1017,480437.5]
["2020-04-23T20:13:30.000000000","2020-04-24T03:13:30.000000000",1022,0.03333253]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1017,479660.7]
["2020-04-23T20:13:45.000000000","2020-04-24T03:13:45.000000000",1022,0.03333253]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1017,479477.7]
["2020-04-23T20:14:00.000000000","2020-04-24T03:14:00.000000000",1022,0.03333253]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1017,479415.2]
["2020-04-23T20:14:15.000000000","2020-04-24T03:14:15.000000000",1022,0.03333253]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1017,479352.7]
["2020-04-23T20:14:30.000000000","2020-04-24T03:14:30.000000000",1022,0.03333253]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1017,479343.8]
["2020-04-23T20:14:45.000000000","2020-04-24T03:14:45.000000000",1022,0.07142685]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1017,479638.39999999997]
["2020-04-23T20:15:00.000000000","2020-04-24T03:15:00.000000000",1022,0.09999759]
["2020-04-23T20:15:15.000000000","2020-04-24T03:15:15.000000000",1019,19876.95]
["2020-04-23T20:15:15.000000000","2020-04-24T03:15:15.000000000",1023,20661.7]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1019,19800.05]
["2020-04-23T20:15:30.000000000","2020-04-24T03:15:30.000000000",1023,20643.0]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1019,19914.31]
["2020-04-23T20:15:45.000000000","2020-04-24T03:15:45.000000000",1023,20600.100000000002]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1019,20000.0]
["2020-04-23T20:16:00.000000000","2020-04-24T03:16:00.000000000",1023,20600.100000000002]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1019,20000.0]
["2020-04-23T20:16:15.000000000","2020-04-24T03:16:15.000000000",1023,20542.899999999998]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1019,19828.690000000002]
["2020-04-23T20:16:30.000000000","2020-04-24T03:16:30.000000000",1023,20500.0]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1019,19700.199999999997]
["2020-04-23T20:16:45.000000000","2020-04-24T03:16:45.000000000",1023,20500.0]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1019,19757.26]
["2020-04-23T20:17:00.000000000","2020-04-24T03:17:00.000000000",1023,20500.0]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1019,19800.05]
["2020-04-23T20:17:15.000000000","2020-04-24T03:17:15.000000000",1023,20557.2]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1019,19800.05]
["2020-04-23T20:17:30.000000000","2020-04-24T03:17:30.000000000",1023,20542.899999999998]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1019,19800.05]
["2020-04-23T20:17:45.000000000","2020-04-24T03:17:45.000000000",1023,20385.739999999998]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1019,19800.05]
["2020-04-23T20:18:00.000000000","2020-04-24T03:18:00.000000000",1023,20300.05]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1019,19742.989999999998]
["2020-04-23T20:18:15.000000000","2020-04-24T03:18:15.000000000",1023,20357.25]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1019,19700.199999999997]
["2020-04-23T20:18:30.000000000","2020-04-24T03:18:30.000000000",1023,20400.15]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1019,19700.199999999997]
["2020-04-23T20:18:45.000000000","2020-04-24T03:18:45.000000000",1023,20457.2]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1019,19643.0]
["2020-04-23T20:19:00.000000000","2020-04-24T03:19:00.000000000",1023,20557.2]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1019,19600.100000000002]
["2020-04-23T20:19:15.000000000","2020-04-24T03:19:15.000000000",1023,20542.899999999998]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1019,19657.3]
["2020-04-23T20:19:30.000000000","2020-04-24T03:19:30.000000000",1023,20500.0]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1019,19700.199999999997]
["2020-04-23T20:19:45.000000000","2020-04-24T03:19:45.000000000",1023,20500.0]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1019,19700.199999999997]
["2020-04-23T20:20:00.000000000","2020-04-24T03:20:00.000000000",1023,20500.0]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1019,19643.0]
["2020-04-23T20:20:15.000000000","2020-04-24T03:20:15.000000000",1023,20500.0]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1019,19600.100000000002]
["2020-04-23T20:20:30.000000000","2020-04-24T03:20:30.000000000",1023,20557.2]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1019,19542.899999999998]
["2020-04-23T20:20:45.000000000","2020-04-24T03:20:45.000000000",1023,20542.899999999998]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1019,19442.94]
["2020-04-23T20:21:00.000000000","2020-04-24T03:21:00.000000000",1023,20500.0]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1019,19400.15]
["2020-04-23T20:21:15.000000000","2020-04-24T03:21:15.000000000",1023,20442.94]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1019,19461.600000000002]
["2020-04-23T20:21:30.000000000","2020-04-24T03:21:30.000000000",1023,20461.600000000002]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1019,19500.0]
["2020-04-23T20:21:45.000000000","2020-04-24T03:21:45.000000000",1023,20500.0]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1019,19500.0]
["2020-04-23T20:22:00.000000000","2020-04-24T03:22:00.000000000",1023,20500.0]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1019,19557.2]
["2020-04-23T20:22:15.000000000","2020-04-24T03:22:15.000000000",1023,20500.0]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1019,19542.899999999998]
["2020-04-23T20:22:30.000000000","2020-04-24T03:22:30.000000000",1023,20385.739999999998]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1019,19442.94]
["2020-04-23T20:22:45.000000000","2020-04-24T03:22:45.000000000",1023,20242.989999999998]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1019,19457.2]
["2020-04-23T20:23:00.000000000","2020-04-24T03:23:00.000000000",1023,20200.199999999997]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1019,19557.2]
["2020-04-23T20:23:15.000000000","2020-04-24T03:23:15.000000000",1023,20257.26]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1019,19600.100000000002]
["2020-04-23T20:23:30.000000000","2020-04-24T03:23:30.000000000",1023,20300.05]
["2020-04-23T20:23:45.000000000","2020-04-24T03:23:45.000000000",1020,3031648.0]
["2020-04-23T20:23:45.000000000","2020-04-24T03:23:45.000000000",1130,837001026.6944]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1020,3031648.0]
["2020-04-23T20:24:00.000000000","2020-04-24T03:24:00.000000000",1130,837138663.5136]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1020,3031648.0]
["2020-04-23T20:24:15.000000000","2020-04-24T03:24:15.000000000",1130,837297218.704]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1020,3031648.0]
["2020-04-23T20:24:30.000000000","2020-04-24T03:24:30.000000000",1130,837571279.6832]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1020,3031648.0]
["2020-04-23T20:24:45.000000000","2020-04-24T03:24:45.000000000",1130,837614632.2496]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1020,3031648.0]
["2020-04-23T20:25:00.000000000","2020-04-24T03:25:00.000000000",1130,837729834.8736]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1020,3031648.0]
["2020-04-23T20:25:15.000000000","2020-04-24T03:25:15.000000000",1130,837412724.4928]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1020,3031648.0]
["2020-04-23T20:25:30.000000000","2020-04-24T03:25:30.000000000",1130,837167464.1696]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1020,3031648.0]
["2020-04-23T20:25:45.000000000","2020-04-24T03:25:45.000000000",1130,837672233.5616]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1020,3031648.0]
["2020-04-23T20:26:00.000000000","2020-04-24T03:26:00.000000000",1130,837831698.2464]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1020,3031648.0]
["2020-04-23T20:26:15.000000000","2020-04-24T03:26:15.000000000",1130,837657681.6512]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1020,3031648.0]
["2020-04-23T20:26:30.000000000","2020-04-24T03:26:30.000000000",1130,837787739.3504]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1020,3031648.0]
["2020-04-23T20:26:45.000000000","2020-04-24T03:26:45.000000000",1130,837917493.8848]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1020,3031648.0]
["2020-04-23T20:27:00.000000000","2020-04-24T03:27:00.000000000",1130,838148202.2976]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1020,3031648.0]
["2020-04-23T20:27:15.000000000","2020-04-24T03:27:15.000000000",1130,838321006.2336]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1020,3031648.0]
["2020-04-23T20:27:30.000000000","2020-04-24T03:27:30.000000000",1130,838494416.4992]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1020,3031648.0]
["2020-04-23T20:27:45.000000000","2020-04-24T03:27:45.000000000",1130,838624171.0336]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1020,3031648.0]
["2020-04-23T20:28:00.000000000","2020-04-24T03:28:00.000000000",1130,838566266.5568]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1020,3031648.0]
["2020-04-23T20:28:15.000000000","2020-04-24T03:28:15.000000000",1130,838234604.2656]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1020,3031648.0]
["2020-04-23T20:28:30.000000000","2020-04-24T03:28:30.000000000",1130,838076049.0752]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1020,3031648.0]
["2020-04-23T20:28:45.000000000","2020-04-24T03:28:45.000000000",1130,838119401.6416]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1020,3031648.0]
["2020-04-23T20:29:00.000000000","2020-04-24T03:29:00.000000000",1130,838119401.6416]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1020,3031648.0]
["2020-04-23T20:29:15.000000000","2020-04-24T03:29:15.000000000",1130,838177002.9536]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1020,3031648.0]
["2020-04-23T20:29:30.000000000","2020-04-24T03:29:30.000000000",1130,837989647.1072]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1020,3031648.0]
["2020-04-23T20:29:45.000000000","2020-04-24T03:29:45.000000000",1130,837124111.6032]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1020,3031648.0]
["2020-04-23T20:30:00.000000000","2020-04-24T03:30:00.000000000",1130,836605093.4656]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1020,3031648.0]
["2020-04-23T20:30:15.000000000","2020-04-24T03:30:15.000000000",1130,836667242.2496]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1020,3031648.0]
["2020-04-23T20:30:30.000000000","2020-04-24T03:30:30.000000000",1130,836590541.5552]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1020,3031648.0]
["2020-04-23T20:30:45.000000000","2020-04-24T03:30:45.000000000",1130,836619342.2112]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1020,3031648.0]
["2020-04-23T20:31:00.000000000","2020-04-24T03:31:00.000000000",1130,836705744.1792]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1020,3031648.0]
["2020-04-23T20:31:15.000000000","2020-04-24T03:31:15.000000000",1130,836590541.5552]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1020,3031648.0]
["2020-04-23T20:31:30.000000000","2020-04-24T03:31:30.000000000",1130,836100324.0736]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1020,3031648.0]
["2020-04-23T20:31:45.000000000","2020-04-24T03:31:45.000000000",1130,836085772.1632]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1020,3031648.0]
["2020-04-23T20:32:00.000000000","2020-04-24T03:32:00.000000000",1130,836532637.0784]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1020,3031648.0]
["2020-04-23T20:32:15.000000000","2020-04-24T03:32:15.000000000",1130,836878851.28]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1020,3031648.0]
["2020-04-23T20:32:30.000000000","2020-04-24T03:32:30.000000000",1130,837008908.9792]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1020,3031648.0]
["2020-04-23T20:32:45.000000000","2020-04-24T03:32:45.000000000",1130,836893403.1904]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1020,3031648.0]
["2020-04-23T20:33:00.000000000","2020-04-24T03:33:00.000000000",1130,836807001.2224]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1020,3031648.0]
["2020-04-23T20:33:15.000000000","2020-04-24T03:33:15.000000000",1130,836807001.2224]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1020,3031648.0]
["2020-04-23T20:33:30.000000000","2020-04-24T03:33:30.000000000",1130,836749096.7456]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1020,3031648.0]
["2020-04-23T20:33:45.000000000","2020-04-24T03:33:45.000000000",1130,836590541.5552]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1020,3031648.0]
["2020-04-23T20:34:00.000000000","2020-04-24T03:34:00.000000000",1130,836619342.2112]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1020,3031648.0]
["2020-04-23T20:34:15.000000000","2020-04-24T03:34:15.000000000",1130,837167464.1696]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1020,3031648.0]
["2020-04-23T20:34:30.000000000","2020-04-24T03:34:30.000000000",1130,837225065.4816]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1020,3031648.0]
["2020-04-23T20:34:45.000000000","2020-04-24T03:34:45.000000000",1130,836893403.1904]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1020,3031648.0]
["2020-04-23T20:35:00.000000000","2020-04-24T03:35:00.000000000",1130,837095310.9472]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1020,3031648.0]
["2020-04-23T20:35:15.000000000","2020-04-24T03:35:15.000000000",1130,837311770.6144]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1020,3031648.0]
["2020-04-23T20:35:30.000000000","2020-04-24T03:35:30.000000000",1130,836907955.1008]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1020,3031648.0]
["2020-04-23T20:35:45.000000000","2020-04-24T03:35:45.000000000",1130,836662694.7776]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1020,3031648.0]
["2020-04-23T20:36:00.000000000","2020-04-24T03:36:00.000000000",1130,836590541.5552]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1020,3031648.0]
["2020-04-23T20:36:15.000000000","2020-04-24T03:36:15.000000000",1130,836446538.2752]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1020,3031648.0]
["2020-04-23T20:36:30.000000000","2020-04-24T03:36:30.000000000",1130,836287679.92]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1020,3031648.0]
["2020-04-23T20:36:45.000000000","2020-04-24T03:36:45.000000000",1130,836547492.1536]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1020,3031648.0]
["2020-04-23T20:37:00.000000000","2020-04-24T03:37:00.000000000",1130,836403185.7088]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1020,3031648.0]
["2020-04-23T20:37:15.000000000","2020-04-24T03:37:15.000000000",1130,836157622.2208]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1020,3031648.0]
["2020-04-23T20:37:30.000000000","2020-04-24T03:37:30.000000000",1130,836200974.7872]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1020,3031648.0]
["2020-04-23T20:37:45.000000000","2020-04-24T03:37:45.000000000",1130,836258879.264]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1020,3031648.0]
["2020-04-23T20:38:00.000000000","2020-04-24T03:38:00.000000000",1130,836590541.5552]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1020,3031648.0]
["2020-04-23T20:38:15.000000000","2020-04-24T03:38:15.000000000",1130,836633590.9568]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1020,3031648.0]
["2020-04-23T20:38:30.000000000","2020-04-24T03:38:30.000000000",1130,836446235.1104]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1020,3031648.0]
["2020-04-23T20:38:45.000000000","2020-04-24T03:38:45.000000000",1130,836230078.608]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1020,3031648.0]
["2020-04-23T20:39:00.000000000","2020-04-24T03:39:00.000000000",1130,836446538.2752]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1020,3031648.0]
["2020-04-23T20:39:15.000000000","2020-04-24T03:39:15.000000000",1130,836590541.5552]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1020,3031648.0]
["2020-04-23T20:39:30.000000000","2020-04-24T03:39:30.000000000",1130,836503836.4224]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1020,3031648.0]
["2020-04-23T20:39:45.000000000","2020-04-24T03:39:45.000000000",1130,836273128.0096]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1020,3031648.0]
["2020-04-23T20:40:00.000000000","2020-04-24T03:40:00.000000000",1130,835984818.2848]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1020,3031648.0]
["2020-04-23T20:40:15.000000000","2020-04-24T03:40:15.000000000",1130,835956017.6288]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1020,3031648.0]
["2020-04-23T20:40:30.000000000","2020-04-24T03:40:30.000000000",1130,835826263.0944]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1020,3031648.0]
["2020-04-23T20:40:45.000000000","2020-04-24T03:40:45.000000000",1130,835696508.56]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1020,3031648.0]
["2020-04-23T20:41:00.000000000","2020-04-24T03:41:00.000000000",1130,835869615.6608]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1020,3031648.0]
["2020-04-23T20:41:15.000000000","2020-04-24T03:41:15.000000000",1130,836287679.92]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1020,3031648.0]
["2020-04-23T20:41:30.000000000","2020-04-24T03:41:30.000000000",1130,836215526.6976]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1020,3031648.0]
["2020-04-23T20:41:45.000000000","2020-04-24T03:41:45.000000000",1130,835999370.1952]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1020,3031648.0]
["2020-04-23T20:42:00.000000000","2020-04-24T03:42:00.000000000",1130,836056668.3424]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1020,3031648.0]
["2020-04-23T20:42:15.000000000","2020-04-24T03:42:15.000000000",1130,835869312.496]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1020,3031648.0]
["2020-04-23T20:42:30.000000000","2020-04-24T03:42:30.000000000",1130,835754109.872]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1020,3031648.0]
["2020-04-23T20:42:45.000000000","2020-04-24T03:42:45.000000000",1130,835393646.9248]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1020,3031648.0]
["2020-04-23T20:43:00.000000000","2020-04-24T03:43:00.000000000",1130,835782910.528]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1020,3031648.0]
["2020-04-23T20:43:15.000000000","2020-04-24T03:43:15.000000000",1130,836129124.7296]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1020,3031648.0]
["2020-04-23T20:43:30.000000000","2020-04-24T03:43:30.000000000",1130,835941768.8832]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1020,3031648.0]
["2020-04-23T20:43:45.000000000","2020-04-24T03:43:45.000000000",1130,835898416.3168]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1020,3031648.0]
["2020-04-23T20:44:00.000000000","2020-04-24T03:44:00.000000000",1130,836129124.7296]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1020,3031648.0]
["2020-04-23T20:44:15.000000000","2020-04-24T03:44:15.000000000",1130,836302231.8304]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1020,3031648.0]
["2020-04-23T20:44:30.000000000","2020-04-24T03:44:30.000000000",1130,835898416.3168]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1020,3031648.0]
["2020-04-23T20:44:45.000000000","2020-04-24T03:44:45.000000000",1130,835768358.6176]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1020,3031648.0]
["2020-04-23T20:45:00.000000000","2020-04-24T03:45:00.000000000",1130,836071220.2528]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1020,3031648.0]
["2020-04-23T20:45:15.000000000","2020-04-24T03:45:15.000000000",1130,836258879.264]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1020,3031648.0]
["2020-04-23T20:45:30.000000000","2020-04-24T03:45:30.000000000",1130,836186726.0416]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1020,3031648.0]
["2020-04-23T20:45:45.000000000","2020-04-24T03:45:45.000000000",1130,835696205.3952]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1020,3031648.0]
["2020-04-23T20:46:00.000000000","2020-04-24T03:46:00.000000000",1130,835393646.9248]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1020,3031648.0]
["2020-04-23T20:46:15.000000000","2020-04-24T03:46:15.000000000",1130,835854760.5856]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1020,3031648.0]
["2020-04-23T20:46:30.000000000","2020-04-24T03:46:30.000000000",1130,836143676.64]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1020,3031648.0]
["2020-04-23T20:46:45.000000000","2020-04-24T03:46:45.000000000",1130,835523401.4592]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1020,3031648.0]
["2020-04-23T20:47:00.000000000","2020-04-24T03:47:00.000000000",1130,835609803.4272]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1020,3031648.0]
["2020-04-23T20:47:15.000000000","2020-04-24T03:47:15.000000000",1130,835711060.4704]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1020,3031648.0]
["2020-04-23T20:47:30.000000000","2020-04-24T03:47:30.000000000",1130,835783213.6928]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1020,3031648.0]
["2020-04-23T20:47:45.000000000","2020-04-24T03:47:45.000000000",1130,835941768.8832]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1020,3031648.0]
["2020-04-23T20:48:00.000000000","2020-04-24T03:48:00.000000000",1130,835898416.3168]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1020,3031648.0]
["2020-04-23T20:48:15.000000000","2020-04-24T03:48:15.000000000",1130,836129124.7296]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1020,3031648.0]
["2020-04-23T20:48:30.000000000","2020-04-24T03:48:30.000000000",1130,836359833.1424]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1020,3031648.0]
["2020-04-23T20:48:45.000000000","2020-04-24T03:48:45.000000000",1130,836575989.6448]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1020,3031648.0]
["2020-04-23T20:49:00.000000000","2020-04-24T03:49:00.000000000",1130,836590541.5552]
["2020-04-23T20:49:15.000000000","2020-04-24T03:49:15.000000000",1021,275.8624]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1016,478000.0]
["2020-04-23T20:49:30.000000000","2020-04-24T03:49:30.000000000",1021,275.8445]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1016,477700.0]
["2020-04-23T20:49:45.000000000","2020-04-24T03:49:45.000000000",1021,275.8573]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1016,478000.0]
["2020-04-23T20:50:00.000000000","2020-04-24T03:50:00.000000000",1021,275.9144]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1016,477900.0]
["2020-04-23T20:50:15.000000000","2020-04-24T03:50:15.000000000",1021,275.9572]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1016,477900.0]
["2020-04-23T20:50:30.000000000","2020-04-24T03:50:30.000000000",1021,275.9191]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1016,478000.0]
["2020-04-23T20:50:45.000000000","2020-04-24T03:50:45.000000000",1021,275.9286]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1016,477800.0]
["2020-04-23T20:51:00.000000000","2020-04-24T03:51:00.000000000",1021,275.9571]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1016,477800.0]
["2020-04-23T20:51:15.000000000","2020-04-24T03:51:15.000000000",1021,275.8751]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1016,478000.0]
["2020-04-23T20:51:30.000000000","2020-04-24T03:51:30.000000000",1021,275.881]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1016,478100.0]
["2020-04-23T20:51:45.000000000","2020-04-24T03:51:45.000000000",1021,275.9809]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1016,477500.0]
["2020-04-23T20:52:00.000000000","2020-04-24T03:52:00.000000000",1021,275.8715]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1016,477700.0]
["2020-04-23T20:52:15.000000000","2020-04-24T03:52:15.000000000",1021,275.7574]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1016,477600.0]
["2020-04-23T20:52:30.000000000","2020-04-24T03:52:30.000000000",1021,275.8144]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1016,477400.0]
["2020-04-23T20:52:45.000000000","2020-04-24T03:52:45.000000000",1021,275.8763]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1016,478000.0]
["2020-04-23T20:53:00.000000000","2020-04-24T03:53:00.000000000",1021,275.9286]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1016,477900.0]
["2020-04-23T20:53:15.000000000","2020-04-24T03:53:15.000000000",1021,276.0143]
["2020-04-23T20:53:30.000000000","2020-04-24T03:53:30.000000000",1017,479769.2]
["2020-04-23T20:53:30.000000000","2020-04-24T03:53:30.000000000",1022,0.06666507]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1017,479709.8]
["2020-04-23T20:53:45.000000000","2020-04-24T03:53:45.000000000",1022,0.06666507]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1017,481348.2]
["2020-04-23T20:54:00.000000000","2020-04-24T03:54:00.000000000",1022,0.0476179]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1017,479830.4]
["2020-04-23T20:54:15.000000000","2020-04-24T03:54:15.000000000",1022,0.01428537]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1017,479584.8]
["2020-04-23T20:54:30.000000000","2020-04-24T03:54:30.000000000",1022,0.0]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1017,479754.5]
["2020-04-23T20:54:45.000000000","2020-04-24T03:54:45.000000000",1022,0.01904716]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1017,479754.5]
["2020-04-23T20:55:00.000000000","2020-04-24T03:55:00.000000000",1022,0.07142685]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1017,479776.8]
["2020-04-23T20:55:15.000000000","2020-04-24T03:55:15.000000000",1022,0.08095044]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1017,479540.2]
["2020-04-23T20:55:30.000000000","2020-04-24T03:55:30.000000000",1022,0.02857074]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1017,479875.0]
["2020-04-23T20:55:45.000000000","2020-04-24T03:55:45.000000000",1022,0.01904716]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1017,478276.8]
["2020-04-23T20:56:00.000000000","2020-04-24T03:56:00.000000000",1022,0.05237969]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1017,479473.2]
["2020-04-23T20:56:15.000000000","2020-04-24T03:56:15.000000000",1022,0.08571223]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1017,479772.3]
["2020-04-23T20:56:30.000000000","2020-04-24T03:56:30.000000000",1022,0.09999759]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1017,479861.60000000003]
["2020-04-23T20:56:45.000000000","2020-04-24T03:56:45.000000000",1022,0.08095044]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1017,480062.5]
["2020-04-23T20:57:00.000000000","2020-04-24T03:57:00.000000000",1022,0.06666507]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1017,479799.10000000003]
["2020-04-23T20:57:15.000000000","2020-04-24T03:57:15.000000000",1022,0.06666507]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1017,479723.2]
["2020-04-23T20:57:30.000000000","2020-04-24T03:57:30.000000000",1022,0.0476179]
["2020-04-23T20:57:45.000000000","2020-04-24T03:57:45.000000000",1019,18800.05]
["2020-04-23T20:57:45.000000000","2020-04-24T03:57:45.000000000",1023,19238.600000000002]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1019,18800.05]
["2020-04-23T20:58:00.000000000","2020-04-24T03:58:00.000000000",1023,19200.199999999997]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1019,18857.25]
["2020-04-23T20:58:15.000000000","2020-04-24T03:58:15.000000000",1023,19200.199999999997]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1019,18842.949999999997]
["2020-04-23T20:58:30.000000000","2020-04-24T03:58:30.000000000",1023,19200.199999999997]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1019,18685.79]
["2020-04-23T20:58:45.000000000","2020-04-24T03:58:45.000000000",1023,19314.46]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1019,18485.84]
["2020-04-23T20:59:00.000000000","2020-04-24T03:59:00.000000000",1023,19400.15]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1019,18400.15]
["2020-04-23T20:59:15.000000000","2020-04-24T03:59:15.000000000",1023,19342.949999999997]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1019,18514.41]
["2020-04-23T20:59:30.000000000","2020-04-24T03:59:30.000000000",1023,19242.989999999998]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1019,18714.36]
["2020-04-23T20:59:45.000000000","2020-04-24T03:59:45.000000000",1023,19257.26]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1019,18685.79]
["2020-04-23T21:00:00.000000000","2020-04-24T04:00:00.000000000",1023,19300.05]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1019,18657.3]
["2020-04-23T21:00:15.000000000","2020-04-24T04:00:15.000000000",1023,19300.05]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1019,18700.199999999997]
["2020-04-23T21:00:30.000000000","2020-04-24T04:00:30.000000000",1023,19300.05]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1019,18700.199999999997]
["2020-04-23T21:00:45.000000000","2020-04-24T04:00:45.000000000",1023,19300.05]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1019,18643.0]
["2020-04-23T21:01:00.000000000","2020-04-24T04:01:00.000000000",1023,19242.989999999998]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1019,18600.100000000002]
["2020-04-23T21:01:15.000000000","2020-04-24T04:01:15.000000000",1023,19200.199999999997]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1019,18600.100000000002]
["2020-04-23T21:01:30.000000000","2020-04-24T04:01:30.000000000",1023,19257.26]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1019,18600.100000000002]
["2020-04-23T21:01:45.000000000","2020-04-24T04:01:45.000000000",1023,19242.989999999998]
["2020-04-23T21:02:00.000000000","2020-04-24T04:02:00.000000000",1020,3031648.0]
["2020-04-23T21:02:00.000000000","2020-04-24T04:02:00.000000000",1130,837303888.3296]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1020,3031648.0]
["2020-04-23T21:02:15.000000000","2020-04-24T04:02:15.000000000",1130,837303888.3296]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1020,3031648.0]
["2020-04-23T21:02:30.000000000","2020-04-24T04:02:30.000000000",1130,837167767.3344]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1020,3031648.0]
["2020-04-23T21:02:45.000000000","2020-04-24T04:02:45.000000000",1130,837210816.736]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1020,3031648.0]
["2020-04-23T21:03:00.000000000","2020-04-24T04:03:00.000000000",1130,837210816.736]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1020,3031648.0]
["2020-04-23T21:03:15.000000000","2020-04-24T04:03:15.000000000",1130,837210816.736]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1020,3031648.0]
["2020-04-23T21:03:30.000000000","2020-04-24T04:03:30.000000000",1130,837153215.424]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1020,3031648.0]
["2020-04-23T21:03:45.000000000","2020-04-24T04:03:45.000000000",1130,837340571.2704]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1020,3031648.0]
["2020-04-23T21:04:00.000000000","2020-04-24T04:04:00.000000000",1130,837340571.2704]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1020,3031648.0]
["2020-04-23T21:04:15.000000000","2020-04-24T04:04:15.000000000",1130,837326019.36]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1020,3031648.0]
["2020-04-23T21:04:30.000000000","2020-04-24T04:04:30.000000000",1130,837297521.8688]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1020,3031648.0]
["2020-04-23T21:04:45.000000000","2020-04-24T04:04:45.000000000",1130,837211119.9008]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1020,3031648.0]
["2020-04-23T21:05:00.000000000","2020-04-24T04:05:00.000000000",1130,837211119.9008]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1020,3031648.0]
["2020-04-23T21:05:15.000000000","2020-04-24T04:05:15.000000000",1130,837383923.8368]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1020,3031648.0]
["2020-04-23T21:05:30.000000000","2020-04-24T04:05:30.000000000",1130,837225065.4816]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1020,3031648.0]
["2020-04-23T21:05:45.000000000","2020-04-24T04:05:45.000000000",1130,837124111.6032]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1020,3031648.0]
["2020-04-23T21:06:00.000000000","2020-04-24T04:06:00.000000000",1130,837153215.424]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1020,3031648.0]
["2020-04-23T21:06:15.000000000","2020-04-24T04:06:15.000000000",1130,837167464.1696]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1020,3031648.0]
["2020-04-23T21:06:30.000000000","2020-04-24T04:06:30.000000000",1130,837268418.048]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1020,3031648.0]
["2020-04-23T21:06:45.000000000","2020-04-24T04:06:45.000000000",1130,837253866.1376]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1020,3031648.0]
["2020-04-23T21:07:00.000000000","2020-04-24T04:07:00.000000000",1130,837845340.6624]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1020,3031648.0]
["2020-04-23T21:07:15.000000000","2020-04-24T04:07:15.000000000",1130,838321309.3984]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1020,3031648.0]
["2020-04-23T21:07:30.000000000","2020-04-24T04:07:30.000000000",1130,838436512.0224]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1020,3031648.0]
["2020-04-23T21:07:45.000000000","2020-04-24T04:07:45.000000000",1130,838292508.7424]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1020,3031648.0]
["2020-04-23T21:08:00.000000000","2020-04-24T04:08:00.000000000",1130,838465615.8432]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1020,3031648.0]
["2020-04-23T21:08:15.000000000","2020-04-24T04:08:15.000000000",1130,838552320.976]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1020,3031648.0]
["2020-04-23T21:08:30.000000000","2020-04-24T04:08:30.000000000",1130,838364358.8]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1020,3031648.0]
["2020-04-23T21:08:45.000000000","2020-04-24T04:08:45.000000000",1130,838609619.1232]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1020,3031648.0]
["2020-04-23T21:09:00.000000000","2020-04-24T04:09:00.000000000",1130,838537769.0656]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1020,3031648.0]
["2020-04-23T21:09:15.000000000","2020-04-24T04:09:15.000000000",1130,838321309.3984]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1020,3031648.0]
["2020-04-23T21:09:30.000000000","2020-04-24T04:09:30.000000000",1130,838552017.8112]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1020,3031648.0]
["2020-04-23T21:09:45.000000000","2020-04-24T04:09:45.000000000",1130,838552017.8112]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1020,3031648.0]
["2020-04-23T21:10:00.000000000","2020-04-24T04:10:00.000000000",1130,838422263.2768]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1020,3031648.0]
["2020-04-23T21:10:15.000000000","2020-04-24T04:10:15.000000000",1130,838480167.7536]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1020,3031648.0]
["2020-04-23T21:10:30.000000000","2020-04-24T04:10:30.000000000",1130,838753925.568]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1020,3031648.0]
["2020-04-23T21:10:45.000000000","2020-04-24T04:10:45.000000000",1130,838753925.568]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1020,3031648.0]
["2020-04-23T21:11:00.000000000","2020-04-24T04:11:00.000000000",1130,838623867.8688]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1020,3031648.0]
["2020-04-23T21:11:15.000000000","2020-04-24T04:11:15.000000000",1130,838566569.7216]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1020,3031648.0]
["2020-04-23T21:11:30.000000000","2020-04-24T04:11:30.000000000",1130,838523520.32]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1020,3031648.0]
["2020-04-23T21:11:45.000000000","2020-04-24T04:11:45.000000000",1130,838753925.568]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1020,3031648.0]
["2020-04-23T21:12:00.000000000","2020-04-24T04:12:00.000000000",1130,838638722.944]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1020,3031648.0]
["2020-04-23T21:12:15.000000000","2020-04-24T04:12:15.000000000",1130,838537465.9008]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1020,3031648.0]
["2020-04-23T21:12:30.000000000","2020-04-24T04:12:30.000000000",1130,838681772.3456]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1020,3031648.0]
["2020-04-23T21:12:45.000000000","2020-04-24T04:12:45.000000000",1130,838725124.912]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1020,3031648.0]
["2020-04-23T21:13:00.000000000","2020-04-24T04:13:00.000000000",1130,838609619.1232]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1020,3031648.0]
["2020-04-23T21:13:15.000000000","2020-04-24T04:13:15.000000000",1130,838522913.9904]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1020,3031648.0]
["2020-04-23T21:13:30.000000000","2020-04-24T04:13:30.000000000",1130,838522913.9904]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1020,3031648.0]
["2020-04-23T21:13:45.000000000","2020-04-24T04:13:45.000000000",1130,838638419.7792]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1020,3031648.0]
["2020-04-23T21:14:00.000000000","2020-04-24T04:14:00.000000000",1130,838667220.4352]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1020,3031648.0]
["2020-04-23T21:14:15.000000000","2020-04-24T04:14:15.000000000",1130,838623867.8688]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1020,3031648.0]
["2020-04-23T21:14:30.000000000","2020-04-24T04:14:30.000000000",1130,838623867.8688]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1020,3031648.0]
["2020-04-23T21:14:45.000000000","2020-04-24T04:14:45.000000000",1130,838220355.52]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1020,3031648.0]
["2020-04-23T21:15:00.000000000","2020-04-24T04:15:00.000000000",1130,838725124.912]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1020,3031648.0]
["2020-04-23T21:15:15.000000000","2020-04-24T04:15:15.000000000",1130,838999185.8912]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1020,3031648.0]
["2020-04-23T21:15:30.000000000","2020-04-24T04:15:30.000000000",1130,838826078.7904]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1020,3031648.0]
["2020-04-23T21:15:45.000000000","2020-04-24T04:15:45.000000000",1130,838826078.7904]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1020,3031648.0]
["2020-04-23T21:16:00.000000000","2020-04-24T04:16:00.000000000",1130,838999185.8912]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1020,3031648.0]
["2020-04-23T21:16:15.000000000","2020-04-24T04:16:15.000000000",1130,838955833.3248]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1020,3031648.0]
["2020-04-23T21:16:30.000000000","2020-04-24T04:16:30.000000000",1130,838999185.8912]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1020,3031648.0]
["2020-04-23T21:16:45.000000000","2020-04-24T04:16:45.000000000",1130,839244143.0496]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1020,3031648.0]
["2020-04-23T21:17:00.000000000","2020-04-24T04:17:00.000000000",1130,838753925.568]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1020,3031648.0]
["2020-04-23T21:17:15.000000000","2020-04-24T04:17:15.000000000",1130,838494416.4992]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1020,3031648.0]
["2020-04-23T21:17:30.000000000","2020-04-24T04:17:30.000000000",1130,838970385.2352]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1020,3031648.0]
["2020-04-23T21:17:45.000000000","2020-04-24T04:17:45.000000000",1130,839229894.304]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1020,3031648.0]
["2020-04-23T21:18:00.000000000","2020-04-24T04:18:00.000000000",1130,839229894.304]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1020,3031648.0]
["2020-04-23T21:18:15.000000000","2020-04-24T04:18:15.000000000",1130,839056787.2032]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1020,3031648.0]
["2020-04-23T21:18:30.000000000","2020-04-24T04:18:30.000000000",1130,838869128.192]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1020,3031648.0]
["2020-04-23T21:18:45.000000000","2020-04-24T04:18:45.000000000",1130,838825775.6256]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1020,3031648.0]
["2020-04-23T21:19:00.000000000","2020-04-24T04:19:00.000000000",1130,838941281.4144]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1020,3031648.0]
["2020-04-23T21:19:15.000000000","2020-04-24T04:19:15.000000000",1130,839200790.4832]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1020,3031648.0]
["2020-04-23T21:19:30.000000000","2020-04-24T04:19:30.000000000",1130,838926729.504]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1020,3031648.0]
["2020-04-23T21:19:45.000000000","2020-04-24T04:19:45.000000000",1130,839143189.1712]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1020,3031648.0]
["2020-04-23T21:20:00.000000000","2020-04-24T04:20:00.000000000",1130,839532755.9392]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1020,3031648.0]
["2020-04-23T21:20:15.000000000","2020-04-24T04:20:15.000000000",1130,838436512.0224]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1020,3031648.0]
["2020-04-23T21:20:30.000000000","2020-04-24T04:20:30.000000000",1130,838479864.5888]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1020,3031648.0]
["2020-04-23T21:20:45.000000000","2020-04-24T04:20:45.000000000",1130,839244446.2144]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1020,3031648.0]
["2020-04-23T21:21:00.000000000","2020-04-24T04:21:00.000000000",1130,839388449.4944]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1020,3031648.0]
["2020-04-23T21:21:15.000000000","2020-04-24T04:21:15.000000000",1130,839316296.272]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1020,3031648.0]
["2020-04-23T21:21:30.000000000","2020-04-24T04:21:30.000000000",1130,839403001.4048]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1020,3031648.0]
["2020-04-23T21:21:45.000000000","2020-04-24T04:21:45.000000000",1130,839244143.0496]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1020,3031648.0]
["2020-04-23T21:22:00.000000000","2020-04-24T04:22:00.000000000",1130,839027986.5472]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1020,3031648.0]
["2020-04-23T21:22:15.000000000","2020-04-24T04:22:15.000000000",1130,839143189.1712]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1020,3031648.0]
["2020-04-23T21:22:30.000000000","2020-04-24T04:22:30.000000000",1130,839287495.616]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1020,3031648.0]
["2020-04-23T21:22:45.000000000","2020-04-24T04:22:45.000000000",1130,839619157.9072]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1020,3031648.0]
["2020-04-23T21:23:00.000000000","2020-04-24T04:23:00.000000000",1130,839719808.6208]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1020,3031648.0]
["2020-04-23T21:23:15.000000000","2020-04-24T04:23:15.000000000",1130,839575805.3408]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1020,3031648.0]
["2020-04-23T21:23:30.000000000","2020-04-24T04:23:30.000000000",1130,839878666.976]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1020,3031648.0]
["2020-04-23T21:23:45.000000000","2020-04-24T04:23:45.000000000",1130,839965372.1088]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1020,3031648.0]
["2020-04-23T21:24:00.000000000","2020-04-24T04:24:00.000000000",1130,839835314.4096]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1020,3031648.0]
["2020-04-23T21:24:15.000000000","2020-04-24T04:24:15.000000000",1130,839835314.4096]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1020,3031648.0]
["2020-04-23T21:24:30.000000000","2020-04-24T04:24:30.000000000",1130,839893218.8864]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1020,3031648.0]
["2020-04-23T21:24:45.000000000","2020-04-24T04:24:45.000000000",1130,839821065.664]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1020,3031648.0]
["2020-04-23T21:25:00.000000000","2020-04-24T04:25:00.000000000",1130,840022973.4208]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1020,3031648.0]
["2020-04-23T21:25:15.000000000","2020-04-24T04:25:15.000000000",1130,840181831.776]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1020,3031648.0]
["2020-04-23T21:25:30.000000000","2020-04-24T04:25:30.000000000",1130,839907770.7968]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1020,3031648.0]
["2020-04-23T21:25:45.000000000","2020-04-24T04:25:45.000000000",1130,839907770.7968]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1020,3031648.0]
["2020-04-23T21:26:00.000000000","2020-04-24T04:26:00.000000000",1130,840153031.12]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1020,3031648.0]
["2020-04-23T21:26:15.000000000","2020-04-24T04:26:15.000000000",1130,840239736.2528]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1020,3031648.0]
["2020-04-23T21:26:30.000000000","2020-04-24T04:26:30.000000000",1130,839893218.8864]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1020,3031648.0]
["2020-04-23T21:26:45.000000000","2020-04-24T04:26:45.000000000",1130,839749215.6064]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1020,3031648.0]
["2020-04-23T21:27:00.000000000","2020-04-24T04:27:00.000000000",1130,840124230.464]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1020,3031648.0]
["2020-04-23T21:27:15.000000000","2020-04-24T04:27:15.000000000",1130,840397988.2784]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1020,3031648.0]
["2020-04-23T21:27:30.000000000","2020-04-24T04:27:30.000000000",1130,840498942.1568]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1020,3031648.0]
["2020-04-23T21:27:45.000000000","2020-04-24T04:27:45.000000000",1130,840599896.0352]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1020,3031648.0]
["2020-04-23T21:28:00.000000000","2020-04-24T04:28:00.000000000",1130,840873957.0144]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1020,3031648.0]
["2020-04-23T21:28:15.000000000","2020-04-24T04:28:15.000000000",1130,840931558.3264]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1020,3031648.0]
["2020-04-23T21:28:30.000000000","2020-04-24T04:28:30.000000000",1130,840845156.3584]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1020,3031648.0]
["2020-04-23T21:28:45.000000000","2020-04-24T04:28:45.000000000",1130,841191370.56]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1020,3031648.0]
["2020-04-23T21:29:00.000000000","2020-04-24T04:29:00.000000000",1130,841277469.3632]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1020,3031648.0]
["2020-04-23T21:29:15.000000000","2020-04-24T04:29:15.000000000",1130,840974910.8928]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1020,3031648.0]
["2020-04-23T21:29:30.000000000","2020-04-24T04:29:30.000000000",1130,841018263.4592]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1020,3031648.0]
["2020-04-23T21:29:45.000000000","2020-04-24T04:29:45.000000000",1130,841147714.8288]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1020,3031648.0]
["2020-04-23T21:30:00.000000000","2020-04-24T04:30:00.000000000",1130,841090113.5168]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1020,3031648.0]
["2020-04-23T21:30:15.000000000","2020-04-24T04:30:15.000000000",1130,841162266.7392]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1020,3031648.0]
["2020-04-23T21:30:30.000000000","2020-04-24T04:30:30.000000000",1130,841248668.7072]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1020,3031648.0]
["2020-04-23T21:30:45.000000000","2020-04-24T04:30:45.000000000",1130,841306270.0192]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1020,3031648.0]
["2020-04-23T21:31:00.000000000","2020-04-24T04:31:00.000000000",1130,841407527.0624]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1020,3031648.0]
["2020-04-23T21:31:15.000000000","2020-04-24T04:31:15.000000000",1130,841277772.528]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1020,3031648.0]
["2020-04-23T21:31:30.000000000","2020-04-24T04:31:30.000000000",1130,841321125.0944]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1020,3031648.0]
["2020-04-23T21:31:45.000000000","2020-04-24T04:31:45.000000000",1130,841566385.4176]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1020,3031648.0]
["2020-04-23T21:32:00.000000000","2020-04-24T04:32:00.000000000",1130,841479680.2848]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1020,3031648.0]
["2020-04-23T21:32:15.000000000","2020-04-24T04:32:15.000000000",1130,841465128.3744]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1020,3031648.0]
["2020-04-23T21:32:30.000000000","2020-04-24T04:32:30.000000000",1130,841436327.7184]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1020,3031648.0]
["2020-04-23T21:32:45.000000000","2020-04-24T04:32:45.000000000",1130,841349925.7504]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1020,3031648.0]
["2020-04-23T21:33:00.000000000","2020-04-24T04:33:00.000000000",1130,841407830.2272]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1020,3031648.0]
["2020-04-23T21:33:15.000000000","2020-04-24T04:33:15.000000000",1130,841450879.6288]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1020,3031648.0]
["2020-04-23T21:33:30.000000000","2020-04-24T04:33:30.000000000",1130,841508480.9408]
["2020-04-23T21:33:45.000000000","2020-04-24T04:33:45.000000000",1021,277.6094]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1016,481100.0]
["2020-04-23T21:34:00.000000000","2020-04-24T04:34:00.000000000",1021,277.6602]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1016,480900.0]
["2020-04-23T21:34:15.000000000","2020-04-24T04:34:15.000000000",1021,277.7268]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1016,480800.0]
["2020-04-23T21:34:30.000000000","2020-04-24T04:34:30.000000000",1021,277.7363]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1016,480800.0]
["2020-04-23T21:34:45.000000000","2020-04-24T04:34:45.000000000",1021,277.722]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1016,480900.0]
["2020-04-23T21:35:00.000000000","2020-04-24T04:35:00.000000000",1021,277.6459]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1016,480700.0]
["2020-04-23T21:35:15.000000000","2020-04-24T04:35:15.000000000",1021,277.6269]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1016,480700.0]
["2020-04-23T21:35:30.000000000","2020-04-24T04:35:30.000000000",1021,277.5604]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1016,480900.0]
["2020-04-23T21:35:45.000000000","2020-04-24T04:35:45.000000000",1021,277.6032]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1016,481000.0]
["2020-04-23T21:36:00.000000000","2020-04-24T04:36:00.000000000",1021,277.7269]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1016,480800.0]
["2020-04-23T21:36:15.000000000","2020-04-24T04:36:15.000000000",1021,277.7935]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1016,481000.0]
["2020-04-23T21:36:30.000000000","2020-04-24T04:36:30.000000000",1021,277.7649]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1016,481100.0]
["2020-04-23T21:36:45.000000000","2020-04-24T04:36:45.000000000",1021,277.703]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1016,480900.0]
["2020-04-23T21:37:00.000000000","2020-04-24T04:37:00.000000000",1021,277.6887]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1016,481000.0]
["2020-04-23T21:37:15.000000000","2020-04-24T04:37:15.000000000",1021,277.6888]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1016,480900.0]
["2020-04-23T21:37:30.000000000","2020-04-24T04:37:30.000000000",1021,277.6508]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1016,480800.0]
["2020-04-23T21:37:45.000000000","2020-04-24T04:37:45.000000000",1021,277.6412]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1016,480900.0]
["2020-04-23T21:38:00.000000000","2020-04-24T04:38:00.000000000",1021,277.6364]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1016,480800.0]
["2020-04-23T21:38:15.000000000","2020-04-24T04:38:15.000000000",1021,277.6017]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1016,480800.0]
["2020-04-23T21:38:30.000000000","2020-04-24T04:38:30.000000000",1021,277.5889]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1016,480800.0]
["2020-04-23T21:38:45.000000000","2020-04-24T04:38:45.000000000",1021,277.6079]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1016,480800.0]
["2020-04-23T21:39:00.000000000","2020-04-24T04:39:00.000000000",1021,277.6222]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1016,480700.0]
["2020-04-23T21:39:15.000000000","2020-04-24T04:39:15.000000000",1021,277.6032]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1016,480900.0]
["2020-04-23T21:39:30.000000000","2020-04-24T04:39:30.000000000",1021,277.6079]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1016,480800.0]
["2020-04-23T21:39:45.000000000","2020-04-24T04:39:45.000000000",1021,277.6602]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1016,481000.0]
["2020-04-23T21:40:00.000000000","2020-04-24T04:40:00.000000000",1021,277.7079]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1016,480700.0]
["2020-04-23T21:40:15.000000000","2020-04-24T04:40:15.000000000",1021,277.7411]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1016,480900.0]
["2020-04-23T21:40:30.000000000","2020-04-24T04:40:30.000000000",1021,277.7554]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1016,480700.0]
["2020-04-23T21:40:45.000000000","2020-04-24T04:40:45.000000000",1021,277.6222]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1016,480600.0]
["2020-04-23T21:41:00.000000000","2020-04-24T04:41:00.000000000",1021,277.5794]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1016,481000.0]
["2020-04-23T21:41:15.000000000","2020-04-24T04:41:15.000000000",1021,277.6222]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1016,480900.0]
["2020-04-23T21:41:30.000000000","2020-04-24T04:41:30.000000000",1021,277.6602]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1016,481200.0]
["2020-04-23T21:41:45.000000000","2020-04-24T04:41:45.000000000",1021,277.7458]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1016,480800.0]
["2020-04-23T21:42:00.000000000","2020-04-24T04:42:00.000000000",1021,277.7887]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1016,480800.0]
["2020-04-23T21:42:15.000000000","2020-04-24T04:42:15.000000000",1021,277.6936]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1016,481100.0]
["2020-04-23T21:42:30.000000000","2020-04-24T04:42:30.000000000",1021,277.7246]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1016,480800.0]
["2020-04-23T21:42:45.000000000","2020-04-24T04:42:45.000000000",1021,277.7506]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1016,480700.0]
["2020-04-23T21:43:00.000000000","2020-04-24T04:43:00.000000000",1021,277.6078]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1016,480700.0]
["2020-04-23T21:43:15.000000000","2020-04-24T04:43:15.000000000",1021,277.5222]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1016,480700.0]
["2020-04-23T21:43:30.000000000","2020-04-24T04:43:30.000000000",1021,277.5794]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1016,480800.0]
["2020-04-23T21:43:45.000000000","2020-04-24T04:43:45.000000000",1021,277.5842]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1016,480500.0]
["2020-04-23T21:44:00.000000000","2020-04-24T04:44:00.000000000",1021,277.5556]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1016,480700.0]
["2020-04-23T21:44:15.000000000","2020-04-24T04:44:15.000000000",1021,277.617]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1016,480800.0]
["2020-04-23T21:44:30.000000000","2020-04-24T04:44:30.000000000",1021,277.6555]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1016,480800.0]
["2020-04-23T21:44:45.000000000","2020-04-24T04:44:45.000000000",1021,277.5984]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1016,480800.0]
["2020-04-23T21:45:00.000000000","2020-04-24T04:45:00.000000000",1021,277.5936]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1016,480800.0]
["2020-04-23T21:45:15.000000000","2020-04-24T04:45:15.000000000",1021,277.6221]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1016,480600.0]
["2020-04-23T21:45:30.000000000","2020-04-24T04:45:30.000000000",1021,277.6221]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1016,480200.0]
["2020-04-23T21:45:45.000000000","2020-04-24T04:45:45.000000000",1021,277.5841]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1016,480000.0]
["2020-04-23T21:46:00.000000000","2020-04-24T04:46:00.000000000",1021,277.2892]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1016,480300.0]
["2020-04-23T21:46:15.000000000","2020-04-24T04:46:15.000000000",1021,277.2606]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1016,480800.0]
["2020-04-23T21:46:30.000000000","2020-04-24T04:46:30.000000000",1021,277.4842]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1016,480800.0]
["2020-04-23T21:46:45.000000000","2020-04-24T04:46:45.000000000",1021,277.5746]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1016,480700.0]
["2020-04-23T21:47:00.000000000","2020-04-24T04:47:00.000000000",1021,277.5318]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1016,480700.0]
["2020-04-23T21:47:15.000000000","2020-04-24T04:47:15.000000000",1021,277.6222]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1016,480700.0]
["2020-04-23T21:47:30.000000000","2020-04-24T04:47:30.000000000",1021,277.722]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1016,481100.0]
["2020-04-23T21:47:45.000000000","2020-04-24T04:47:45.000000000",1021,277.646]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1016,480200.0]
["2020-04-23T21:48:00.000000000","2020-04-24T04:48:00.000000000",1021,277.6841]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1016,481000.0]
["2020-04-23T21:48:15.000000000","2020-04-24T04:48:15.000000000",1021,277.5461]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1016,481000.0]
["2020-04-23T21:48:30.000000000","2020-04-24T04:48:30.000000000",1021,277.5984]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1016,480900.0]
["2020-04-23T21:48:45.000000000","2020-04-24T04:48:45.000000000",1021,277.6793]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1016,481100.0]
["2020-04-23T21:49:00.000000000","2020-04-24T04:49:00.000000000",1021,277.7173]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1016,481300.0]
["2020-04-23T21:49:15.000000000","2020-04-24T04:49:15.000000000",1021,277.8648]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1016,481400.0]
["2020-04-23T21:49:30.000000000","2020-04-24T04:49:30.000000000",1021,277.9409]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1016,481200.0]
["2020-04-23T21:49:45.000000000","2020-04-24T04:49:45.000000000",1021,277.9552]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1016,481600.0]
["2020-04-23T21:50:00.000000000","2020-04-24T04:50:00.000000000",1021,277.9171]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1016,481300.0]
["2020-04-23T21:50:15.000000000","2020-04-24T04:50:15.000000000",1021,277.9076]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1016,481400.0]
["2020-04-23T21:50:30.000000000","2020-04-24T04:50:30.000000000",1021,278.0361]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1016,481300.0]
["2020-04-23T21:50:45.000000000","2020-04-24T04:50:45.000000000",1021,278.0456]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1016,481300.0]
["2020-04-23T21:51:00.000000000","2020-04-24T04:51:00.000000000",1021,278.0089]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1016,481400.0]
["2020-04-23T21:51:15.000000000","2020-04-24T04:51:15.000000000",1021,278.0408]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1016,481400.0]
["2020-04-23T21:51:30.000000000","2020-04-24T04:51:30.000000000",1021,278.0551]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1016,481600.0]
["2020-04-23T21:51:45.000000000","2020-04-24T04:51:45.000000000",1021,278.0551]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1016,481700.0]
["2020-04-23T21:52:00.000000000","2020-04-24T04:52:00.000000000",1021,278.1122]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1016,479900.0]
["2020-04-23T21:52:15.000000000","2020-04-24T04:52:15.000000000",1021,278.155]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1016,478500.0]
["2020-04-23T21:52:30.000000000","2020-04-24T04:52:30.000000000",1021,277.0894]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1016,478900.0]
["2020-04-23T21:52:45.000000000","2020-04-24T04:52:45.000000000",1021,276.3472]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1016,478600.0]
["2020-04-23T21:53:00.000000000","2020-04-24T04:53:00.000000000",1021,276.4925]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1016,478500.0]
["2020-04-23T21:53:15.000000000","2020-04-24T04:53:15.000000000",1021,276.4234]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1016,478700.0]
["2020-04-23T21:53:30.000000000","2020-04-24T04:53:30.000000000",1021,276.3235]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1016,478300.0]
["2020-04-23T21:53:45.000000000","2020-04-24T04:53:45.000000000",1021,276.2474]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1016,478800.0]
["2020-04-23T21:54:00.000000000","2020-04-24T04:54:00.000000000",1021,276.1903]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1016,478600.0]
["2020-04-23T21:54:15.000000000","2020-04-24T04:54:15.000000000",1021,276.3806]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1016,478800.0]
["2020-04-23T21:54:30.000000000","2020-04-24T04:54:30.000000000",1021,276.4852]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1016,478600.0]
["2020-04-23T21:54:45.000000000","2020-04-24T04:54:45.000000000",1021,276.4376]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1016,477700.0]
["2020-04-23T21:55:00.000000000","2020-04-24T04:55:00.000000000",1021,276.3853]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1016,478700.0]
["2020-04-23T21:55:15.000000000","2020-04-24T04:55:15.000000000",1021,276.4592]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1016,478400.0]
["2020-04-23T21:55:30.000000000","2020-04-24T04:55:30.000000000",1021,276.4281]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1016,478500.0]
["2020-04-23T21:55:45.000000000","2020-04-24T04:55:45.000000000",1021,276.3948]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1016,478000.0]
["2020-04-23T21:56:00.000000000","2020-04-24T04:56:00.000000000",1021,276.4234]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1016,478300.0]
["2020-04-23T21:56:15.000000000","2020-04-24T04:56:15.000000000",1021,276.176]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1016,478600.0]
["2020-04-23T21:56:30.000000000","2020-04-24T04:56:30.000000000",1021,276.1426]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1016,478600.0]
["2020-04-23T21:56:45.000000000","2020-04-24T04:56:45.000000000",1021,276.2759]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1016,478500.0]
["2020-04-23T21:57:00.000000000","2020-04-24T04:57:00.000000000",1021,276.2712]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1016,478500.0]
["2020-04-23T21:57:15.000000000","2020-04-24T04:57:15.000000000",1021,276.314]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1016,478800.0]
["2020-04-23T21:57:30.000000000","2020-04-24T04:57:30.000000000",1021,276.3187]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1016,478700.0]
["2020-04-23T21:57:45.000000000","2020-04-24T04:57:45.000000000",1021,276.2902]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1016,478400.0]
["2020-04-23T21:58:00.000000000","2020-04-24T04:58:00.000000000",1021,276.2331]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1016,478600.0]
["2020-04-23T21:58:15.000000000","2020-04-24T04:58:15.000000000",1021,276.1903]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1016,478400.0]
["2020-04-23T21:58:30.000000000","2020-04-24T04:58:30.000000000",1021,276.3044]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1016,478500.0]
["2020-04-23T21:58:45.000000000","2020-04-24T04:58:45.000000000",1021,276.2758]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1016,478400.0]
["2020-04-23T21:59:00.000000000","2020-04-24T04:59:00.000000000",1021,276.2473]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1016,478500.0]
["2020-04-23T21:59:15.000000000","2020-04-24T04:59:15.000000000",1021,276.3092]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1016,478800.0]
["2020-04-23T21:59:30.000000000","2020-04-24T04:59:30.000000000",1021,276.3615]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1016,478700.0]
["2020-04-23T21:59:45.000000000","2020-04-24T04:59:45.000000000",1021,276.352]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1016,478800.0]
["2020-04-23T22:00:00.000000000","2020-04-24T05:00:00.000000000",1021,276.2854]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1016,478700.0]
["2020-04-23T22:00:15.000000000","2020-04-24T05:00:15.000000000",1021,276.2568]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1016,478500.0]
["2020-04-23T22:00:30.000000000","2020-04-24T05:00:30.000000000",1021,276.2569]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1016,478300.0]
["2020-04-23T22:00:45.000000000","2020-04-24T05:00:45.000000000",1021,276.2379]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1016,478400.0]
["2020-04-23T22:01:00.000000000","2020-04-24T05:01:00.000000000",1021,276.2617]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1016,478200.0]
["2020-04-23T22:01:15.000000000","2020-04-24T05:01:15.000000000",1021,276.2521]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1016,478400.0]
["2020-04-23T22:01:30.000000000","2020-04-24T05:01:30.000000000",1021,276.2046]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1016,478100.0]
["2020-04-23T22:01:45.000000000","2020-04-24T05:01:45.000000000",1021,276.2094]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1016,478300.0]
["2020-04-23T22:02:00.000000000","2020-04-24T05:02:00.000000000",1021,276.2046]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1016,478400.0]
["2020-04-23T22:02:15.000000000","2020-04-24T05:02:15.000000000",1021,276.2093]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1016,478300.0]
["2020-04-23T22:02:30.000000000","2020-04-24T05:02:30.000000000",1021,276.2236]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1016,478500.0]
["2020-04-23T22:02:45.000000000","2020-04-24T05:02:45.000000000",1021,276.1855]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1016,478400.0]
["2020-04-23T22:03:00.000000000","2020-04-24T05:03:00.000000000",1021,276.1189]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1016,478300.0]
["2020-04-23T22:03:15.000000000","2020-04-24T05:03:15.000000000",1021,276.1855]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1016,478300.0]
["2020-04-23T22:03:30.000000000","2020-04-24T05:03:30.000000000",1021,276.3329]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1016,478400.0]
["2020-04-23T22:03:45.000000000","2020-04-24T05:03:45.000000000",1021,276.2568]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1016,478400.0]
["2020-04-23T22:04:00.000000000","2020-04-24T05:04:00.000000000",1021,276.195]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1016,478300.0]
["2020-04-23T22:04:15.000000000","2020-04-24T05:04:15.000000000",1021,276.2236]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1016,478500.0]
["2020-04-23T22:04:30.000000000","2020-04-24T05:04:30.000000000",1021,276.2236]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1016,478600.0]
["2020-04-23T22:04:45.000000000","2020-04-24T05:04:45.000000000",1021,276.2616]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1016,478600.0]
["2020-04-23T22:05:00.000000000","2020-04-24T05:05:00.000000000",1021,276.3472]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1016,478500.0]
["2020-04-23T22:05:15.000000000","2020-04-24T05:05:15.000000000",1021,276.4091]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1016,478800.0]
["2020-04-23T22:05:30.000000000","2020-04-24T05:05:30.000000000",1021,276.4234]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1016,478400.0]
["2020-04-23T22:05:45.000000000","2020-04-24T05:05:45.000000000",1021,276.3853]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1016,478600.0]
["2020-04-23T22:06:00.000000000","2020-04-24T05:06:00.000000000",1021,276.3187]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1016,478700.0]
["2020-04-23T22:06:15.000000000","2020-04-24T05:06:15.000000000",1021,276.3282]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1016,478500.0]
["2020-04-23T22:06:30.000000000","2020-04-24T05:06:30.000000000",1021,276.3187]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1016,478400.0]
["2020-04-23T22:06:45.000000000","2020-04-24T05:06:45.000000000",1021,276.2902]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1016,478600.0]
["2020-04-23T22:07:00.000000000","2020-04-24T05:07:00.000000000",1021,276.2712]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1016,478400.0]
["2020-04-23T22:07:15.000000000","2020-04-24T05:07:15.000000000",1021,276.333]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1016,478600.0]
["2020-04-23T22:07:30.000000000","2020-04-24T05:07:30.000000000",1021,276.352]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1016,478600.0]
["2020-04-23T22:07:45.000000000","2020-04-24T05:07:45.000000000",1021,276.344]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1016,478400.0]
["2020-04-23T22:08:00.000000000","2020-04-24T05:08:00.000000000",1021,276.3758]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1016,478500.0]
["2020-04-23T22:08:15.000000000","2020-04-24T05:08:15.000000000",1021,276.4662]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1016,478200.0]
["2020-04-23T22:08:30.000000000","2020-04-24T05:08:30.000000000",1021,276.4281]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1016,478600.0]
["2020-04-23T22:08:45.000000000","2020-04-24T05:08:45.000000000",1021,276.3568]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1016,478500.0]
["2020-04-23T22:09:00.000000000","2020-04-24T05:09:00.000000000",1021,276.3948]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1016,478500.0]
["2020-04-23T22:09:15.000000000","2020-04-24T05:09:15.000000000",1021,276.3283]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1016,478500.0]
["2020-04-23T22:09:30.000000000","2020-04-24T05:09:30.000000000",1021,276.352]
["2020-04-23T22:09:45.000000000","2020-04-24T05:09:45.000000000",1017,480365.4]
["2020-04-23T22:09:45.000000000","2020-04-24T05:09:45.000000000",1022,0.0128202]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1017,480375.0]
["2020-04-23T22:10:00.000000000","2020-04-24T05:10:00.000000000",1022,0.03809432]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1017,480401.8]
["2020-04-23T22:10:15.000000000","2020-04-24T05:10:15.000000000",1022,0.08571223]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1017,480406.3]
["2020-04-23T22:10:30.000000000","2020-04-24T05:10:30.000000000",1022,0.06190328]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1017,480486.60000000003]
["2020-04-23T22:10:45.000000000","2020-04-24T05:10:45.000000000",1022,0.03333253]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1017,480392.9]
["2020-04-23T22:11:00.000000000","2020-04-24T05:11:00.000000000",1022,0.03333253]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1017,480428.60000000003]
["2020-04-23T22:11:15.000000000","2020-04-24T05:11:15.000000000",1022,0.03333253]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1017,480517.9]
["2020-04-23T22:11:30.000000000","2020-04-24T05:11:30.000000000",1022,0.03333253]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1017,480450.89999999997]
["2020-04-23T22:11:45.000000000","2020-04-24T05:11:45.000000000",1022,0.01428537]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1017,480598.2]
["2020-04-23T22:12:00.000000000","2020-04-24T05:12:00.000000000",1022,0.05714149]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1017,480625.0]
["2020-04-23T22:12:15.000000000","2020-04-24T05:12:15.000000000",1022,0.05897294]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1017,480375.0]
["2020-04-23T22:12:30.000000000","2020-04-24T05:12:30.000000000",1022,0.05237969]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1017,480482.1]
["2020-04-23T22:12:45.000000000","2020-04-24T05:12:45.000000000",1022,0.06666507]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1017,480446.39999999997]
["2020-04-23T22:13:00.000000000","2020-04-24T05:13:00.000000000",1022,0.06666507]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1017,480517.9]
["2020-04-23T22:13:15.000000000","2020-04-24T05:13:15.000000000",1022,0.02857074]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1017,480236.60000000003]
["2020-04-23T22:13:30.000000000","2020-04-24T05:13:30.000000000",1022,0.03809432]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1017,479866.10000000003]
["2020-04-23T22:13:45.000000000","2020-04-24T05:13:45.000000000",1022,0.08571223]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1017,479919.6]
["2020-04-23T22:14:00.000000000","2020-04-24T05:14:00.000000000",1022,0.06190328]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1017,479937.5]
["2020-04-23T22:14:15.000000000","2020-04-24T05:14:15.000000000",1022,0.03333253]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1017,479406.3]
["2020-04-23T22:14:30.000000000","2020-04-24T05:14:30.000000000",1022,0.03333253]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1017,479567.0]
["2020-04-23T22:14:45.000000000","2020-04-24T05:14:45.000000000",1022,0.01428537]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1017,479674.10000000003]
["2020-04-23T22:15:00.000000000","2020-04-24T05:15:00.000000000",1022,0.0]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1017,479607.1]
["2020-04-23T22:15:15.000000000","2020-04-24T05:15:15.000000000",1022,0.0]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1017,479700.89999999997]
["2020-04-23T22:15:30.000000000","2020-04-24T05:15:30.000000000",1022,0.03809432]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1017,479584.8]
["2020-04-23T22:15:45.000000000","2020-04-24T05:15:45.000000000",1022,0.0476179]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1017,479803.60000000003]
["2020-04-23T22:16:00.000000000","2020-04-24T05:16:00.000000000",1022,0.03333253]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1017,479468.8]
["2020-04-23T22:16:15.000000000","2020-04-24T05:16:15.000000000",1022,0.03333253]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1017,479406.3]
["2020-04-23T22:16:30.000000000","2020-04-24T05:16:30.000000000",1022,0.03333253]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1017,478227.7]
["2020-04-23T22:16:45.000000000","2020-04-24T05:16:45.000000000",1022,0.01428537]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1017,479504.5]
["2020-04-23T22:17:00.000000000","2020-04-24T05:17:00.000000000",1022,0.0]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1017,479562.5]
["2020-04-23T22:17:15.000000000","2020-04-24T05:17:15.000000000",1022,0.0]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1017,479879.5]
["2020-04-23T22:17:30.000000000","2020-04-24T05:17:30.000000000",1022,0.0]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1017,479883.89999999997]
["2020-04-23T22:17:45.000000000","2020-04-24T05:17:45.000000000",1022,0.03809432]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1017,479875.0]
["2020-04-23T22:18:00.000000000","2020-04-24T05:18:00.000000000",1022,0.0476179]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1017,479794.6]
["2020-04-23T22:18:15.000000000","2020-04-24T05:18:15.000000000",1022,0.03333253]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1017,478254.5]
["2020-04-23T22:18:30.000000000","2020-04-24T05:18:30.000000000",1022,0.03333253]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1017,479312.5]
["2020-04-23T22:18:45.000000000","2020-04-24T05:18:45.000000000",1022,0.03333253]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1017,479772.3]
["2020-04-23T22:19:00.000000000","2020-04-24T05:19:00.000000000",1022,0.05237969]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1017,479437.5]
["2020-04-23T22:19:15.000000000","2020-04-24T05:19:15.000000000",1022,0.06666507]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1017,479589.3]
["2020-04-23T22:19:30.000000000","2020-04-24T05:19:30.000000000",1022,0.08571223]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1017,479571.39999999997]
["2020-04-23T22:19:45.000000000","2020-04-24T05:19:45.000000000",1022,0.06190328]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1017,479589.3]
["2020-04-23T22:20:00.000000000","2020-04-24T05:20:00.000000000",1022,0.05237969]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1017,479379.5]
["2020-04-23T22:20:15.000000000","2020-04-24T05:20:15.000000000",1022,0.0476179]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1017,479504.5]
["2020-04-23T22:20:30.000000000","2020-04-24T05:20:30.000000000",1022,0.03333253]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1017,479504.5]
["2020-04-23T22:20:45.000000000","2020-04-24T05:20:45.000000000",1022,0.05237969]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1017,479446.39999999997]
["2020-04-23T22:21:00.000000000","2020-04-24T05:21:00.000000000",1022,0.0476179]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1017,479625.0]
["2020-04-23T22:21:15.000000000","2020-04-24T05:21:15.000000000",1022,0.03333253]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1017,479308.0]
["2020-04-23T22:21:30.000000000","2020-04-24T05:21:30.000000000",1022,0.03333253]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1017,479491.10000000003]
["2020-04-23T22:21:45.000000000","2020-04-24T05:21:45.000000000",1022,0.01428537]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1017,479290.2]
["2020-04-23T22:22:00.000000000","2020-04-24T05:22:00.000000000",1022,0.03809432]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1017,479303.60000000003]
["2020-04-23T22:22:15.000000000","2020-04-24T05:22:15.000000000",1022,0.02857074]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1017,479514.4]
["2020-04-23T22:22:30.000000000","2020-04-24T05:22:30.000000000",1022,0.0]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1017,479343.8]
["2020-04-23T22:22:45.000000000","2020-04-24T05:22:45.000000000",1022,0.0]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1017,479446.39999999997]
["2020-04-23T22:23:00.000000000","2020-04-24T05:23:00.000000000",1022,0.0]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1017,479415.2]
["2020-04-23T22:23:15.000000000","2020-04-24T05:23:15.000000000",1022,0.03809432]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1017,479352.7]
["2020-04-23T22:23:30.000000000","2020-04-24T05:23:30.000000000",1022,0.06666507]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1017,479263.39999999997]
["2020-04-23T22:23:45.000000000","2020-04-24T05:23:45.000000000",1022,0.0476179]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1017,479330.4]
["2020-04-23T22:24:00.000000000","2020-04-24T05:24:00.000000000",1022,0.01428537]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1017,479424.10000000003]
["2020-04-23T22:24:15.000000000","2020-04-24T05:24:15.000000000",1022,0.0]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1017,479437.5]
["2020-04-23T22:24:30.000000000","2020-04-24T05:24:30.000000000",1022,0.03809432]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1017,479544.6]
["2020-04-23T22:24:45.000000000","2020-04-24T05:24:45.000000000",1022,0.02857074]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1017,479401.8]
["2020-04-23T22:25:00.000000000","2020-04-24T05:25:00.000000000",1022,0.0]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1017,479428.60000000003]
["2020-04-23T22:25:15.000000000","2020-04-24T05:25:15.000000000",1022,0.0]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1017,479357.1]
["2020-04-23T22:25:30.000000000","2020-04-24T05:25:30.000000000",1022,0.03809432]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1017,479397.3]
["2020-04-23T22:25:45.000000000","2020-04-24T05:25:45.000000000",1022,0.06666507]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1017,479406.3]
["2020-04-23T22:26:00.000000000","2020-04-24T05:26:00.000000000",1022,0.0476179]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1017,479459.8]
["2020-04-23T22:26:15.000000000","2020-04-24T05:26:15.000000000",1022,0.01428537]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1017,479227.7]
["2020-04-23T22:26:30.000000000","2020-04-24T05:26:30.000000000",1022,0.0]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1017,479187.5]
["2020-04-23T22:26:45.000000000","2020-04-24T05:26:45.000000000",1022,0.03809432]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1017,479187.5]
["2020-04-23T22:27:00.000000000","2020-04-24T05:27:00.000000000",1022,0.02564041]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1017,479000.0]
["2020-04-23T22:27:15.000000000","2020-04-24T05:27:15.000000000",1022,0.0]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1017,478973.2]
["2020-04-23T22:27:30.000000000","2020-04-24T05:27:30.000000000",1022,0.01904716]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1017,479156.3]
["2020-04-23T22:27:45.000000000","2020-04-24T05:27:45.000000000",1022,0.03333253]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1017,479348.2]
["2020-04-23T22:28:00.000000000","2020-04-24T05:28:00.000000000",1022,0.01428537]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1017,479107.1]
["2020-04-23T22:28:15.000000000","2020-04-24T05:28:15.000000000",1022,0.01904716]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1017,479169.6]
["2020-04-23T22:28:30.000000000","2020-04-24T05:28:30.000000000",1022,0.07142685]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1017,479134.6]
["2020-04-23T22:28:45.000000000","2020-04-24T05:28:45.000000000",1022,0.05897294]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1017,479392.9]
["2020-04-23T22:29:00.000000000","2020-04-24T05:29:00.000000000",1022,0.03333253]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1017,479196.39999999997]
["2020-04-23T22:29:15.000000000","2020-04-24T05:29:15.000000000",1022,0.05237969]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1017,479183.0]
["2020-04-23T22:29:30.000000000","2020-04-24T05:29:30.000000000",1022,0.02857074]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1017,479080.4]
["2020-04-23T22:29:45.000000000","2020-04-24T05:29:45.000000000",1022,0.0]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1017,479008.89999999997]
["2020-04-23T22:30:00.000000000","2020-04-24T05:30:00.000000000",1022,0.0]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1017,479026.8]
["2020-04-23T22:30:15.000000000","2020-04-24T05:30:15.000000000",1022,0.0]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1017,478977.7]
["2020-04-23T22:30:30.000000000","2020-04-24T05:30:30.000000000",1022,0.03809432]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1017,479236.60000000003]
["2020-04-23T22:30:45.000000000","2020-04-24T05:30:45.000000000",1022,0.02857074]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1017,479147.3]
["2020-04-23T22:31:00.000000000","2020-04-24T05:31:00.000000000",1022,0.0]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1017,479125.0]
["2020-04-23T22:31:15.000000000","2020-04-24T05:31:15.000000000",1022,0.04102466]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1017,478968.8]
["2020-04-23T22:31:30.000000000","2020-04-24T05:31:30.000000000",1022,0.02857074]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1017,478834.8]
["2020-04-23T22:31:45.000000000","2020-04-24T05:31:45.000000000",1022,0.0]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1017,479000.0]
["2020-04-23T22:32:00.000000000","2020-04-24T05:32:00.000000000",1022,0.0]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1017,478843.8]
["2020-04-23T22:32:15.000000000","2020-04-24T05:32:15.000000000",1022,0.03809432]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1017,478892.9]
["2020-04-23T22:32:30.000000000","2020-04-24T05:32:30.000000000",1022,0.0476179]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1017,479067.0]
["2020-04-23T22:32:45.000000000","2020-04-24T05:32:45.000000000",1022,0.01428537]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1017,479200.89999999997]
["2020-04-23T22:33:00.000000000","2020-04-24T05:33:00.000000000",1022,0.05714149]
["2020-04-23T22:33:15.000000000","2020-04-24T05:33:15.000000000",1019,17900.15]
["2020-04-23T22:33:15.000000000","2020-04-24T05:33:15.000000000",1023,17961.600000000002]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1019,17900.15]
["2020-04-23T22:33:30.000000000","2020-04-24T05:33:30.000000000",1023,18057.2]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1019,17957.21]
["2020-04-23T22:33:45.000000000","2020-04-24T05:33:45.000000000",1023,18100.100000000002]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1019,18057.2]
["2020-04-23T22:34:00.000000000","2020-04-24T05:34:00.000000000",1023,18100.100000000002]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1019,18100.100000000002]
["2020-04-23T22:34:15.000000000","2020-04-24T05:34:15.000000000",1023,18042.899999999998]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1019,18100.100000000002]
["2020-04-23T22:34:30.000000000","2020-04-24T05:34:30.000000000",1023,18057.2]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1019,18042.899999999998]
["2020-04-23T22:34:45.000000000","2020-04-24T05:34:45.000000000",1023,18157.3]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1019,18000.0]
["2020-04-23T22:35:00.000000000","2020-04-24T05:35:00.000000000",1023,18143.0]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1019,18000.0]
["2020-04-23T22:35:15.000000000","2020-04-24T05:35:15.000000000",1023,18100.100000000002]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1019,18057.2]
["2020-04-23T22:35:30.000000000","2020-04-24T05:35:30.000000000",1023,18100.100000000002]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1019,18100.100000000002]
["2020-04-23T22:35:45.000000000","2020-04-24T05:35:45.000000000",1023,18100.100000000002]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1019,18042.899999999998]
["2020-04-23T22:36:00.000000000","2020-04-24T05:36:00.000000000",1023,18100.100000000002]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1019,18000.0]
["2020-04-23T22:36:15.000000000","2020-04-24T05:36:15.000000000",1023,18100.100000000002]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1019,18000.0]
["2020-04-23T22:36:30.000000000","2020-04-24T05:36:30.000000000",1023,18100.100000000002]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1019,18000.0]
["2020-04-23T22:36:45.000000000","2020-04-24T05:36:45.000000000",1023,18042.899999999998]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1019,17942.94]
["2020-04-23T22:37:00.000000000","2020-04-24T05:37:00.000000000",1023,18000.0]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1019,17842.949999999997]
["2020-04-23T22:37:15.000000000","2020-04-24T05:37:15.000000000",1023,18000.0]
["2020-04-23T22:37:30.000000000","2020-04-24T05:37:30.000000000",1020,3031648.0]
["2020-04-23T22:37:30.000000000","2020-04-24T05:37:30.000000000",1130,835937221.4112]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1020,3031648.0]
["2020-04-23T22:37:45.000000000","2020-04-24T05:37:45.000000000",1130,835956017.6288]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1020,3031648.0]
["2020-04-23T22:38:00.000000000","2020-04-24T05:38:00.000000000",1130,836402882.544]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1020,3031648.0]
["2020-04-23T22:38:15.000000000","2020-04-24T05:38:15.000000000",1130,836648142.8672]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1020,3031648.0]
["2020-04-23T22:38:30.000000000","2020-04-24T05:38:30.000000000",1130,836605093.4656]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1020,3031648.0]
["2020-04-23T22:38:45.000000000","2020-04-24T05:38:45.000000000",1130,836662694.7776]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1020,3031648.0]
["2020-04-23T22:39:00.000000000","2020-04-24T05:39:00.000000000",1130,836878851.28]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1020,3031648.0]
["2020-04-23T22:39:15.000000000","2020-04-24T05:39:15.000000000",1130,837124414.768]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1020,3031648.0]
["2020-04-23T22:39:30.000000000","2020-04-24T05:39:30.000000000",1130,837153215.424]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1020,3031648.0]
["2020-04-23T22:39:45.000000000","2020-04-24T05:39:45.000000000",1130,836936755.7568]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1020,3031648.0]
["2020-04-23T22:40:00.000000000","2020-04-24T05:40:00.000000000",1130,837095310.9472]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1020,3031648.0]
["2020-04-23T22:40:15.000000000","2020-04-24T05:40:15.000000000",1130,837311770.6144]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1020,3031648.0]
["2020-04-23T22:40:30.000000000","2020-04-24T05:40:30.000000000",1130,837138360.3488]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1020,3031648.0]
["2020-04-23T22:40:45.000000000","2020-04-24T05:40:45.000000000",1130,837008605.8144]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1020,3031648.0]
["2020-04-23T22:41:00.000000000","2020-04-24T05:41:00.000000000",1130,837066207.1264]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1020,3031648.0]
["2020-04-23T22:41:15.000000000","2020-04-24T05:41:15.000000000",1130,837282969.9584]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1020,3031648.0]
["2020-04-23T22:41:30.000000000","2020-04-24T05:41:30.000000000",1130,837239617.392]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1020,3031648.0]
["2020-04-23T22:41:45.000000000","2020-04-24T05:41:45.000000000",1130,837109862.8576]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1020,3031648.0]
["2020-04-23T22:42:00.000000000","2020-04-24T05:42:00.000000000",1130,837340571.2704]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1020,3031648.0]
["2020-04-23T22:42:15.000000000","2020-04-24T05:42:15.000000000",1130,837628880.9952]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1020,3031648.0]
["2020-04-23T22:42:30.000000000","2020-04-24T05:42:30.000000000",1130,837426973.2384]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1020,3031648.0]
["2020-04-23T22:42:45.000000000","2020-04-24T05:42:45.000000000",1130,837210816.736]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1020,3031648.0]
["2020-04-23T22:43:00.000000000","2020-04-24T05:43:00.000000000",1130,837383923.8368]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1020,3031648.0]
["2020-04-23T22:43:15.000000000","2020-04-24T05:43:15.000000000",1130,837513375.2064]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1020,3031648.0]
["2020-04-23T22:43:30.000000000","2020-04-24T05:43:30.000000000",1130,837398172.5824]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1020,3031648.0]
["2020-04-23T22:43:45.000000000","2020-04-24T05:43:45.000000000",1130,837542479.0272]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1020,3031648.0]
["2020-04-23T22:44:00.000000000","2020-04-24T05:44:00.000000000",1130,837600080.3392]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1020,3031648.0]
["2020-04-23T22:44:15.000000000","2020-04-24T05:44:15.000000000",1130,837513678.3712]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1020,3031648.0]
["2020-04-23T22:44:30.000000000","2020-04-24T05:44:30.000000000",1130,837456077.0592]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1020,3031648.0]
["2020-04-23T22:44:45.000000000","2020-04-24T05:44:45.000000000",1130,837239617.392]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1020,3031648.0]
["2020-04-23T22:45:00.000000000","2020-04-24T05:45:00.000000000",1130,837109862.8576]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1020,3031648.0]
["2020-04-23T22:45:15.000000000","2020-04-24T05:45:15.000000000",1130,837225368.6464]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1020,3031648.0]
["2020-04-23T22:45:30.000000000","2020-04-24T05:45:30.000000000",1130,837023157.7248]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1020,3031648.0]
["2020-04-23T22:45:45.000000000","2020-04-24T05:45:45.000000000",1130,837037709.6352]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1020,3031648.0]
["2020-04-23T22:46:00.000000000","2020-04-24T05:46:00.000000000",1130,837441525.1488]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1020,3031648.0]
["2020-04-23T22:46:15.000000000","2020-04-24T05:46:15.000000000",1130,837671930.3968]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1020,3031648.0]
["2020-04-23T22:46:30.000000000","2020-04-24T05:46:30.000000000",1130,837657681.6512]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1020,3031648.0]
["2020-04-23T22:46:45.000000000","2020-04-24T05:46:45.000000000",1130,837614632.2496]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1020,3031648.0]
["2020-04-23T22:47:00.000000000","2020-04-24T05:47:00.000000000",1130,837614632.2496]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1020,3031648.0]
["2020-04-23T22:47:15.000000000","2020-04-24T05:47:15.000000000",1130,837614632.2496]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1020,3031648.0]
["2020-04-23T22:47:30.000000000","2020-04-24T05:47:30.000000000",1130,837672233.5616]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1020,3031648.0]
["2020-04-23T22:47:45.000000000","2020-04-24T05:47:45.000000000",1130,837715586.128]
["2020-04-23T22:48:00.000000000","2020-04-24T05:48:00.000000000",1021,276.344]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1016,479100.0]
["2020-04-23T22:48:15.000000000","2020-04-24T05:48:15.000000000",1021,276.4329]
["2020-04-23T22:48:30.000000000","2020-04-24T05:48:30.000000000",1017,480747.6]
["2020-04-23T22:48:30.000000000","2020-04-24T05:48:30.000000000",1022,0.02564041]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1017,480642.9]
["2020-04-23T22:48:45.000000000","2020-04-24T05:48:45.000000000",1022,0.01904716]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1017,480598.2]
["2020-04-23T22:49:00.000000000","2020-04-24T05:49:00.000000000",1022,0.03333253]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1017,480540.2]
["2020-04-23T22:49:15.000000000","2020-04-24T05:49:15.000000000",1022,0.01428537]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1017,480718.8]
["2020-04-23T22:49:30.000000000","2020-04-24T05:49:30.000000000",1022,0.01904716]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1017,480723.2]
["2020-04-23T22:49:45.000000000","2020-04-24T05:49:45.000000000",1022,0.03333253]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1017,480772.3]
["2020-04-23T22:50:00.000000000","2020-04-24T05:50:00.000000000",1022,0.05237969]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1017,480540.2]
["2020-04-23T22:50:15.000000000","2020-04-24T05:50:15.000000000",1022,0.0476179]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1017,480633.89999999997]
["2020-04-23T22:50:30.000000000","2020-04-24T05:50:30.000000000",1022,0.03333253]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1017,480602.7]
["2020-04-23T22:50:45.000000000","2020-04-24T05:50:45.000000000",1022,0.01428537]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1017,480567.0]
["2020-04-23T22:51:00.000000000","2020-04-24T05:51:00.000000000",1022,0.01904716]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1017,480562.5]
["2020-04-23T22:51:15.000000000","2020-04-24T05:51:15.000000000",1022,0.03333253]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1017,480482.1]
["2020-04-23T22:51:30.000000000","2020-04-24T05:51:30.000000000",1022,0.03333253]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1017,480388.39999999997]
["2020-04-23T22:51:45.000000000","2020-04-24T05:51:45.000000000",1022,0.01428537]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1017,480321.39999999997]
["2020-04-23T22:52:00.000000000","2020-04-24T05:52:00.000000000",1022,0.03809432]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1017,480285.7]
["2020-04-23T22:52:15.000000000","2020-04-24T05:52:15.000000000",1022,0.06666507]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1017,480308.0]
["2020-04-23T22:52:30.000000000","2020-04-24T05:52:30.000000000",1022,0.0476179]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1017,480660.7]
["2020-04-23T22:52:45.000000000","2020-04-24T05:52:45.000000000",1022,0.03333253]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1017,480718.8]
["2020-04-23T22:53:00.000000000","2020-04-24T05:53:00.000000000",1022,0.01428537]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1017,480638.39999999997]
["2020-04-23T22:53:15.000000000","2020-04-24T05:53:15.000000000",1022,0.0]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1017,480866.10000000003]
["2020-04-23T22:53:30.000000000","2020-04-24T05:53:30.000000000",1022,0.03809432]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1017,480477.7]
["2020-04-23T22:53:45.000000000","2020-04-24T05:53:45.000000000",1022,0.06666507]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1017,480754.5]
["2020-04-23T22:54:00.000000000","2020-04-24T05:54:00.000000000",1022,0.02857074]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1017,480303.60000000003]
["2020-04-23T22:54:15.000000000","2020-04-24T05:54:15.000000000",1022,0.01904716]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1017,480245.5]
["2020-04-23T22:54:30.000000000","2020-04-24T05:54:30.000000000",1022,0.01428537]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1017,480169.6]
["2020-04-23T22:54:45.000000000","2020-04-24T05:54:45.000000000",1022,0.0]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1017,480638.39999999997]
["2020-04-23T22:55:00.000000000","2020-04-24T05:55:00.000000000",1022,0.0]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1017,480906.3]
["2020-04-23T22:55:15.000000000","2020-04-24T05:55:15.000000000",1022,0.0]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1017,481098.2]
["2020-04-23T22:55:30.000000000","2020-04-24T05:55:30.000000000",1022,0.0]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1017,481017.9]
["2020-04-23T22:55:45.000000000","2020-04-24T05:55:45.000000000",1022,0.01904716]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1017,481267.9]
["2020-04-23T22:56:00.000000000","2020-04-24T05:56:00.000000000",1022,0.01428537]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1017,481151.8]
["2020-04-23T22:56:15.000000000","2020-04-24T05:56:15.000000000",1022,0.01904716]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1017,481205.4]
["2020-04-23T22:56:30.000000000","2020-04-24T05:56:30.000000000",1022,0.03333253]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1017,481218.8]
["2020-04-23T22:56:45.000000000","2020-04-24T05:56:45.000000000",1022,0.03333253]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1017,481325.89999999997]
["2020-04-23T22:57:00.000000000","2020-04-24T05:57:00.000000000",1022,0.01428537]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1017,481183.0]
["2020-04-23T22:57:15.000000000","2020-04-24T05:57:15.000000000",1022,0.01904716]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1017,481236.60000000003]
["2020-04-23T22:57:30.000000000","2020-04-24T05:57:30.000000000",1022,0.03333253]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1017,481062.5]
["2020-04-23T22:57:45.000000000","2020-04-24T05:57:45.000000000",1022,0.05237969]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1017,480977.7]
["2020-04-23T22:58:00.000000000","2020-04-24T05:58:00.000000000",1022,0.08571223]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1017,481129.5]
["2020-04-23T22:58:15.000000000","2020-04-24T05:58:15.000000000",1022,0.09999759]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1017,481183.0]
["2020-04-23T22:58:30.000000000","2020-04-24T05:58:30.000000000",1022,0.06190328]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1017,481133.89999999997]
["2020-04-23T22:58:45.000000000","2020-04-24T05:58:45.000000000",1022,0.03333253]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1017,480910.7]
["2020-04-23T22:59:00.000000000","2020-04-24T05:59:00.000000000",1022,0.05237969]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1017,480526.8]
["2020-04-23T22:59:15.000000000","2020-04-24T05:59:15.000000000",1022,0.02857074]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1017,480736.60000000003]
["2020-04-23T22:59:30.000000000","2020-04-24T05:59:30.000000000",1022,0.03809432]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1017,480888.39999999997]
["2020-04-23T22:59:45.000000000","2020-04-24T05:59:45.000000000",1022,0.06666507]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1017,481013.39999999997]
["2020-04-23T23:00:00.000000000","2020-04-24T06:00:00.000000000",1022,0.0476179]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1017,480736.60000000003]
["2020-04-23T23:00:15.000000000","2020-04-24T06:00:15.000000000",1022,0.03333253]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1017,481008.89999999997]
["2020-04-23T23:00:30.000000000","2020-04-24T06:00:30.000000000",1022,0.07142685]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1017,481223.2]
["2020-04-23T23:00:45.000000000","2020-04-24T06:00:45.000000000",1022,0.08095044]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1017,481116.10000000003]
["2020-04-23T23:01:00.000000000","2020-04-24T06:01:00.000000000",1022,0.0476179]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1017,480959.8]
["2020-04-23T23:01:15.000000000","2020-04-24T06:01:15.000000000",1022,0.03333253]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1017,480964.3]
["2020-04-23T23:01:30.000000000","2020-04-24T06:01:30.000000000",1022,0.03333253]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1017,480968.8]
["2020-04-23T23:01:45.000000000","2020-04-24T06:01:45.000000000",1022,0.03333253]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1017,481129.5]
["2020-04-23T23:02:00.000000000","2020-04-24T06:02:00.000000000",1022,0.05237969]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1017,480995.5]
["2020-04-23T23:02:15.000000000","2020-04-24T06:02:15.000000000",1022,0.0476179]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1017,481075.89999999997]
["2020-04-23T23:02:30.000000000","2020-04-24T06:02:30.000000000",1022,0.03333253]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1017,481147.3]
["2020-04-23T23:02:45.000000000","2020-04-24T06:02:45.000000000",1022,0.03333253]
["2020-04-23T23:03:00.000000000","2020-04-24T06:03:00.000000000",1019,17700.199999999997]
["2020-04-23T23:03:00.000000000","2020-04-24T06:03:00.000000000",1023,17738.600000000002]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1019,17643.0]
["2020-04-23T23:03:15.000000000","2020-04-24T06:03:15.000000000",1023,17700.199999999997]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1019,17600.100000000002]
["2020-04-23T23:03:30.000000000","2020-04-24T06:03:30.000000000",1023,17757.26]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1019,17542.899999999998]
["2020-04-23T23:03:45.000000000","2020-04-24T06:03:45.000000000",1023,17800.05]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1019,17557.2]
["2020-04-23T23:04:00.000000000","2020-04-24T06:04:00.000000000",1023,17800.05]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1019,17600.100000000002]
["2020-04-23T23:04:15.000000000","2020-04-24T06:04:15.000000000",1023,17800.05]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1019,17542.899999999998]
["2020-04-23T23:04:30.000000000","2020-04-24T06:04:30.000000000",1023,17800.05]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1019,17557.2]
["2020-04-23T23:04:45.000000000","2020-04-24T06:04:45.000000000",1023,17742.989999999998]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1019,17485.84]
["2020-04-23T23:05:00.000000000","2020-04-24T06:05:00.000000000",1023,17757.26]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1019,17400.15]
["2020-04-23T23:05:15.000000000","2020-04-24T06:05:15.000000000",1023,17857.25]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1019,17457.21]
["2020-04-23T23:05:30.000000000","2020-04-24T06:05:30.000000000",1023,17842.949999999997]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1019,17557.2]
["2020-04-23T23:05:45.000000000","2020-04-24T06:05:45.000000000",1023,17800.05]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1019,17542.899999999998]
["2020-04-23T23:06:00.000000000","2020-04-24T06:06:00.000000000",1023,17800.05]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1019,17557.2]
["2020-04-23T23:06:15.000000000","2020-04-24T06:06:15.000000000",1023,17857.25]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1019,17600.100000000002]
["2020-04-23T23:06:30.000000000","2020-04-24T06:06:30.000000000",1023,17842.949999999997]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1019,17485.84]
["2020-04-23T23:06:45.000000000","2020-04-24T06:06:45.000000000",1023,17800.05]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1019,17342.949999999997]
["2020-04-23T23:07:00.000000000","2020-04-24T06:07:00.000000000",1023,17800.05]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1019,17357.25]
["2020-04-23T23:07:15.000000000","2020-04-24T06:07:15.000000000",1023,17800.05]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1019,17461.600000000002]
["2020-04-23T23:07:30.000000000","2020-04-24T06:07:30.000000000",1023,17861.65]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1019,17500.0]
["2020-04-23T23:07:45.000000000","2020-04-24T06:07:45.000000000",1023,17785.89]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1019,17557.2]
["2020-04-23T23:08:00.000000000","2020-04-24T06:08:00.000000000",1023,17700.199999999997]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1019,17600.100000000002]
["2020-04-23T23:08:15.000000000","2020-04-24T06:08:15.000000000",1023,17757.26]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1019,17542.899999999998]
["2020-04-23T23:08:30.000000000","2020-04-24T06:08:30.000000000",1023,17800.05]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1019,17557.2]
["2020-04-23T23:08:45.000000000","2020-04-24T06:08:45.000000000",1023,17800.05]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1019,17600.100000000002]
["2020-04-23T23:09:00.000000000","2020-04-24T06:09:00.000000000",1023,17800.05]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1019,17600.100000000002]
["2020-04-23T23:09:15.000000000","2020-04-24T06:09:15.000000000",1023,17800.05]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1019,17657.3]
["2020-04-23T23:09:30.000000000","2020-04-24T06:09:30.000000000",1023,17800.05]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1019,17643.0]
["2020-04-23T23:09:45.000000000","2020-04-24T06:09:45.000000000",1023,17857.25]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1019,17600.100000000002]
["2020-04-23T23:10:00.000000000","2020-04-24T06:10:00.000000000",1023,17900.15]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1019,17600.100000000002]
["2020-04-23T23:10:15.000000000","2020-04-24T06:10:15.000000000",1023,17842.949999999997]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1019,17542.899999999998]
["2020-04-23T23:10:30.000000000","2020-04-24T06:10:30.000000000",1023,17800.05]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1019,17557.2]
["2020-04-23T23:10:45.000000000","2020-04-24T06:10:45.000000000",1023,17800.05]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1019,17657.3]
["2020-04-23T23:11:00.000000000","2020-04-24T06:11:00.000000000",1023,17800.05]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1019,17700.199999999997]
["2020-04-23T23:11:15.000000000","2020-04-24T06:11:15.000000000",1023,17742.989999999998]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1019,17643.0]
["2020-04-23T23:11:30.000000000","2020-04-24T06:11:30.000000000",1023,17700.199999999997]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1019,17600.100000000002]
["2020-04-23T23:11:45.000000000","2020-04-24T06:11:45.000000000",1023,17643.0]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1019,17600.100000000002]
["2020-04-23T23:12:00.000000000","2020-04-24T06:12:00.000000000",1023,17657.3]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1019,17600.100000000002]
["2020-04-23T23:12:15.000000000","2020-04-24T06:12:15.000000000",1023,17700.199999999997]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1019,17485.84]
["2020-04-23T23:12:30.000000000","2020-04-24T06:12:30.000000000",1023,17757.26]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1019,17400.15]
["2020-04-23T23:12:45.000000000","2020-04-24T06:12:45.000000000",1023,17800.05]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1019,17457.21]
["2020-04-23T23:13:00.000000000","2020-04-24T06:13:00.000000000",1023,17742.989999999998]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1019,17500.0]
["2020-04-23T23:13:15.000000000","2020-04-24T06:13:15.000000000",1023,17700.199999999997]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1019,17557.2]
["2020-04-23T23:13:30.000000000","2020-04-24T06:13:30.000000000",1023,17757.26]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1019,17485.84]
["2020-04-23T23:13:45.000000000","2020-04-24T06:13:45.000000000",1023,17800.05]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1019,17342.949999999997]
["2020-04-23T23:14:00.000000000","2020-04-24T06:14:00.000000000",1023,17800.05]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1019,17357.25]
["2020-04-23T23:14:15.000000000","2020-04-24T06:14:15.000000000",1023,17800.05]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1019,17285.89]
["2020-04-23T23:14:30.000000000","2020-04-24T06:14:30.000000000",1023,17800.05]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1019,17257.26]
["2020-04-23T23:14:45.000000000","2020-04-24T06:14:45.000000000",1023,17857.25]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1019,17300.05]
["2020-04-23T23:15:00.000000000","2020-04-24T06:15:00.000000000",1023,17900.15]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1019,17300.05]
["2020-04-23T23:15:15.000000000","2020-04-24T06:15:15.000000000",1023,17842.949999999997]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1019,17357.25]
["2020-04-23T23:15:30.000000000","2020-04-24T06:15:30.000000000",1023,17742.989999999998]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1019,17457.21]
["2020-04-23T23:15:45.000000000","2020-04-24T06:15:45.000000000",1023,17700.199999999997]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1019,17442.94]
["2020-04-23T23:16:00.000000000","2020-04-24T06:16:00.000000000",1023,17814.46]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1019,17342.949999999997]
["2020-04-23T23:16:15.000000000","2020-04-24T06:16:15.000000000",1023,17842.949999999997]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1019,17300.05]
["2020-04-23T23:16:30.000000000","2020-04-24T06:16:30.000000000",1023,17800.05]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1019,17300.05]
["2020-04-23T23:16:45.000000000","2020-04-24T06:16:45.000000000",1023,17800.05]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1019,17242.989999999998]
["2020-04-23T23:17:00.000000000","2020-04-24T06:17:00.000000000",1023,17742.989999999998]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1019,17257.26]
["2020-04-23T23:17:15.000000000","2020-04-24T06:17:15.000000000",1023,17643.0]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1019,17300.05]
["2020-04-23T23:17:30.000000000","2020-04-24T06:17:30.000000000",1023,17600.100000000002]
["2020-04-23T23:17:45.000000000","2020-04-24T06:17:45.000000000",1020,3031648.0]
["2020-04-23T23:17:45.000000000","2020-04-24T06:17:45.000000000",1130,838623867.8688]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1020,3031648.0]
["2020-04-23T23:18:00.000000000","2020-04-24T06:18:00.000000000",1130,838508665.2448]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1020,3031648.0]
["2020-04-23T23:18:15.000000000","2020-04-24T06:18:15.000000000",1130,838652971.6896]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1020,3031648.0]
["2020-04-23T23:18:30.000000000","2020-04-24T06:18:30.000000000",1130,838941281.4144]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1020,3031648.0]
["2020-04-23T23:18:45.000000000","2020-04-24T06:18:45.000000000",1130,838739373.6576]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1020,3031648.0]
["2020-04-23T23:19:00.000000000","2020-04-24T06:19:00.000000000",1130,838465615.8432]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1020,3031648.0]
["2020-04-23T23:19:15.000000000","2020-04-24T06:19:15.000000000",1130,838422566.4416]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1020,3031648.0]
["2020-04-23T23:19:30.000000000","2020-04-24T06:19:30.000000000",1130,838537769.0656]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1020,3031648.0]
["2020-04-23T23:19:45.000000000","2020-04-24T06:19:45.000000000",1130,838739676.8224]
["2020-04-23T23:20:00.000000000","2020-04-24T06:20:00.000000000",1021,276.6898]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1016,479100.0]
["2020-04-23T23:20:15.000000000","2020-04-24T06:20:15.000000000",1021,276.6327]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1016,479300.0]
["2020-04-23T23:20:30.000000000","2020-04-24T06:20:30.000000000",1021,276.704]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1016,479100.0]
["2020-04-23T23:20:45.000000000","2020-04-24T06:20:45.000000000",1021,276.7326]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1016,479300.0]
["2020-04-23T23:21:00.000000000","2020-04-24T06:21:00.000000000",1021,276.6898]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1016,479100.0]
["2020-04-23T23:21:15.000000000","2020-04-24T06:21:15.000000000",1021,276.7469]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1016,479400.0]
["2020-04-23T23:21:30.000000000","2020-04-24T06:21:30.000000000",1021,276.7516]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1016,479200.0]
["2020-04-23T23:21:45.000000000","2020-04-24T06:21:45.000000000",1021,276.7992]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1016,479400.0]
["2020-04-23T23:22:00.000000000","2020-04-24T06:22:00.000000000",1021,276.7991]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1016,479100.0]
["2020-04-23T23:22:15.000000000","2020-04-24T06:22:15.000000000",1021,276.7183]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1016,479200.0]
["2020-04-23T23:22:30.000000000","2020-04-24T06:22:30.000000000",1021,276.6518]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1016,479000.0]
["2020-04-23T23:22:45.000000000","2020-04-24T06:22:45.000000000",1021,276.6042]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1016,478900.0]
["2020-04-23T23:23:00.000000000","2020-04-24T06:23:00.000000000",1021,276.5327]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1016,478900.0]
["2020-04-23T23:23:15.000000000","2020-04-24T06:23:15.000000000",1021,276.547]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1016,479000.0]
["2020-04-23T23:23:30.000000000","2020-04-24T06:23:30.000000000",1021,276.5518]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1016,479100.0]
["2020-04-23T23:23:45.000000000","2020-04-24T06:23:45.000000000",1021,276.5804]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1016,479100.0]
["2020-04-23T23:24:00.000000000","2020-04-24T06:24:00.000000000",1021,276.6232]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1016,479300.0]
["2020-04-23T23:24:15.000000000","2020-04-24T06:24:15.000000000",1021,276.6422]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1016,479300.0]
["2020-04-23T23:24:30.000000000","2020-04-24T06:24:30.000000000",1021,276.7707]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1016,479900.0]
["2020-04-23T23:24:45.000000000","2020-04-24T06:24:45.000000000",1021,276.9705]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1016,479900.0]
["2020-04-23T23:25:00.000000000","2020-04-24T06:25:00.000000000",1021,277.0561]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1016,479900.0]
["2020-04-23T23:25:15.000000000","2020-04-24T06:25:15.000000000",1021,277.0561]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1016,480000.0]
["2020-04-23T23:25:30.000000000","2020-04-24T06:25:30.000000000",1021,276.999]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1016,480200.0]
["2020-04-23T23:25:45.000000000","2020-04-24T06:25:45.000000000",1021,276.9752]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1016,480600.0]
["2020-04-23T23:26:00.000000000","2020-04-24T06:26:00.000000000",1021,277.1227]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1016,480400.0]
["2020-04-23T23:26:15.000000000","2020-04-24T06:26:15.000000000",1021,277.2797]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1016,480500.0]
["2020-04-23T23:26:30.000000000","2020-04-24T06:26:30.000000000",1021,277.3796]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1016,480300.0]
["2020-04-23T23:26:45.000000000","2020-04-24T06:26:45.000000000",1021,277.4034]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1016,480600.0]
["2020-04-23T23:27:00.000000000","2020-04-24T06:27:00.000000000",1021,277.3321]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1016,480400.0]
["2020-04-23T23:27:15.000000000","2020-04-24T06:27:15.000000000",1021,277.2321]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1016,480500.0]
["2020-04-23T23:27:30.000000000","2020-04-24T06:27:30.000000000",1021,277.2654]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1016,480500.0]
["2020-04-23T23:27:45.000000000","2020-04-24T06:27:45.000000000",1021,277.2844]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1016,480500.0]
["2020-04-23T23:28:00.000000000","2020-04-24T06:28:00.000000000",1021,277.37]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1016,480700.0]
["2020-04-23T23:28:15.000000000","2020-04-24T06:28:15.000000000",1021,277.4937]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1016,480500.0]
["2020-04-23T23:28:30.000000000","2020-04-24T06:28:30.000000000",1021,277.4652]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1016,480500.0]
["2020-04-23T23:28:45.000000000","2020-04-24T06:28:45.000000000",1021,277.5556]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1016,480500.0]
["2020-04-23T23:29:00.000000000","2020-04-24T06:29:00.000000000",1021,277.5032]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1016,480600.0]
["2020-04-23T23:29:15.000000000","2020-04-24T06:29:15.000000000",1021,277.4271]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1016,480500.0]
["2020-04-23T23:29:30.000000000","2020-04-24T06:29:30.000000000",1021,277.4556]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1016,480700.0]
["2020-04-23T23:29:45.000000000","2020-04-24T06:29:45.000000000",1021,277.4176]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1016,480700.0]
["2020-04-23T23:30:00.000000000","2020-04-24T06:30:00.000000000",1021,277.4462]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1016,480400.0]
["2020-04-23T23:30:15.000000000","2020-04-24T06:30:15.000000000",1021,277.4319]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1016,480800.0]
["2020-04-23T23:30:30.000000000","2020-04-24T06:30:30.000000000",1021,277.3701]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1016,480600.0]
["2020-04-23T23:30:45.000000000","2020-04-24T06:30:45.000000000",1021,277.4319]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1016,480900.0]
["2020-04-23T23:31:00.000000000","2020-04-24T06:31:00.000000000",1021,277.4509]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1016,480800.0]
["2020-04-23T23:31:15.000000000","2020-04-24T06:31:15.000000000",1021,277.5175]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1016,480900.0]
["2020-04-23T23:31:30.000000000","2020-04-24T06:31:30.000000000",1021,277.5889]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1016,480600.0]
["2020-04-23T23:31:45.000000000","2020-04-24T06:31:45.000000000",1021,277.6079]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1016,480800.0]
["2020-04-23T23:32:00.000000000","2020-04-24T06:32:00.000000000",1021,277.508]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1016,480600.0]
["2020-04-23T23:32:15.000000000","2020-04-24T06:32:15.000000000",1021,277.5365]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1016,480400.0]
["2020-04-23T23:32:30.000000000","2020-04-24T06:32:30.000000000",1021,277.527]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1016,480400.0]
["2020-04-23T23:32:45.000000000","2020-04-24T06:32:45.000000000",1021,277.4937]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1016,480300.0]
["2020-04-23T23:33:00.000000000","2020-04-24T06:33:00.000000000",1021,277.351]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1016,480400.0]
["2020-04-23T23:33:15.000000000","2020-04-24T06:33:15.000000000",1021,277.3177]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1016,480400.0]
["2020-04-23T23:33:30.000000000","2020-04-24T06:33:30.000000000",1021,277.37]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1016,480400.0]
["2020-04-23T23:33:45.000000000","2020-04-24T06:33:45.000000000",1021,277.3557]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1016,480700.0]
["2020-04-23T23:34:00.000000000","2020-04-24T06:34:00.000000000",1021,277.3557]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1016,480700.0]
["2020-04-23T23:34:15.000000000","2020-04-24T06:34:15.000000000",1021,277.4509]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1016,480600.0]
["2020-04-23T23:34:30.000000000","2020-04-24T06:34:30.000000000",1021,277.5793]
["2020-04-23T23:34:45.000000000","2020-04-24T06:34:45.000000000",1017,482415.9]
["2020-04-23T23:34:45.000000000","2020-04-24T06:34:45.000000000",1022,0.07435719]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1017,482567.0]
["2020-04-23T23:35:00.000000000","2020-04-24T06:35:00.000000000",1022,0.08095044]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1017,482299.10000000003]
["2020-04-23T23:35:15.000000000","2020-04-24T06:35:15.000000000",1022,0.0476179]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1017,482357.1]
["2020-04-23T23:35:30.000000000","2020-04-24T06:35:30.000000000",1022,0.05237969]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1017,482562.5]
["2020-04-23T23:35:45.000000000","2020-04-24T06:35:45.000000000",1022,0.06666507]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1017,482540.2]
["2020-04-23T23:36:00.000000000","2020-04-24T06:36:00.000000000",1022,0.0476179]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1017,482745.5]
["2020-04-23T23:36:15.000000000","2020-04-24T06:36:15.000000000",1022,0.03333253]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1017,482727.7]
["2020-04-23T23:36:30.000000000","2020-04-24T06:36:30.000000000",1022,0.07142685]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1017,482718.8]
["2020-04-23T23:36:45.000000000","2020-04-24T06:36:45.000000000",1022,0.06190328]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1017,482772.3]
["2020-04-23T23:37:00.000000000","2020-04-24T06:37:00.000000000",1022,0.05237969]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1017,482700.89999999997]
["2020-04-23T23:37:15.000000000","2020-04-24T06:37:15.000000000",1022,0.06666507]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1017,482633.89999999997]
["2020-04-23T23:37:30.000000000","2020-04-24T06:37:30.000000000",1022,0.0476179]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1017,482625.0]
["2020-04-23T23:37:45.000000000","2020-04-24T06:37:45.000000000",1022,0.07142685]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1017,482705.4]
["2020-04-23T23:38:00.000000000","2020-04-24T06:38:00.000000000",1022,0.09999759]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1017,482718.8]
["2020-04-23T23:38:15.000000000","2020-04-24T06:38:15.000000000",1022,0.08095044]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1017,482745.5]
["2020-04-23T23:38:30.000000000","2020-04-24T06:38:30.000000000",1022,0.06666507]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1017,482723.2]
["2020-04-23T23:38:45.000000000","2020-04-24T06:38:45.000000000",1022,0.08571223]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1017,482772.3]
["2020-04-23T23:39:00.000000000","2020-04-24T06:39:00.000000000",1022,0.06190328]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1017,482781.3]
["2020-04-23T23:39:15.000000000","2020-04-24T06:39:15.000000000",1022,0.05384486]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1017,482906.3]
["2020-04-23T23:39:30.000000000","2020-04-24T06:39:30.000000000",1022,0.06666507]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1017,482879.5]
["2020-04-23T23:39:45.000000000","2020-04-24T06:39:45.000000000",1022,0.0476179]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1017,483008.89999999997]
["2020-04-23T23:40:00.000000000","2020-04-24T06:40:00.000000000",1022,0.03333253]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1017,482977.7]
["2020-04-23T23:40:15.000000000","2020-04-24T06:40:15.000000000",1022,0.05237969]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1017,482834.8]
["2020-04-23T23:40:30.000000000","2020-04-24T06:40:30.000000000",1022,0.08571223]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1017,483000.0]
["2020-04-23T23:40:45.000000000","2020-04-24T06:40:45.000000000",1022,0.06190328]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1017,482950.89999999997]
["2020-04-23T23:41:00.000000000","2020-04-24T06:41:00.000000000",1022,0.03333253]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1017,482910.7]
["2020-04-23T23:41:15.000000000","2020-04-24T06:41:15.000000000",1022,0.05237969]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1017,482852.7]
["2020-04-23T23:41:30.000000000","2020-04-24T06:41:30.000000000",1022,0.06666507]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1017,483031.3]
["2020-04-23T23:41:45.000000000","2020-04-24T06:41:45.000000000",1022,0.06666507]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1017,482901.8]
["2020-04-23T23:42:00.000000000","2020-04-24T06:42:00.000000000",1022,0.06666507]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1017,482366.10000000003]
["2020-04-23T23:42:15.000000000","2020-04-24T06:42:15.000000000",1022,0.06666507]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1017,482120.5]
["2020-04-23T23:42:30.000000000","2020-04-24T06:42:30.000000000",1022,0.0476179]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1017,482254.5]
["2020-04-23T23:42:45.000000000","2020-04-24T06:42:45.000000000",1022,0.05237969]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1017,482200.89999999997]
["2020-04-23T23:43:00.000000000","2020-04-24T06:43:00.000000000",1022,0.06666507]
["2020-04-23T23:43:15.000000000","2020-04-24T06:43:15.000000000",1019,17300.05]
["2020-04-23T23:43:15.000000000","2020-04-24T06:43:15.000000000",1023,17438.55]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1019,17300.05]
["2020-04-23T23:43:30.000000000","2020-04-24T06:43:30.000000000",1023,17457.21]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1019,17242.989999999998]
["2020-04-23T23:43:45.000000000","2020-04-24T06:43:45.000000000",1023,17500.0]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1019,17143.0]
["2020-04-23T23:44:00.000000000","2020-04-24T06:44:00.000000000",1023,17500.0]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1019,17100.100000000002]
["2020-04-23T23:44:15.000000000","2020-04-24T06:44:15.000000000",1023,17500.0]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1019,17214.36]
["2020-04-23T23:44:30.000000000","2020-04-24T06:44:30.000000000",1023,17500.0]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1019,17300.05]
["2020-04-23T23:44:45.000000000","2020-04-24T06:44:45.000000000",1023,17442.94]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1019,17300.05]
["2020-04-23T23:45:00.000000000","2020-04-24T06:45:00.000000000",1023,17400.15]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1019,17242.989999999998]
["2020-04-23T23:45:15.000000000","2020-04-24T06:45:15.000000000",1023,17457.21]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1019,17257.26]
["2020-04-23T23:45:30.000000000","2020-04-24T06:45:30.000000000",1023,17500.0]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1019,17242.989999999998]
["2020-04-23T23:45:45.000000000","2020-04-24T06:45:45.000000000",1023,17500.0]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1019,17200.199999999997]
["2020-04-23T23:46:00.000000000","2020-04-24T06:46:00.000000000",1023,17500.0]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1019,17143.0]
["2020-04-23T23:46:15.000000000","2020-04-24T06:46:15.000000000",1023,17500.0]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1019,17157.3]
["2020-04-23T23:46:30.000000000","2020-04-24T06:46:30.000000000",1023,17500.0]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1019,17143.0]
["2020-04-23T23:46:45.000000000","2020-04-24T06:46:45.000000000",1023,17500.0]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1019,17100.100000000002]
["2020-04-23T23:47:00.000000000","2020-04-24T06:47:00.000000000",1023,17500.0]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1019,17042.899999999998]
["2020-04-23T23:47:15.000000000","2020-04-24T06:47:15.000000000",1023,17500.0]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1019,17057.2]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1023,17500.0]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1019,17161.7]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1023,17500.0]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1019,17143.0]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1023,17500.0]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1019,17157.3]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1023,17500.0]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1019,17257.26]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1023,17500.0]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1019,17242.989999999998]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1023,17500.0]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1019,17200.199999999997]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1023,17557.2]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1019,17200.199999999997]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1023,17542.899999999998]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1019,17200.199999999997]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1023,17442.94]
["2020-04-23T23:49:45.000000000","2020-04-24T06:49:45.000000000",1020,3031648.0]
["2020-04-23T23:49:45.000000000","2020-04-24T06:49:45.000000000",1130,841621561.4112]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1020,3031648.0]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1130,841580634.1632]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1019,17200.199999999997]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1023,17400.15]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1019,17143.0]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1023,17400.15]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1019,17157.3]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1023,17457.21]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1019,17143.0]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1023,17442.94]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1019,17100.100000000002]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1023,17342.949999999997]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1019,17100.100000000002]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1023,17357.25]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1019,17100.100000000002]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1023,17400.15]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1019,17100.100000000002]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1023,17400.15]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1019,17100.100000000002]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1023,17400.15]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1019,17157.3]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1023,17400.15]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1019,17143.0]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1023,17400.15]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1019,17161.7]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1023,17461.600000000002]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1019,17200.199999999997]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1023,17500.0]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1019,17143.0]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1023,17500.0]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1019,17100.100000000002]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1023,17500.0]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1019,17100.100000000002]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1023,17438.55]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1019,17100.100000000002]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1023,17400.15]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1019,17100.100000000002]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1023,17342.949999999997]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1019,17042.899999999998]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1023,17300.05]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1019,17057.2]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1023,17357.25]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1019,17157.3]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1023,17400.15]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1019,17143.0]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1023,17400.15]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1019,17157.3]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1023,17342.949999999997]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1019,17143.0]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1023,17357.25]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1019,17161.7]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1023,17400.15]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1019,17200.199999999997]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1023,17285.89]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1019,17143.0]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1023,17200.199999999997]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1019,17100.100000000002]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1023,17257.26]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1019,17100.100000000002]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1023,17357.25]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1019,17100.100000000002]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1023,17342.949999999997]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1019,17100.100000000002]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1023,17242.989999999998]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1019,17100.100000000002]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1023,17200.199999999997]
["2020-04-23T23:58:15.000000000","2020-04-24T06:58:15.000000000",1020,3031648.0]
["2020-04-23T23:58:15.000000000","2020-04-24T06:58:15.000000000",1130,842367043.6544]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1020,3031648.0]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1130,842344912.624]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1020,3031648.0]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1130,842792080.704]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1020,3031648.0]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1130,840253681.8336]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1020,3031648.0]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1130,838220355.52]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1020,3031648.0]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1130,838681772.3456]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1020,3031648.0]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1130,838912480.7584]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1020,3031648.0]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1130,841248971.872]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1020,3031648.0]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1130,841676131.0752]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1020,3031648.0]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1130,841465128.3744]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1020,3031648.0]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1130,841594882.9088]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1020,3031648.0]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1130,841854391.9776]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1020,3031648.0]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1130,841796790.6656]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1020,3031648.0]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1130,841638235.4752]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1020,3031648.0]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1130,841724940.608]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1020,3031648.0]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1130,841970200.9312]
["2020-04-23T23:49:45.000000000","2020-04-24T06:49:45.000000000",1021,277.6119]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1016,480800.0]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1021,277.5984]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1020,3031648.0]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1130,841811342.576]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1020,3031648.0]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1130,841854695.1424]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1020,3031648.0]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1130,841854695.1424]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1020,3031648.0]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1130,841854391.9776]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1020,3031648.0]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1130,841969897.7664]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1020,3031648.0]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1130,841767990.0096]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1020,3031648.0]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1130,841955649.0208]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1020,3031648.0]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1130,842196361.872]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1020,3031648.0]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1130,842099652.3008]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1020,3031648.0]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1130,842287311.312]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1020,3031648.0]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1130,842460115.248]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1020,3031648.0]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1130,842336120.8448]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1020,3031648.0]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1130,842431314.592]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1020,3031648.0]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1130,842503467.8144]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1020,3031648.0]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1130,842518019.7248]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1020,3031648.0]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1130,842623521.0752]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1020,3031648.0]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1130,842475576.6528]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1020,3031648.0]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1130,842820881.36]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1020,3031648.0]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1130,843224696.8736]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1020,3031648.0]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1130,843268049.44]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1020,3031648.0]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1130,843152543.6512]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1020,3031648.0]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1130,842950635.8944]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1020,3031648.0]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1130,842921835.2384]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1020,3031648.0]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1130,842907586.4928]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1020,3031648.0]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1130,842802085.1424]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1020,3031648.0]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1130,842417065.8464]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1020,3031648.0]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1130,842099652.3008]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1020,3031648.0]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1130,842056602.8992]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1020,3031648.0]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1130,842287311.312]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1020,3031648.0]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1130,842114204.2112]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1020,3031648.0]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1130,842258510.656]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1020,3031648.0]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1130,842734479.392]
["2020-04-23T23:58:15.000000000","2020-04-24T06:58:15.000000000",1021,277.8578]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1016,481100.0]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1021,277.8505]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1016,481200.0]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1021,277.998]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1016,478800.0]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1021,277.1607]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1016,479300.0]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1021,276.49]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1016,479200.0]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1021,276.6422]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1016,479400.0]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1021,276.7183]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1021,277.489]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1016,480900.0]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1021,277.6299]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1016,480800.0]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1021,277.5603]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1016,480800.0]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1021,277.6031]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1016,480600.0]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1021,277.6887]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1016,480800.0]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1021,277.6697]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1016,480800.0]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1021,277.6174]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1016,480900.0]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1021,277.646]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1016,480800.0]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1021,277.7269]
["2020-04-23T23:49:45.000000000","2020-04-24T06:49:45.000000000",1017,482774.0]
["2020-04-23T23:49:45.000000000","2020-04-24T06:49:45.000000000",1022,0.03846062]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1017,482593.8]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1022,0.0]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1016,480900.0]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1021,277.6745]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1016,480900.0]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1021,277.6888]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1016,480800.0]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1021,277.6888]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1016,481000.0]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1021,277.6887]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1016,480800.0]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1021,277.7268]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1016,481000.0]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1021,277.6602]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1016,481000.0]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1021,277.7221]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1016,481000.0]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1021,277.8015]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1016,480900.0]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1021,277.7696]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1016,481100.0]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1021,277.8315]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1016,481100.0]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1021,277.8885]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1016,481400.0]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1021,277.8476]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1016,481400.0]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1021,277.879]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1016,481400.0]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1021,277.9028]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1016,481200.0]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1021,277.9076]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1016,481300.0]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1021,277.9424]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1016,481400.0]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1021,277.8936]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1016,481300.0]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1021,278.0075]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1016,481500.0]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1021,278.1407]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1016,481500.0]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1021,278.155]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1016,481400.0]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1021,278.1169]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1016,481500.0]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1021,278.0503]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1016,481300.0]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1021,278.0408]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1016,481400.0]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1021,278.0361]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1016,481200.0]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1021,278.0013]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1016,481000.0]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1021,277.8743]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1016,481000.0]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1021,277.7696]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1016,481100.0]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1021,277.7554]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1016,480900.0]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1021,277.8315]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1016,481300.0]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1021,277.7744]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1016,481100.0]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1021,277.822]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1016,481000.0]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1021,277.979]
["2020-04-23T23:58:15.000000000","2020-04-24T06:58:15.000000000",1017,482742.8]
["2020-04-23T23:58:15.000000000","2020-04-24T06:58:15.000000000",1022,0.03333253]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1017,482776.8]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1022,0.03333253]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1017,482942.0]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1022,0.01428537]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1017,480986.60000000003]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1022,0.03809432]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1017,481058.0]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1022,0.06666507]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1017,480991.10000000003]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1022,0.06666507]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1017,481049.10000000003]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1022,0.0476179]
["2020-04-23T23:47:30.000000000","2020-04-24T06:47:30.000000000",1022,0.0476179]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1017,482218.8]
["2020-04-23T23:47:45.000000000","2020-04-24T06:47:45.000000000",1022,0.0128202]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1017,482562.5]
["2020-04-23T23:48:00.000000000","2020-04-24T06:48:00.000000000",1022,0.03809432]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1017,482669.6]
["2020-04-23T23:48:15.000000000","2020-04-24T06:48:15.000000000",1022,0.08571223]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1017,482580.4]
["2020-04-23T23:48:30.000000000","2020-04-24T06:48:30.000000000",1022,0.09999759]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1017,482562.5]
["2020-04-23T23:48:45.000000000","2020-04-24T06:48:45.000000000",1022,0.08095044]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1017,482723.2]
["2020-04-23T23:49:00.000000000","2020-04-24T06:49:00.000000000",1022,0.06666507]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1017,482776.8]
["2020-04-23T23:49:15.000000000","2020-04-24T06:49:15.000000000",1022,0.0476179]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1017,482700.89999999997]
["2020-04-23T23:49:30.000000000","2020-04-24T06:49:30.000000000",1022,0.07142685]
["2020-04-23T23:49:45.000000000","2020-04-24T06:49:45.000000000",1019,17138.6]
["2020-04-23T23:49:45.000000000","2020-04-24T06:49:45.000000000",1023,17400.15]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1019,17157.3]
["2020-04-23T23:50:00.000000000","2020-04-24T06:50:00.000000000",1023,17400.15]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1017,482750.0]
["2020-04-23T23:50:15.000000000","2020-04-24T06:50:15.000000000",1022,0.03809432]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1017,482808.0]
["2020-04-23T23:50:30.000000000","2020-04-24T06:50:30.000000000",1022,0.06666507]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1017,482892.9]
["2020-04-23T23:50:45.000000000","2020-04-24T06:50:45.000000000",1022,0.06666507]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1017,482825.89999999997]
["2020-04-23T23:51:00.000000000","2020-04-24T06:51:00.000000000",1022,0.08571223]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1017,482651.8]
["2020-04-23T23:51:15.000000000","2020-04-24T06:51:15.000000000",1022,0.09999759]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1017,482812.5]
["2020-04-23T23:51:30.000000000","2020-04-24T06:51:30.000000000",1022,0.04285612]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1017,482763.39999999997]
["2020-04-23T23:51:45.000000000","2020-04-24T06:51:45.000000000",1022,0.01904716]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1017,482750.0]
["2020-04-23T23:52:00.000000000","2020-04-24T06:52:00.000000000",1022,0.03333253]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1017,482937.5]
["2020-04-23T23:52:15.000000000","2020-04-24T06:52:15.000000000",1022,0.05237969]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1017,482937.5]
["2020-04-23T23:52:30.000000000","2020-04-24T06:52:30.000000000",1022,0.02857074]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1017,483125.0]
["2020-04-23T23:52:45.000000000","2020-04-24T06:52:45.000000000",1022,0.0]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1017,483156.3]
["2020-04-23T23:53:00.000000000","2020-04-24T06:53:00.000000000",1022,0.06153699]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1017,483062.5]
["2020-04-23T23:53:15.000000000","2020-04-24T06:53:15.000000000",1022,0.06190328]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1017,483116.10000000003]
["2020-04-23T23:53:30.000000000","2020-04-24T06:53:30.000000000",1022,0.05237969]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1017,483125.0]
["2020-04-23T23:53:45.000000000","2020-04-24T06:53:45.000000000",1022,0.06666507]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1017,483067.3]
["2020-04-23T23:54:00.000000000","2020-04-24T06:54:00.000000000",1022,0.02564041]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1017,483062.5]
["2020-04-23T23:54:15.000000000","2020-04-24T06:54:15.000000000",1022,0.04102466]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1017,483156.3]
["2020-04-23T23:54:30.000000000","2020-04-24T06:54:30.000000000",1022,0.08571223]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1017,483290.2]
["2020-04-23T23:54:45.000000000","2020-04-24T06:54:45.000000000",1022,0.08095044]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1017,483258.89999999997]
["2020-04-23T23:55:00.000000000","2020-04-24T06:55:00.000000000",1022,0.06666507]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1017,483303.60000000003]
["2020-04-23T23:55:15.000000000","2020-04-24T06:55:15.000000000",1022,0.0476179]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1017,483258.89999999997]
["2020-04-23T23:55:30.000000000","2020-04-24T06:55:30.000000000",1022,0.01428537]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1017,483330.4]
["2020-04-23T23:55:45.000000000","2020-04-24T06:55:45.000000000",1022,0.03809432]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1017,483183.0]
["2020-04-23T23:56:00.000000000","2020-04-24T06:56:00.000000000",1022,0.02857074]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1017,483156.3]
["2020-04-23T23:56:15.000000000","2020-04-24T06:56:15.000000000",1022,0.02051233]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1017,482843.8]
["2020-04-23T23:56:30.000000000","2020-04-24T06:56:30.000000000",1022,0.01428537]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1017,482683.0]
["2020-04-23T23:56:45.000000000","2020-04-24T06:56:45.000000000",1022,0.0]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1017,483138.39999999997]
["2020-04-23T23:57:00.000000000","2020-04-24T06:57:00.000000000",1022,0.0]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1017,482897.3]
["2020-04-23T23:57:15.000000000","2020-04-24T06:57:15.000000000",1022,0.0]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1017,483192.0]
["2020-04-23T23:57:30.000000000","2020-04-24T06:57:30.000000000",1022,0.01904716]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1017,483142.9]
["2020-04-23T23:57:45.000000000","2020-04-24T06:57:45.000000000",1022,0.05237969]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1017,482723.2]
["2020-04-23T23:58:00.000000000","2020-04-24T06:58:00.000000000",1022,0.0476179]
["2020-04-23T23:58:15.000000000","2020-04-24T06:58:15.000000000",1019,17100.100000000002]
["2020-04-23T23:58:15.000000000","2020-04-24T06:58:15.000000000",1023,17200.199999999997]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1019,17100.100000000002]
["2020-04-23T23:58:30.000000000","2020-04-24T06:58:30.000000000",1023,17257.26]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1019,17100.100000000002]
["2020-04-23T23:58:45.000000000","2020-04-24T06:58:45.000000000",1023,17242.989999999998]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1019,17214.36]
["2020-04-23T23:59:00.000000000","2020-04-24T06:59:00.000000000",1023,17200.199999999997]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1019,17242.989999999998]
["2020-04-23T23:59:15.000000000","2020-04-24T06:59:15.000000000",1023,17257.26]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1019,17200.199999999997]
["2020-04-23T23:59:30.000000000","2020-04-24T06:59:30.000000000",1023,17300.05]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1019,17200.199999999997]
["2020-04-23T23:59:45.000000000","2020-04-24T06:59:45.000000000",1023,17357.25]